KissMeData/308700/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	193300	509543	250	250	250	250	9
3	20230607	193200	509543	250	250	250	250	0
4	20230607	193100	509543	250	250	250	250	0
5	20230607	193000	509543	250	250	250	250	0
6	20230607	192900	509543	250	250	250	250	0
7	20230607	192800	509543	250	250	250	250	0
8	20230607	192700	509543	250	250	250	250	0
9	20230607	192600	509543	250	250	250	250	0
10	20230607	192500	509543	250	250	250	250	0
11	20230607	192400	509543	250	250	250	250	0
12	20230607	192300	509543	250	250	250	250	0
13	20230607	192200	509543	250	250	250	250	0
14	20230607	192100	509543	250	250	250	250	0
15	20230607	192000	509543	250	250	250	250	0
16	20230607	191900	509543	250	250	250	250	0
17	20230607	191800	509543	250	250	250	250	0
18	20230607	191700	509543	250	250	250	250	0
19	20230607	191600	509543	250	250	250	250	0
20	20230607	191500	509543	250	250	250	250	0
21	20230607	191400	509543	250	250	250	250	0
22	20230607	191300	509543	250	250	250	250	0
23	20230607	191200	509543	250	250	250	250	0
24	20230607	191100	509543	250	250	250	250	0
25	20230607	191000	509543	250	250	250	250	0
26	20230607	190900	509543	250	250	250	250	0
27	20230607	190800	509543	250	250	250	250	0
28	20230607	190700	509543	250	250	250	250	0
29	20230607	190600	509543	250	250	250	250	0
30	20230607	190500	509543	250	250	250	250	0
31	20230607	190400	509543	250	250	250	250	0
32	20230607	190300	509543	250	250	250	250	9
33	20230607	190200	509543	250	250	250	250	0
34	20230607	190100	509543	250	250	250	250	0
35	20230607	190000	509543	250	250	250	250	0
36	20230607	185900	509543	250	250	250	250	0
37	20230607	185800	509543	250	250	250	250	0
38	20230607	185700	509543	250	250	250	250	0
39	20230607	185600	509543	250	250	250	250	0
40	20230607	185500	509543	250	250	250	250	0
41	20230607	185400	509543	250	250	250	250	0
42	20230607	185300	509543	250	250	250	250	0
43	20230607	185200	509543	250	250	250	250	0
44	20230607	185100	509543	250	250	250	250	0
45	20230607	185000	509543	250	250	250	250	0
46	20230607	184900	509543	250	250	250	250	0
47	20230607	184800	509543	250	250	250	250	0
48	20230607	184700	509543	250	250	250	250	0
49	20230607	184600	509543	250	250	250	250	0
50	20230607	184500	509543	250	250	250	250	0
51	20230607	184400	509543	250	250	250	250	0
52	20230607	184300	509543	250	250	250	250	0
53	20230607	184200	509543	250	250	250	250	0
54	20230607	184100	509543	250	250	250	250	0
55	20230607	184000	509543	250	250	250	250	0
56	20230607	183900	509543	250	250	250	250	0
57	20230607	183800	509543	250	250	250	250	0
58	20230607	183700	509543	250	250	250	250	0
59	20230607	183600	509543	250	250	250	250	0
60	20230607	183500	509543	250	250	250	250	0
61	20230607	183400	509543	250	250	250	250	0
62	20230607	183300	509543	250	250	250	250	9
63	20230607	183200	509543	250	250	250	250	0
64	20230607	183100	509543	250	250	250	250	0
65	20230607	183000	509543	250	250	250	250	0
66	20230607	182900	509543	250	250	250	250	0
67	20230607	182800	509543	250	250	250	250	0
68	20230607	182700	509543	250	250	250	250	0
69	20230607	182600	509543	250	250	250	250	0
70	20230607	182500	509543	250	250	250	250	0
71	20230607	182400	509543	250	250	250	250	0
72	20230607	182300	509543	250	250	250	250	0
73	20230607	182200	509543	250	250	250	250	0
74	20230607	182100	509543	250	250	250	250	0
75	20230607	182000	509543	250	250	250	250	0
76	20230607	181900	509543	250	250	250	250	0
77	20230607	181800	509543	250	250	250	250	0
78	20230607	181700	509543	250	250	250	250	0
79	20230607	181600	509543	250	250	250	250	0
80	20230607	181500	509543	250	250	250	250	0
81	20230607	181400	509543	250	250	250	250	0
