KissMeData/308700/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	210200	1518	506	506	506	506	3
3	20240215	210100	1518	506	506	506	506	0
4	20240215	210000	1518	506	506	506	506	0
5	20240215	205900	1518	506	506	506	506	0
6	20240215	205800	1518	506	506	506	506	0
7	20240215	205700	1518	506	506	506	506	0
8	20240215	205600	1518	506	506	506	506	0
9	20240215	205500	1518	506	506	506	506	0
10	20240215	205400	1518	506	506	506	506	0
11	20240215	205300	1518	506	506	506	506	0
12	20240215	205200	1518	506	506	506	506	0
13	20240215	205100	1518	506	506	506	506	0
14	20240215	205000	1518	506	506	506	506	0
15	20240215	204900	1518	506	506	506	506	0
16	20240215	204800	1518	506	506	506	506	0
17	20240215	204700	1518	506	506	506	506	0
18	20240215	204600	1518	506	506	506	506	0
19	20240215	204500	1518	506	506	506	506	0
20	20240215	204400	1518	506	506	506	506	0
21	20240215	204300	1518	506	506	506	506	0
22	20240215	204200	1518	506	506	506	506	0
23	20240215	204100	1518	506	506	506	506	0
24	20240215	204000	1518	506	506	506	506	0
25	20240215	203900	1518	506	506	506	506	0
26	20240215	203800	1518	506	506	506	506	0
27	20240215	203700	1518	506	506	506	506	0
28	20240215	203600	1518	506	506	506	506	0
29	20240215	203500	1518	506	506	506	506	0
30	20240215	203400	1518	506	506	506	506	0
31	20240215	203300	1518	506	506	506	506	0
32	20240215	203200	1518	506	506	506	506	3
33	20240215	203100	1518	506	506	506	506	0
34	20240215	203000	1518	506	506	506	506	0
35	20240215	202900	1518	506	506	506	506	0
36	20240215	202800	1518	506	506	506	506	0
37	20240215	202700	1518	506	506	506	506	0
38	20240215	202600	1518	506	506	506	506	0
39	20240215	202500	1518	506	506	506	506	0
40	20240215	202400	1518	506	506	506	506	0
41	20240215	202300	1518	506	506	506	506	0
42	20240215	202200	1518	506	506	506	506	0
43	20240215	202100	1518	506	506	506	506	0
44	20240215	202000	1518	506	506	506	506	0
45	20240215	201900	1518	506	506	506	506	0
46	20240215	201800	1518	506	506	506	506	0
47	20240215	201700	1518	506	506	506	506	0
48	20240215	201600	1518	506	506	506	506	0
49	20240215	201500	1518	506	506	506	506	0
50	20240215	201400	1518	506	506	506	506	0
51	20240215	201300	1518	506	506	506	506	0
52	20240215	201200	1518	506	506	506	506	0
53	20240215	201100	1518	506	506	506	506	0
54	20240215	201000	1518	506	506	506	506	0
55	20240215	200900	1518	506	506	506	506	0
56	20240215	200800	1518	506	506	506	506	0
57	20240215	200700	1518	506	506	506	506	0
58	20240215	200600	1518	506	506	506	506	0
59	20240215	200500	1518	506	506	506	506	0
60	20240215	200400	1518	506	506	506	506	0
61	20240215	200300	1518	506	506	506	506	0
62	20240215	200200	1518	506	506	506	506	3
63	20240215	200100	1518	506	506	506	506	0
64	20240215	200000	1518	506	506	506	506	0
65	20240215	195900	1518	506	506	506	506	0
66	20240215	195800	1518	506	506	506	506	0
67	20240215	195700	1518	506	506	506	506	0
68	20240215	195600	1518	506	506	506	506	0
69	20240215	195500	1518	506	506	506	506	0
70	20240215	195400	1518	506	506	506	506	0
71	20240215	195300	1518	506	506	506	506	0