82	20230607	181300	509543	250	250	250	250	0
83	20230607	181200	509543	250	250	250	250	0
84	20230607	181100	509543	250	250	250	250	0
85	20230607	181000	509543	250	250	250	250	0
86	20230607	180900	509543	250	250	250	250	0
87	20230607	180800	509543	250	250	250	250	0
88	20230607	180700	509543	250	250	250	250	0
89	20230607	180600	509543	250	250	250	250	0
90	20230607	180500	509543	250	250	250	250	0
91	20230607	180400	509543	250	250	250	250	0
92	20230607	180300	509543	250	250	250	250	9
93	20230607	180200	509543	250	250	250	250	0
94	20230607	180100	509543	250	250	250	250	0
95	20230607	180000	509543	250	250	250	250	0
96	20230607	175900	509543	250	250	250	250	0
97	20230607	175800	509543	250	250	250	250	0
98	20230607	175700	509543	250	250	250	250	0
99	20230607	175600	509543	250	250	250	250	0
100	20230607	175500	509543	250	250	250	250	0
101	20230607	175400	509543	250	250	250	250	0
102	20230607	175300	509543	250	250	250	250	0
103	20230607	175200	509543	250	250	250	250	0
104	20230607	175100	509543	250	250	250	250	0
105	20230607	175000	509543	250	250	250	250	0
106	20230607	174900	509543	250	250	250	250	0
107	20230607	174800	509543	250	250	250	250	0
108	20230607	174700	509543	250	250	250	250	0
109	20230607	174600	509543	250	250	250	250	0
110	20230607	174500	509543	250	250	250	250	0
111	20230607	174400	509543	250	250	250	250	0
112	20230607	174300	509543	250	250	250	250	0
113	20230607	174200	509543	250	250	250	250	0
114	20230607	174100	509543	250	250	250	250	0
115	20230607	174000	509543	250	250	250	250	0
116	20230607	173900	509543	250	250	250	250	0
117	20230607	173800	509543	250	250	250	250	0
118	20230607	173700	509543	250	250	250	250	0
119	20230607	173600	509543	250	250	250	250	0
120	20230607	173500	509543	250	250	250	250	0
121	20230607	173400	509543	250	250	250	250	0
122	20230607	173300	509543	250	250	250	250	9
123	20230607	173200	509543	250	250	250	250	0
124	20230607	173100	509543	250	250	250	250	0
125	20230607	173000	509543	250	250	250	250	0
126	20230607	172900	509543	250	250	250	250	0
127	20230607	172800	509543	250	250	250	250	0
128	20230607	172700	509543	250	250	250	250	0
129	20230607	172600	509543	250	250	250	250	0
130	20230607	172500	509543	250	250	250	250	0
131	20230607	172400	509543	250	250	250	250	0
132	20230607	172300	509543	250	250	250	250	0
133	20230607	172200	509543	250	250	250	250	0
134	20230607	172100	509543	250	250	250	250	0
135	20230607	172000	509543	250	250	250	250	0
136	20230607	171900	509543	250	250	250	250	0
137	20230607	171800	509543	250	250	250	250	0
138	20230607	171700	509543	250	250	250	250	0
139	20230607	171600	509543	250	250	250	250	0
140	20230607	171500	509543	250	250	250	250	0
141	20230607	171400	509543	250	250	250	250	0
142	20230607	171300	509543	250	250	250	250	0
143	20230607	171200	509543	250	250	250	250	0
144	20230607	171100	509543	250	250	250	250	0
145	20230607	171000	509543	250	250	250	250	0
146	20230607	170900	509543	250	250	250	250	0
147	20230607	170800	509543	250	250	250	250	0
148	20230607	170700	509543	250	250	250	250	0
149	20230607	170600	509543	250	250	250	250	0
150	20230607	170500	509543	250	250	250	250	0
151	20230607	170400	509543	250	250	250	250	0
152	20230607	170300	509543	250	250	250	250	9
153	20230607	170200	509543	250	250	250	250	0
154	20230607	170100	509543	250	250	250	250	0
155	20230607	170000	509543	250	250	250	250	0
156	20230607	165900	509543	250	250	250	250	0
157	20230607	165800	509543	250	250	250	250	0
158	20230607	165700	509543	250	250	250	250	0
159	20230607	165600	509543	250	250	250	250	0
160	20230607	165500	509543	250	250	250	250	0