72	20240215	195200	1518	506	506	506	506	0
73	20240215	195100	1518	506	506	506	506	0
74	20240215	195000	1518	506	506	506	506	0
75	20240215	194900	1518	506	506	506	506	0
76	20240215	194800	1518	506	506	506	506	0
77	20240215	194700	1518	506	506	506	506	0
78	20240215	194600	1518	506	506	506	506	0
79	20240215	194500	1518	506	506	506	506	0
80	20240215	194400	1518	506	506	506	506	0
81	20240215	194300	1518	506	506	506	506	0
82	20240215	194200	1518	506	506	506	506	0
83	20240215	194100	1518	506	506	506	506	0
84	20240215	194000	1518	506	506	506	506	0
85	20240215	193900	1518	506	506	506	506	0
86	20240215	193800	1518	506	506	506	506	0
87	20240215	193700	1518	506	506	506	506	0
88	20240215	193600	1518	506	506	506	506	0
89	20240215	193500	1518	506	506	506	506	0
90	20240215	193400	1518	506	506	506	506	0
91	20240215	193300	1518	506	506	506	506	0
92	20240215	193200	1518	506	506	506	506	3
93	20240215	193100	1518	506	506	506	506	0
94	20240215	193000	1518	506	506	506	506	0
95	20240215	192900	1518	506	506	506	506	0
96	20240215	192800	1518	506	506	506	506	0
97	20240215	192700	1518	506	506	506	506	0
98	20240215	192600	1518	506	506	506	506	0
99	20240215	192500	1518	506	506	506	506	0
100	20240215	192400	1518	506	506	506	506	0
101	20240215	192300	1518	506	506	506	506	0
102	20240215	192200	1518	506	506	506	506	0
103	20240215	192100	1518	506	506	506	506	0
104	20240215	192000	1518	506	506	506	506	0
105	20240215	191900	1518	506	506	506	506	0
106	20240215	191800	1518	506	506	506	506	0
107	20240215	191700	1518	506	506	506	506	0
108	20240215	191600	1518	506	506	506	506	0
109	20240215	191500	1518	506	506	506	506	0
110	20240215	191400	1518	506	506	506	506	0
111	20240215	191300	1518	506	506	506	506	0
112	20240215	191200	1518	506	506	506	506	0
113	20240215	191100	1518	506	506	506	506	0
114	20240215	191000	1518	506	506	506	506	0
115	20240215	190900	1518	506	506	506	506	0
116	20240215	190800	1518	506	506	506	506	0
117	20240215	190700	1518	506	506	506	506	0
118	20240215	190600	1518	506	506	506	506	0
119	20240215	190500	1518	506	506	506	506	0
120	20240215	190400	1518	506	506	506	506	0
121	20240215	190300	1518	506	506	506	506	0
122	20240215	190200	1518	506	506	506	506	3
123	20240215	190100	1518	506	506	506	506	0
124	20240215	190000	1518	506	506	506	506	0
125	20240215	185900	1518	506	506	506	506	0
126	20240215	185800	1518	506	506	506	506	0
127	20240215	185700	1518	506	506	506	506	0
128	20240215	185600	1518	506	506	506	506	0
129	20240215	185500	1518	506	506	506	506	0
130	20240215	185400	1518	506	506	506	506	0
131	20240215	185300	1518	506	506	506	506	0
132	20240215	185200	1518	506	506	506	506	0
133	20240215	185100	1518	506	506	506	506	0
134	20240215	185000	1518	506	506	506	506	0
135	20240215	184900	1518	506	506	506	506	0
136	20240215	184800	1518	506	506	506	506	0
137	20240215	184700	1518	506	506	506	506	0
138	20240215	184600	1518	506	506	506	506	0
139	20240215	184500	1518	506	506	506	506	0
140	20240215	184400	1518	506	506	506	506	0
141	20240215	184300	1518	506	506	506	506	0
142	20240215	184200	1518	506	506	506	506	0
143	20240215	184100	1518	506	506	506	506	0
144	20240215	184000	1518	506	506	506	506	0
145	20240215	183900	1518	506	506	506	506	0
146	20240215	183800	1518	506	506	506	506	0
147	20240215	183700	1518	506	506	506	506	0
148	20240215	183600	1518	506	506	506	506	0
149	20240215	183500	1518	506	506	506	506	0
150	20240215	183400	1518	506	506	506	506	0
151	20240215	183300	1518	506	506	506	506	0
152	20240215	183200	1518	506	506	506	506	3
153	20240215	183100	1518	506	506	506	506	0
154	20240215	183000	1518	506	506	506	506	0
155	20240215	182900	1518	506	506	506	506	0
156	20240215	182800	1518	506	506	506	506	0
157	20240215	182700	1518	506	506	506	506	0
158	20240215	182600	1518	506	506	506	506	0
159	20240215	182500	1518	506	506	506	506	0
160	20240215	182400	1518	506	506	506	506	0
161	20240215	182300	1518	506	506	506	506	0
162	20240215	182200	1518	506	506	506	506	0
163	20240215	182100	1518	506	506	506	506	0
164	20240215	182000	1518	506	506	506	506	0
165	20240215	181900	1518	506	506	506	506	0
166	20240215	181800	1518	506	506	506	506	0
167	20240215	181700	1518	506	506	506	506	0
168	20240215	181600	1518	506	506	506	506	0
169	20240215	181500	1518	506	506	506	506	0
170	20240215	181400	1518	506	506	506	506	0
171	20240215	181300	1518	506	506	506	506	0
172	20240215	181200	1518	506	506	506	506	0
173	20240215	181100	1518	506	506	506	506	0
174	20240215	181000	1518	506	506	506	506	0
175	20240215	180900	1518	506	506	506	506	0
176	20240215	180800	1518	506	506	506	506	0
177	20240215	180700	1518	506	506	506	506	0
178	20240215	180600	1518	506	506	506	506	0
179	20240215	180500	1518	506	506	506	506	0
180	20240215	180400	1518	506	506	506	506	0
181	20240215	180300	1518	506	506	506	506	0
182	20240215	180200	1518	506	506	506	506	3
183	20240215	180100	1518	506	506	506	506	0
184	20240215	180000	1518	506	506	506	506	0
185	20240215	175900	1518	506	506	506	506	0
186	20240215	175800	1518	506	506	506	506	0
187	20240215	175700	1518	506	506	506	506	0
188	20240215	175600	1518	506	506	506	506	0
189	20240215	175500	1518	506	506	506	506	0
190	20240215	175400	1518	506	506	506	506	0
191	20240215	175300	1518	506	506	506	506	0
192	20240215	175200	1518	506	506	506	506	0
193	20240215	175100	1518	506	506	506	506	0
194	20240215	175000	1518	506	506	506	506	0
195	20240215	174900	1518	506	506	506	506	0
196	20240215	174800	1518	506	506	506	506	0
197	20240215	174700	1518	506	506	506	506	0
198	20240215	174600	1518	506	506	506	506	0
199	20240215	174500	1518	506	506	506	506	0
200	20240215	174400	1518	506	506	506	506	0
201	20240215	174300	1518	506	506	506	506	0
202	20240215	174200	1518	506	506	506	506	0
203	20240215	174100	1518	506	506	506	506	0
204	20240215	174000	1518	506	506	506	506	0
205	20240215	173900	1518	506	506	506	506	0
206	20240215	173800	1518	506	506	506	506	0
207	20240215	173700	1518	506	506	506	506	0
208	20240215	173600	1518	506	506	506	506	0
209	20240215	173500	1518	506	506	506	506	0
210	20240215	173400	1518	506	506	506	506	0
211	20240215	173300	1518	506	506	506	506	0
212	20240215	173200	1518	506	506	506	506	3