161	20230607	165400	509543	250	250	250	250	0
162	20230607	165300	509543	250	250	250	250	0
163	20230607	165200	509543	250	250	250	250	0
164	20230607	165100	509543	250	250	250	250	0
165	20230607	165000	509543	250	250	250	250	0
166	20230607	164900	509543	250	250	250	250	0
167	20230607	164800	509543	250	250	250	250	0
168	20230607	164700	509543	250	250	250	250	0
169	20230607	164600	509543	250	250	250	250	0
170	20230607	164500	509543	250	250	250	250	0
171	20230607	164400	509543	250	250	250	250	0
172	20230607	164300	509543	250	250	250	250	0
173	20230607	164200	509543	250	250	250	250	0
174	20230607	164100	509543	250	250	250	250	0
175	20230607	164000	509543	250	250	250	250	0
176	20230607	163900	509543	250	250	250	250	0
177	20230607	163800	509543	250	250	250	250	0
178	20230607	163700	509543	250	250	250	250	0
179	20230607	163600	509543	250	250	250	250	0
180	20230607	163500	509543	250	250	250	250	0
181	20230607	163400	509543	250	250	250	250	0
182	20230607	163300	509543	250	250	250	250	9
183	20230607	163200	509543	250	250	250	250	0
184	20230607	163100	509543	250	250	250	250	0
185	20230607	163000	509543	250	250	250	250	0
186	20230607	162900	509543	250	250	250	250	0
187	20230607	162800	509543	250	250	250	250	0
188	20230607	162700	509543	250	250	250	250	0
189	20230607	162600	509543	250	250	250	250	0
190	20230607	162500	509543	250	250	250	250	0
191	20230607	162400	509543	250	250	250	250	0
192	20230607	162300	509543	250	250	250	250	0
193	20230607	162200	509543	250	250	250	250	0
194	20230607	162100	509543	250	250	250	250	0
195	20230607	162000	509543	250	250	250	250	0
196	20230607	161900	509543	250	250	250	250	0
197	20230607	161800	509543	250	250	250	250	0
198	20230607	161700	509543	250	250	250	250	0
199	20230607	161600	509543	250	250	250	250	0
200	20230607	161500	509543	250	250	250	250	0
201	20230607	161400	509543	250	250	250	250	0
202	20230607	161300	509543	250	250	250	250	0
203	20230607	161200	509543	250	250	250	250	0
204	20230607	161100	509543	250	250	250	250	0
205	20230607	161000	509543	250	250	250	250	0
206	20230607	160900	509543	250	250	250	250	0
207	20230607	160800	509543	250	250	250	250	0
208	20230607	160700	509543	250	250	250	250	0
209	20230607	160600	509543	250	250	250	250	0
210	20230607	160500	509543	250	250	250	250	0
211	20230607	160400	509543	250	250	250	250	0
212	20230607	160300	509543	250	250	250	250	9
213	20230607	160200	509543	250	250	250	250	0
214	20230607	160100	509543	250	250	250	250	0
215	20230607	160000	509543	250	250	250	250	0
216	20230607	155900	509543	250	250	250	250	0
217	20230607	155800	509543	250	250	250	250	0
218	20230607	155700	509543	250	250	250	250	0
219	20230607	155600	509543	250	250	250	250	0
220	20230607	155500	509543	250	250	250	250	0
221	20230607	155400	509543	250	250	250	250	0
222	20230607	155300	509543	250	250	250	250	0
223	20230607	155200	509543	250	250	250	250	0
224	20230607	155100	509543	250	250	250	250	0
225	20230607	155000	509543	250	250	250	250	0
226	20230607	154900	509543	250	250	250	250	0
227	20230607	154800	509543	250	250	250	250	0
228	20230607	154700	509543	250	250	250	250	0
229	20230607	154600	509543	250	250	250	250	0
230	20230607	154500	509543	250	250	250	250	0
231	20230607	154400	509543	250	250	250	250	0
232	20230607	154300	509543	250	250	250	250	0
233	20230607	154200	509543	250	250	250	250	0
234	20230607	154100	509543	250	250	250	250	0
235	20230607	154000	509543	250	250	250	250	0
236	20230607	153900	509543	250	250	250	250	0
237	20230607	153800	509543	250	250	250	250	0
238	20230607	153700	509543	250	250	250	250	0
239	20230607	153600	509543	250	250	250	250	0