213	20240215	173100	1518	506	506	506	506	0
214	20240215	173000	1518	506	506	506	506	0
215	20240215	172900	1518	506	506	506	506	0
216	20240215	172800	1518	506	506	506	506	0
217	20240215	172700	1518	506	506	506	506	0
218	20240215	172600	1518	506	506	506	506	0
219	20240215	172500	1518	506	506	506	506	0
220	20240215	172400	1518	506	506	506	506	0
221	20240215	172300	1518	506	506	506	506	0
222	20240215	172200	1518	506	506	506	506	0
223	20240215	172100	1518	506	506	506	506	0
224	20240215	172000	1518	506	506	506	506	0
225	20240215	171900	1518	506	506	506	506	0
226	20240215	171800	1518	506	506	506	506	0
227	20240215	171700	1518	506	506	506	506	0
228	20240215	171600	1518	506	506	506	506	0
229	20240215	171500	1518	506	506	506	506	0
230	20240215	171400	1518	506	506	506	506	0
231	20240215	171300	1518	506	506	506	506	0
232	20240215	171200	1518	506	506	506	506	0
233	20240215	171100	1518	506	506	506	506	0
234	20240215	171000	1518	506	506	506	506	0
235	20240215	170900	1518	506	506	506	506	0
236	20240215	170800	1518	506	506	506	506	0
237	20240215	170700	1518	506	506	506	506	0
238	20240215	170600	1518	506	506	506	506	0
239	20240215	170500	1518	506	506	506	506	0
240	20240215	170400	1518	506	506	506	506	0
241	20240215	170300	1518	506	506	506	506	0
242	20240215	170200	1518	506	506	506	506	3
243	20240215	170100	1518	506	506	506	506	0
244	20240215	170000	1518	506	506	506	506	0
245	20240215	165900	1518	506	506	506	506	0
246	20240215	165800	1518	506	506	506	506	0
247	20240215	165700	1518	506	506	506	506	0
248	20240215	165600	1518	506	506	506	506	0
249	20240215	165500	1518	506	506	506	506	0
250	20240215	165400	1518	506	506	506	506	0
251	20240215	165300	1518	506	506	506	506	0
252	20240215	165200	1518	506	506	506	506	0
253	20240215	165100	1518	506	506	506	506	0
254	20240215	165000	1518	506	506	506	506	0
255	20240215	164900	1518	506	506	506	506	0
256	20240215	164800	1518	506	506	506	506	0
257	20240215	164700	1518	506	506	506	506	0
258	20240215	164600	1518	506	506	506	506	0
259	20240215	164500	1518	506	506	506	506	0
260	20240215	164400	1518	506	506	506	506	0
261	20240215	164300	1518	506	506	506	506	0
262	20240215	164200	1518	506	506	506	506	0
263	20240215	164100	1518	506	506	506	506	0
264	20240215	164000	1518	506	506	506	506	0
265	20240215	163900	1518	506	506	506	506	0
266	20240215	163800	1518	506	506	506	506	0
267	20240215	163700	1518	506	506	506	506	0
268	20240215	163600	1518	506	506	506	506	0
269	20240215	163500	1518	506	506	506	506	0
270	20240215	163400	1518	506	506	506	506	0
271	20240215	163300	1518	506	506	506	506	0
272	20240215	163200	1518	506	506	506	506	3
273	20240215	163100	1518	506	506	506	506	0
274	20240215	163000	1518	506	506	506	506	0
275	20240215	162900	1518	506	506	506	506	0
276	20240215	162800	1518	506	506	506	506	0
277	20240215	162700	1518	506	506	506	506	0
278	20240215	162600	1518	506	506	506	506	0
279	20240215	162500	1518	506	506	506	506	0
280	20240215	162400	1518	506	506	506	506	0
281	20240215	162300	1518	506	506	506	506	0
282	20240215	162200	1518	506	506	506	506	0