240	20230607	153500	509543	250	250	250	250	0
241	20230607	153400	509543	250	250	250	250	0
242	20230607	153300	509543	250	250	250	250	9
243	20230607	153200	509543	250	250	250	250	0
244	20230607	153100	509543	250	250	250	250	0
245	20230607	153000	509543	250	250	250	250	9
246	20230607	152900	507293	294	294	294	294	0
247	20230607	152800	507293	294	294	294	294	0
248	20230607	152700	507293	294	294	294	294	0
249	20230607	152600	507293	294	294	294	294	0
250	20230607	152500	507293	294	294	294	294	0
251	20230607	152400	507293	294	294	294	294	0
252	20230607	152300	507293	294	294	294	294	0
253	20230607	152200	507293	294	294	294	294	0
254	20230607	152100	507293	294	294	294	294	0
255	20230607	152000	507293	294	294	294	294	0
256	20230607	151900	507293	294	294	294	294	0
257	20230607	151800	507293	294	294	294	294	0
258	20230607	151700	507293	294	294	294	294	0
259	20230607	151600	507293	294	294	294	294	0
260	20230607	151500	507293	294	294	294	294	0
261	20230607	151400	507293	294	294	294	294	0
262	20230607	151300	507293	294	294	294	294	0
263	20230607	151200	507293	294	294	294	294	0
264	20230607	151100	507293	294	294	294	294	0
265	20230607	151000	507293	294	294	294	294	0
266	20230607	150900	507293	294	294	294	294	0
267	20230607	150800	507293	294	294	294	294	0
268	20230607	150700	507293	294	294	294	294	0
269	20230607	150600	507293	294	294	294	294	0
270	20230607	150500	507293	294	294	294	294	0
271	20230607	150400	507293	294	294	294	294	0
272	20230607	150300	507293	294	294	294	294	0
273	20230607	150200	507293	294	294	294	294	0
274	20230607	150100	507293	294	294	294	294	0
275	20230607	150000	507293	294	294	294	294	0
276	20230607	145900	507293	294	294	294	294	0
277	20230607	145800	507293	294	294	294	294	0
278	20230607	145700	507293	294	294	294	294	0
279	20230607	145600	507293	294	294	294	294	0
280	20230607	145500	507293	294	294	294	294	0
281	20230607	145400	507293	294	294	294	294	0
282	20230607	145300	507293	294	294	294	294	0
283	20230607	145200	507293	294	294	294	294	0
284	20230607	145100	507293	294	294	294	294	0
285	20230607	145000	507293	294	294	294	294	0
286	20230607	144900	507293	294	294	294	294	0
287	20230607	144800	507293	294	294	294	294	0
288	20230607	144700	507293	294	294	294	294	0
289	20230607	144600	507293	294	294	294	294	0
290	20230607	144500	507293	294	294	294	294	0
291	20230607	144400	507293	294	294	294	294	0
292	20230607	144300	507293	294	294	294	294	0
293	20230607	144200	507293	294	294	294	294	0
294	20230607	144100	507293	294	294	294	294	0
295	20230607	144000	507293	294	294	294	294	0
296	20230607	143900	507293	294	294	294	294	0
297	20230607	143800	507293	294	294	294	294	0
298	20230607	143700	507293	294	294	294	294	0
299	20230607	143600	507293	294	294	294	294	0
300	20230607	143500	507293	294	294	294	294	0
301	20230607	143400	507293	294	294	294	294	0
302	20230607	143300	507293	294	294	294	294	0
303	20230607	143200	507293	294	294	294	294	0
304	20230607	143100	507293	294	294	294	294	0
305	20230607	143000	507293	294	294	294	294	0
306	20230607	142900	507293	294	294	294	294	0
307	20230607	142800	507293	294	294	294	294	0
308	20230607	142700	507293	294	294	294	294	0
309	20230607	142600	507293	294	294	294	294	0
310	20230607	142500	507293	294	294	294	294	0
311	20230607	142400	507293	294	294	294	294	0
312	20230607	142300	507293	294	294	294	294	0
313	20230607	142200	507293	294	294	294	294	0
314	20230607	142100	507293	294	294	294	294	0
315	20230607	142000	507293	294	294	294	294	0
316	20230607	141900	507293	294	294	294	294	0
317	20230607	141800	507293	294	294	294	294	0
318	20230607	141700	507293	294	294	294	294	0
319	20230607	141600	507293	294	294	294	294	0
320	20230607	141500	507293	294	294	294	294	0
321	20230607	141400	507293	294	294	294	294	0
322	20230607	141300	507293	294	294	294	294	0
323	20230607	141200	507293	294	294	294	294	0
324	20230607	141100	507293	294	294	294	294	0
325	20230607	141000	507293	294	294	294	294	0
326	20230607	140900	507293	294	294	294	294	0
327	20230607	140800	507293	294	294	294	294	0
328	20230607	140700	507293	294	294	294	294	0
329	20230607	140600	507293	294	294	294	294	0
330	20230607	140500	507293	294	294	294	294	0
331	20230607	140400	507293	294	294	294	294	0
332	20230607	140300	507293	294	294	294	294	0
333	20230607	140200	507293	294	294	294	294	0
334	20230607	140100	507293	294	294	294	294	0
335	20230607	140000	507293	294	294	294	294	0
336	20230607	135900	507293	294	294	294	294	0
337	20230607	135800	507293	294	294	294	294	0
338	20230607	135700	507293	294	294	294	294	0
339	20230607	135600	507293	294	294	294	294	0
340	20230607	135500	507293	294	294	294	294	0
341	20230607	135400	507293	294	294	294	294	0
342	20230607	135300	507293	294	294	294	294	0
343	20230607	135200	507293	294	294	294	294	0
344	20230607	135100	507293	294	294	294	294	0
345	20230607	135000	507293	294	294	294	294	0
346	20230607	134900	507293	294	294	294	294	0
347	20230607	134800	507293	294	294	294	294	0
348	20230607	134700	507293	294	294	294	294	0
349	20230607	134600	507293	294	294	294	294	0
350	20230607	134500	507293	294	294	294	294	0
351	20230607	134400	507293	294	294	294	294	0
352	20230607	134300	507293	294	294	294	294	0
353	20230607	134200	507293	294	294	294	294	0
354	20230607	134100	507293	294	294	294	294	0
355	20230607	134000	507293	294	294	294	294	0
356	20230607	133900	507293	294	294	294	294	0
357	20230607	133800	507293	294	294	294	294	0
358	20230607	133700	507293	294	294	294	294	0
359	20230607	133600	507293	294	294	294	294	0
360	20230607	133500	507293	294	294	294	294	0
361	20230607	133400	507293	294	294	294	294	0
362	20230607	133300	507293	294	294	294	294	0
363	20230607	133200	507293	294	294	294	294	0
364	20230607	133100	507293	294	294	294	294	0
365	20230607	133000	507293	294	294	294	294	0
366	20230607	132900	507293	294	294	294	294	0
367	20230607	132800	507293	294	294	294	294	0
368	20230607	132700	507293	294	294	294	294	0
369	20230607	132600	507293	294	294	294	294	0
370	20230607	132500	507293	294	294	294	294	0
371	20230607	132400	507293	294	294	294	294	0
372	20230607	132300	507293	294	294	294	294	0
373	20230607	132200	507293	294	294	294	294	0
374	20230607	132100	507293	294	294	294	294	0
375	20230607	132000	507293	294	294	294	294	0
376	20230607	131900	507293	294	294	294	294	0
377	20230607	131800	507293	294	294	294	294	0
378	20230607	131700	507293	294	294	294	294	0
379	20230607	131600	507293	294	294	294	294	0
380	20230607	131500	507293	294	294	294	294	0
381	20230607	131400	507293	294	294	294	294	0
382	20230607	131300	507293	294	294	294	294	0
383	20230607	131200	507293	294	294	294	294	0
384	20230607	131100	507293	294	294	294	294	0
385	20230607	131000	507293	294	294	294	294	0
386	20230607	130900	507293	294	294	294	294	0
387	20230607	130800	507293	294	294	294	294	0
388	20230607	130700	507293	294	294	294	294	0
389	20230607	130600	507293	294	294	294	294	0
390	20230607	130500	507293	294	294	294	294	0
391	20230607	130400	507293	294	294	294	294	0
392	20230607	130300	507293	294	294	294	294	0
393	20230607	130200	507293	294	294	294	294	0
394	20230607	130100	507293	294	294	294	294	0
395	20230607	130000	507293	294	294	294	294	0
396	20230607	125900	507293	294	294	294	294	0
397	20230607	125800	507293	294	294	294	294	0