283	20240215	162100	1518	506	506	506	506	0
284	20240215	162000	1518	506	506	506	506	0
285	20240215	161900	1518	506	506	506	506	0
286	20240215	161800	1518	506	506	506	506	0
287	20240215	161700	1518	506	506	506	506	0
288	20240215	161600	1518	506	506	506	506	0
289	20240215	161500	1518	506	506	506	506	0
290	20240215	161400	1518	506	506	506	506	0
291	20240215	161300	1518	506	506	506	506	0
292	20240215	161200	1518	506	506	506	506	0
293	20240215	161100	1518	506	506	506	506	0
294	20240215	161000	1518	506	506	506	506	0
295	20240215	160900	1518	506	506	506	506	0
296	20240215	160800	1518	506	506	506	506	0
297	20240215	160700	1518	506	506	506	506	0
298	20240215	160600	1518	506	506	506	506	0
299	20240215	160500	1518	506	506	506	506	0
300	20240215	160400	1518	506	506	506	506	0
301	20240215	160300	1518	506	506	506	506	0
302	20240215	160200	1518	506	506	506	506	3
303	20240215	160100	1518	506	506	506	506	0
304	20240215	160000	1518	506	506	506	506	0
305	20240215	155900	1518	506	506	506	506	0
306	20240215	155800	1518	506	506	506	506	0
307	20240215	155700	1518	506	506	506	506	0
308	20240215	155600	1518	506	506	506	506	0
309	20240215	155500	1518	506	506	506	506	0
310	20240215	155400	1518	506	506	506	506	0
311	20240215	155300	1518	506	506	506	506	0
312	20240215	155200	1518	506	506	506	506	0
313	20240215	155100	1518	506	506	506	506	0
314	20240215	155000	1518	506	506	506	506	0
315	20240215	154900	1518	506	506	506	506	0
316	20240215	154800	1518	506	506	506	506	0
317	20240215	154700	1518	506	506	506	506	0
318	20240215	154600	1518	506	506	506	506	0
319	20240215	154500	1518	506	506	506	506	0
320	20240215	154400	1518	506	506	506	506	0
321	20240215	154300	1518	506	506	506	506	0
322	20240215	154200	1518	506	506	506	506	0
323	20240215	154100	1518	506	506	506	506	0
324	20240215	154000	1518	506	506	506	506	0
325	20240215	153900	1518	506	506	506	506	0
326	20240215	153800	1518	506	506	506	506	0
327	20240215	153700	1518	506	506	506	506	0
328	20240215	153600	1518	506	506	506	506	0
329	20240215	153500	1518	506	506	506	506	0
330	20240215	153400	1518	506	506	506	506	0
331	20240215	153300	1518	506	506	506	506	0
332	20240215	153200	1518	506	506	506	506	3
333	20240215	153100	1518	506	506	506	506	0
334	20240215	153000	1518	506	506	506	506	0
335	20240215	152900	1518	506	506	506	506	0
336	20240215	152800	1518	506	506	506	506	0
337	20240215	152700	1518	506	506	506	506	0
338	20240215	152600	1518	506	506	506	506	0
339	20240215	152500	1518	506	506	506	506	0
340	20240215	152400	1518	506	506	506	506	0
341	20240215	152300	1518	506	506	506	506	0
342	20240215	152200	1518	506	506	506	506	0
343	20240215	152100	1518	506	506	506	506	0
344	20240215	152000	1518	506	506	506	506	0
345	20240215	151900	1518	506	506	506	506	0
346	20240215	151800	1518	506	506	506	506	0
347	20240215	151700	1518	506	506	506	506	0
348	20240215	151600	1518	506	506	506	506	0
349	20240215	151500	1518	506	506	506	506	0
350	20240215	151400	1518	506	506	506	506	0
351	20240215	151300	1518	506	506	506	506	0
352	20240215	151200	1518	506	506	506	506	0