398	20230607	125700	507293	294	294	294	294	0
399	20230607	125600	507293	294	294	294	294	0
400	20230607	125500	507293	294	294	294	294	0
401	20230607	125400	507293	294	294	294	294	0
402	20230607	125300	507293	294	294	294	294	0
403	20230607	125200	507293	294	294	294	294	0
404	20230607	125100	507293	294	294	294	294	0
405	20230607	125000	507293	294	294	294	294	0
406	20230607	124900	507293	294	294	294	294	0
407	20230607	124800	507293	294	294	294	294	0
408	20230607	124700	507293	294	294	294	294	0
409	20230607	124600	507293	294	294	294	294	0
410	20230607	124500	507293	294	294	294	294	0
411	20230607	124400	507293	294	294	294	294	0
412	20230607	124300	507293	294	294	294	294	0
413	20230607	124200	507293	294	294	294	294	0
414	20230607	124100	507293	294	294	294	294	0
415	20230607	124000	507293	294	294	294	294	0
416	20230607	123900	507293	294	294	294	294	0
417	20230607	123800	507293	294	294	294	294	0
418	20230607	123700	507293	294	294	294	294	0
419	20230607	123600	507293	294	294	294	294	0
420	20230607	123500	507293	294	294	294	294	0
421	20230607	123400	507293	294	294	294	294	0
422	20230607	123300	507293	294	294	294	294	0
423	20230607	123200	507293	294	294	294	294	0
424	20230607	123100	507293	294	294	294	294	0
425	20230607	123000	507293	294	294	294	294	0
426	20230607	122900	507293	294	294	294	294	0
427	20230607	122800	507293	294	294	294	294	0
428	20230607	122700	507293	294	294	294	294	0
429	20230607	122600	507293	294	294	294	294	0
430	20230607	122500	507293	294	294	294	294	0
431	20230607	122400	507293	294	294	294	294	0
432	20230607	122300	507293	294	294	294	294	0
433	20230607	122200	507293	294	294	294	294	0
434	20230607	122100	507293	294	294	294	294	0
435	20230607	122000	507293	294	294	294	294	0
436	20230607	121900	507293	294	294	294	294	0
437	20230607	121800	507293	294	294	294	294	1
438	20230607	121700	506999	294	294	294	294	0
439	20230607	121600	506999	294	294	294	294	0
440	20230607	121500	506999	294	294	294	294	0
441	20230607	121400	506999	294	294	294	294	0
442	20230607	121300	506999	294	294	294	294	0
443	20230607	121200	506999	294	294	294	294	0
444	20230607	121100	506999	294	294	294	294	0
445	20230607	121000	506999	294	294	294	294	0
446	20230607	120900	506999	294	294	294	294	0
447	20230607	120800	506999	294	294	294	294	0
448	20230607	120700	506999	294	294	294	294	0
449	20230607	120600	506999	294	294	294	294	0
450	20230607	120500	506999	294	294	294	294	0
451	20230607	120400	506999	294	294	294	294	0
452	20230607	120300	506999	294	294	294	294	0
453	20230607	120200	506999	294	294	294	294	0
454	20230607	120100	506999	294	294	294	294	0
455	20230607	120000	506999	294	294	294	294	0
456	20230607	115900	506999	294	294	294	294	0
457	20230607	115800	506999	294	294	294	294	0
458	20230607	115700	506999	294	294	294	294	0
459	20230607	115600	506999	294	294	294	294	0
460	20230607	115500	506999	294	294	294	294	0
461	20230607	115400	506999	294	294	294	294	0
462	20230607	115300	506999	294	294	294	294	0
463	20230607	115200	506999	294	294	294	294	0
464	20230607	115100	506999	294	294	294	294	0
465	20230607	115000	506999	294	294	294	294	0
466	20230607	114900	506999	294	294	294	294	0
467	20230607	114800	506999	294	294	294	294	0
468	20230607	114700	506999	294	294	294	294	0
469	20230607	114600	506999	294	294	294	294	0
470	20230607	114500	506999	294	294	294	294	0
471	20230607	114400	506999	294	294	294	294	0
472	20230607	114300	506999	294	294	294	294	0
473	20230607	114200	506999	294	294	294	294	7
474	20230607	114100	504941	294	294	294	294	0
475	20230607	114000	504941	294	294	294	294	0
476	20230607	113900	504941	294	294	294	294	0
477	20230607	113800	504941	294	294	294	294	0
478	20230607	113700	504941	294	294	294	294	0
479	20230607	113600	504941	294	294	294	294	0
480	20230607	113500	504941	294	294	294	294	0
481	20230607	113400	504941	294	294	294	294	0
482	20230607	113300	504941	294	294	294	294	0
483	20230607	113200	504941	294	294	294	294	0
484	20230607	113100	504941	294	294	294	294	0
485	20230607	113000	504941	294	294	294	294	0
486	20230607	112900	504941	294	294	294	294	10
487	20230607	112800	502001	295	295	295	295	0
488	20230607	112700	502001	295	295	295	295	0
489	20230607	112600	502001	295	295	295	295	0
490	20230607	112500	502001	295	295	295	295	0
491	20230607	112400	502001	295	295	295	295	0
492	20230607	112300	502001	295	295	295	295	0
493	20230607	112200	502001	295	295	295	295	0
494	20230607	112100	502001	295	295	295	295	0
495	20230607	112000	502001	295	295	295	295	0
496	20230607	111900	502001	295	295	295	295	0
497	20230607	111800	502001	295	295	295	295	0
498	20230607	111700	502001	295	295	295	295	0
499	20230607	111600	502001	295	295	295	295	0
500	20230607	111500	502001	295	295	295	295	0
501	20230607	111400	502001	295	295	295	295	0
502	20230607	111300	502001	295	295	295	295	0
503	20230607	111200	502001	295	295	295	295	0
504	20230607	111100	502001	295	295	295	295	0
505	20230607	111000	502001	295	295	295	295	0
506	20230607	110900	502001	295	295	295	295	0
507	20230607	110800	502001	295	295	295	295	0
508	20230607	110700	502001	295	295	295	295	0
509	20230607	110600	502001	295	295	295	295	0
510	20230607	110500	502001	295	295	295	295	0
511	20230607	110400	502001	295	295	295	295	0
512	20230607	110300	502001	295	295	295	295	0
513	20230607	110200	502001	295	295	295	295	0
514	20230607	110100	502001	295	295	295	295	0
515	20230607	110000	502001	295	295	295	295	0
516	20230607	105900	502001	295	295	295	295	0
517	20230607	105800	502001	295	295	295	295	0
518	20230607	105700	502001	295	295	295	295	0
519	20230607	105600	502001	295	295	295	295	0
520	20230607	105500	502001	295	295	295	295	0
521	20230607	105400	502001	295	295	295	295	0
522	20230607	105300	502001	295	295	295	295	0
523	20230607	105200	502001	295	295	295	295	0
524	20230607	105100	502001	295	295	295	295	0
525	20230607	105000	502001	295	295	295	295	0
526	20230607	104900	502001	295	295	295	295	0
527	20230607	104800	502001	295	295	295	295	0
528	20230607	104700	502001	295	295	295	295	0
529	20230607	104600	502001	295	295	295	295	0
530	20230607	104500	502001	295	295	295	295	0
531	20230607	104400	502001	295	295	295	295	0
532	20230607	104300	502001	295	295	295	295	0
533	20230607	104200	502001	295	295	295	295	0
534	20230607	104100	502001	295	295	295	295	0
535	20230607	104000	502001	295	295	295	295	0
536	20230607	103900	502001	295	295	295	295	0
537	20230607	103800	502001	295	295	295	295	0
538	20230607	103700	502001	295	295	295	295	0
539	20230607	103600	502001	295	295	295	295	0
540	20230607	103500	502001	295	295	295	295	0
541	20230607	103400	502001	295	295	295	295	0
542	20230607	103300	502001	295	295	295	295	0
543	20230607	103200	502001	295	295	295	295	0
544	20230607	103100	502001	295	295	295	295	0
545	20230607	103000	502001	295	295	295	295	0
546	20230607	102900	502001	295	295	295	295	1
547	20230607	102800	501706	298	298	298	298	0
548	20230607	102700	501706	298	298	298	298	0
549	20230607	102600	501706	298	298	298	298	0
550	20230607	102500	501706	298	298	298	298	0
551	20230607	102400	501706	298	298	298	298	0
552	20230607	102300	501706	298	298	298	298	0
553	20230607	102200	501706	298	298	298	298	0
554	20230607	102100	501706	298	298	298	298	0
555	20230607	102000	501706	298	298	298	298	0