353	20240215	151100	1518	506	506	506	506	0
354	20240215	151000	1518	506	506	506	506	0
355	20240215	150900	1518	506	506	506	506	0
356	20240215	150800	1518	506	506	506	506	0
357	20240215	150700	1518	506	506	506	506	0
358	20240215	150600	1518	506	506	506	506	0
359	20240215	150500	1518	506	506	506	506	0
360	20240215	150400	1518	506	506	506	506	0
361	20240215	150300	1518	506	506	506	506	0
362	20240215	150200	1518	506	506	506	506	0
363	20240215	150100	1518	506	506	506	506	0
364	20240215	150000	1518	506	506	506	506	0
365	20240215	145900	1518	506	506	506	506	0
366	20240215	145800	1518	506	506	506	506	0
367	20240215	145700	1518	506	506	506	506	0
368	20240215	145600	1518	506	506	506	506	0
369	20240215	145500	1518	506	506	506	506	0
370	20240215	145400	1518	506	506	506	506	0
371	20240215	145300	1518	506	506	506	506	0
372	20240215	145200	1518	506	506	506	506	0
373	20240215	145100	1518	506	506	506	506	0
374	20240215	145000	1518	506	506	506	506	0
375	20240215	144900	1518	506	506	506	506	0
376	20240215	144800	1518	506	506	506	506	0
377	20240215	144700	1518	506	506	506	506	0
378	20240215	144600	1518	506	506	506	506	0
379	20240215	144500	1518	506	506	506	506	0
380	20240215	144400	1518	506	506	506	506	0
381	20240215	144300	1518	506	506	506	506	0
382	20240215	144200	1518	506	506	506	506	0
383	20240215	144100	1518	506	506	506	506	0
384	20240215	144000	1518	506	506	506	506	0
385	20240215	143900	1518	506	506	506	506	0
386	20240215	143800	1518	506	506	506	506	0
387	20240215	143700	1518	506	506	506	506	0
388	20240215	143600	1518	506	506	506	506	0
389	20240215	143500	1518	506	506	506	506	0
390	20240215	143400	1518	506	506	506	506	0
391	20240215	143300	1518	506	506	506	506	0
392	20240215	143200	1518	506	506	506	506	0
393	20240215	143100	1518	506	506	506	506	0
394	20240215	143000	1518	506	506	506	506	0
395	20240215	142900	1518	506	506	506	506	0
396	20240215	142800	1518	506	506	506	506	0
397	20240215	142700	1518	506	506	506	506	0
398	20240215	142600	1518	506	506	506	506	0
399	20240215	142500	1518	506	506	506	506	0
400	20240215	142400	1518	506	506	506	506	0
401	20240215	142300	1518	506	506	506	506	0
402	20240215	142200	1518	506	506	506	506	0
403	20240215	142100	1518	506	506	506	506	0
404	20240215	142000	1518	506	506	506	506	0
405	20240215	141900	1518	506	506	506	506	0
406	20240215	141800	1518	506	506	506	506	0
407	20240215	141700	1518	506	506	506	506	0
408	20240215	141600	1518	506	506	506	506	0
409	20240215	141500	1518	506	506	506	506	0
410	20240215	141400	1518	506	506	506	506	0
411	20240215	141300	1518	506	506	506	506	0
412	20240215	141200	1518	506	506	506	506	0
413	20240215	141100	1518	506	506	506	506	0
414	20240215	141000	1518	506	506	506	506	0
415	20240215	140900	1518	506	506	506	506	0
416	20240215	140800	1518	506	506	506	506	0
417	20240215	140700	1518	506	506	506	506	0
418	20240215	140600	1518	506	506	506	506	0
419	20240215	140500	1518	506	506	506	506	0
420	20240215	140400	1518	506	506	506	506	0
421	20240215	140300	1518	506	506	506	506	0
422	20240215	140200	1518	506	506	506	506	0