556	20230607	101900	501706	298	298	298	298	0
557	20230607	101800	501706	298	298	298	298	0
558	20230607	101700	501706	298	298	298	298	0
559	20230607	101600	501706	298	298	298	298	0
560	20230607	101500	501706	298	298	298	298	0
561	20230607	101400	501706	298	298	298	298	0
562	20230607	101300	501706	298	298	298	298	0
563	20230607	101200	501706	298	298	298	298	0
564	20230607	101100	501706	298	298	298	298	0
565	20230607	101000	501706	298	298	298	298	0
566	20230607	100900	501706	298	298	298	298	0
567	20230607	100800	501706	298	298	298	298	0
568	20230607	100700	501706	298	298	298	298	0
569	20230607	100600	501706	298	298	298	298	0
570	20230607	100500	501706	298	298	298	298	0
571	20230607	100400	501706	298	298	298	298	0
572	20230607	100300	501706	298	298	298	298	0
573	20230607	100200	501706	298	298	298	298	0
574	20230607	100100	501706	298	298	298	298	0
575	20230607	100000	501706	298	298	298	298	0
576	20230607	095900	501706	298	298	298	298	0
577	20230607	095800	501706	298	298	298	298	100
578	20230607	095700	471906	299	299	299	299	200
579	20230607	095600	412106	299	299	299	299	0
580	20230607	095500	412106	299	299	299	299	0
581	20230607	095400	412106	299	299	299	299	0
582	20230607	095300	412106	299	299	299	299	0
583	20230607	095200	412106	299	299	299	299	0
584	20230607	095100	412106	299	299	299	299	0
585	20230607	095000	412106	299	299	299	299	0
586	20230607	094900	412106	299	299	299	299	0
587	20230607	094800	412106	299	299	299	299	94
588	20230607	094700	384000	256	256	256	256	0
589	20230607	094600	384000	256	256	256	256	0
590	20230607	094500	384000	256	256	256	256	0
591	20230607	094400	384000	256	256	256	256	0
592	20230607	094300	384000	256	256	256	256	0
593	20230607	094200	384000	256	256	256	256	0
594	20230607	094100	384000	256	256	256	256	0
595	20230607	094000	384000	256	256	256	256	0
596	20230607	093900	384000	256	256	256	256	0
597	20230607	093800	384000	256	256	256	256	0
598	20230607	093700	384000	256	256	256	256	0
599	20230607	093600	384000	256	256	256	256	0
600	20230607	093500	384000	256	256	256	256	0
601	20230607	093400	384000	256	256	256	256	0
602	20230607	093300	384000	256	256	256	256	0
603	20230607	093200	384000	256	256	256	256	0
604	20230607	093100	384000	256	256	256	256	0
605	20230607	093000	384000	256	256	256	256	0
606	20230607	092900	384000	256	256	256	256	0
607	20230607	092800	384000	256	256	256	256	0
608	20230607	092700	384000	256	256	256	256	0
609	20230607	092600	384000	256	256	256	256	0
610	20230607	092500	384000	256	256	256	256	0
611	20230607	092400	384000	256	256	256	256	0
612	20230607	092300	384000	256	256	256	256	0
613	20230607	092200	384000	256	256	256	256	0
614	20230607	092100	384000	256	256	256	256	0
615	20230607	092000	384000	256	256	256	256	0
616	20230607	091900	384000	256	256	256	256	0
617	20230607	091800	384000	256	256	256	256	0
618	20230607	091700	384000	256	256	256	256	0
619	20230607	091600	384000	256	256	256	256	0
620	20230607	091500	384000	256	256	256	256	0
621	20230607	091400	384000	256	256	256	256	0
622	20230607	091300	384000	256	256	256	256	0
623	20230607	091200	384000	256	256	256	256	0
624	20230607	091100	384000	256	256	256	256	1500
625	20230607	091000	0	270	270	270	270	0
626	20230607	090900	0	270	270	270	270	0
627	20230607	090800	0	270	270	270	270	0
628	20230607	090700	0	270	270	270	270	0
629	20230607	090600	0	270	270	270	270	0
630	20230607	090500	0	270	270	270	270	0
631	20230607	090400	0	270	270	270	270	0
632	20230607	090300	0	270	270	270	270	0
633	20230607	090200	0	270	270	270	270	0
634	20230607	090100	0	270	270	270	270	0
635	20230607	090000	0	270	270	270	270	0