423	20240215	140100	1518	506	506	506	506	0
424	20240215	140000	1518	506	506	506	506	0
425	20240215	135900	1518	506	506	506	506	0
426	20240215	135800	1518	506	506	506	506	0
427	20240215	135700	1518	506	506	506	506	0
428	20240215	135600	1518	506	506	506	506	0
429	20240215	135500	1518	506	506	506	506	0
430	20240215	135400	1518	506	506	506	506	0
431	20240215	135300	1518	506	506	506	506	0
432	20240215	135200	1518	506	506	506	506	0
433	20240215	135100	1518	506	506	506	506	0
434	20240215	135000	1518	506	506	506	506	0
435	20240215	134900	1518	506	506	506	506	0
436	20240215	134800	1518	506	506	506	506	0
437	20240215	134700	1518	506	506	506	506	0
438	20240215	134600	1518	506	506	506	506	0
439	20240215	134500	1518	506	506	506	506	0
440	20240215	134400	1518	506	506	506	506	0
441	20240215	134300	1518	506	506	506	506	0
442	20240215	134200	1518	506	506	506	506	0
443	20240215	134100	1518	506	506	506	506	0
444	20240215	134000	1518	506	506	506	506	0
445	20240215	133900	1518	506	506	506	506	0
446	20240215	133800	1518	506	506	506	506	0
447	20240215	133700	1518	506	506	506	506	0
448	20240215	133600	1518	506	506	506	506	0
449	20240215	133500	1518	506	506	506	506	0
450	20240215	133400	1518	506	506	506	506	0
451	20240215	133300	1518	506	506	506	506	0
452	20240215	133200	1518	506	506	506	506	0
453	20240215	133100	1518	506	506	506	506	0
454	20240215	133000	1518	506	506	506	506	0
455	20240215	132900	1518	506	506	506	506	0
456	20240215	132800	1518	506	506	506	506	0
457	20240215	132700	1518	506	506	506	506	0
458	20240215	132600	1518	506	506	506	506	0
459	20240215	132500	1518	506	506	506	506	0
460	20240215	132400	1518	506	506	506	506	0
461	20240215	132300	1518	506	506	506	506	0
462	20240215	132200	1518	506	506	506	506	0
463	20240215	132100	1518	506	506	506	506	0
464	20240215	132000	1518	506	506	506	506	0
465	20240215	131900	1518	506	506	506	506	0
466	20240215	131800	1518	506	506	506	506	0
467	20240215	131700	1518	506	506	506	506	0
468	20240215	131600	1518	506	506	506	506	0
469	20240215	131500	1518	506	506	506	506	0
470	20240215	131400	1518	506	506	506	506	0
471	20240215	131300	1518	506	506	506	506	0
472	20240215	131200	1518	506	506	506	506	0
473	20240215	131100	1518	506	506	506	506	0
474	20240215	131000	1518	506	506	506	506	0
475	20240215	130900	1518	506	506	506	506	0
476	20240215	130800	1518	506	506	506	506	0
477	20240215	130700	1518	506	506	506	506	0
478	20240215	130600	1518	506	506	506	506	0
479	20240215	130500	1518	506	506	506	506	0
480	20240215	130400	1518	506	506	506	506	0
481	20240215	130300	1518	506	506	506	506	0
482	20240215	130200	1518	506	506	506	506	0
483	20240215	130100	1518	506	506	506	506	0
484	20240215	130000	1518	506	506	506	506	0
485	20240215	125900	1518	506	506	506	506	0
486	20240215	125800	1518	506	506	506	506	0
487	20240215	125700	1518	506	506	506	506	0
488	20240215	125600	1518	506	506	506	506	0
489	20240215	125500	1518	506	506	506	506	0
490	20240215	125400	1518	506	506	506	506	0
491	20240215	125300	1518	506	506	506	506	0
492	20240215	125200	1518	506	506	506	506	0
493	20240215	125100	1518	506	506	506	506	0
494	20240215	125000	1518	506	506	506	506	0
495	20240215	124900	1518	506	506	506	506	0
496	20240215	124800	1518	506	506	506	506	0
497	20240215	124700	1518	506	506	506	506	0
498	20240215	124600	1518	506	506	506	506	0
499	20240215	124500	1518	506	506	506	506	0
500	20240215	124400	1518	506	506	506	506	0
501	20240215	124300	1518	506	506	506	506	0
502	20240215	124200	1518	506	506	506	506	0
503	20240215	124100	1518	506	506	506	506	0
504	20240215	124000	1518	506	506	506	506	0
505	20240215	123900	1518	506	506	506	506	0
506	20240215	123800	1518	506	506	506	506	0
507	20240215	123700	1518	506	506	506	506	0
508	20240215	123600	1518	506	506	506	506	0
509	20240215	123500	1518	506	506	506	506	0
510	20240215	123400	1518	506	506	506	506	0
511	20240215	123300	1518	506	506	506	506	0
512	20240215	123200	1518	506	506	506	506	0
513	20240215	123100	1518	506	506	506	506	0
514	20240215	123000	1518	506	506	506	506	0
515	20240215	122900	1518	506	506	506	506	0
516	20240215	122800	1518	506	506	506	506	0
517	20240215	122700	1518	506	506	506	506	0
518	20240215	122600	1518	506	506	506	506	0
519	20240215	122500	1518	506	506	506	506	0
520	20240215	122400	1518	506	506	506	506	0
521	20240215	122300	1518	506	506	506	506	0
522	20240215	122200	1518	506	506	506	506	0
523	20240215	122100	1518	506	506	506	506	0
524	20240215	122000	1518	506	506	506	506	0
525	20240215	121900	1518	506	506	506	506	0
526	20240215	121800	1518	506	506	506	506	0
527	20240215	121700	1518	506	506	506	506	0
528	20240215	121600	1518	506	506	506	506	0
529	20240215	121500	1518	506	506	506	506	0
530	20240215	121400	1518	506	506	506	506	0
531	20240215	121300	1518	506	506	506	506	0
532	20240215	121200	1518	506	506	506	506	0
533	20240215	121100	1518	506	506	506	506	0
534	20240215	121000	1518	506	506	506	506	0
535	20240215	120900	1518	506	506	506	506	0
536	20240215	120800	1518	506	506	506	506	0
537	20240215	120700	1518	506	506	506	506	0
538	20240215	120600	1518	506	506	506	506	0
539	20240215	120500	1518	506	506	506	506	0
540	20240215	120400	1518	506	506	506	506	0
541	20240215	120300	1518	506	506	506	506	0
542	20240215	120200	1518	506	506	506	506	0
543	20240215	120100	1518	506	506	506	506	0
544	20240215	120000	1518	506	506	506	506	0
545	20240215	115900	1518	506	506	506	506	0
546	20240215	115800	1518	506	506	506	506	0
547	20240215	115700	1518	506	506	506	506	0
548	20240215	115600	1518	506	506	506	506	0
549	20240215	115500	1518	506	506	506	506	0
550	20240215	115400	1518	506	506	506	506	0
551	20240215	115300	1518	506	506	506	506	0
552	20240215	115200	1518	506	506	506	506	0
553	20240215	115100	1518	506	506	506	506	0
554	20240215	115000	1518	506	506	506	506	0
555	20240215	114900	1518	506	506	506	506	0
556	20240215	114800	1518	506	506	506	506	0
557	20240215	114700	1518	506	506	506	506	0
558	20240215	114600	1518	506	506	506	506	0
559	20240215	114500	1518	506	506	506	506	0
560	20240215	114400	1518	506	506	506	506	0
561	20240215	114300	1518	506	506	506	506	0
562	20240215	114200	1518	506	506	506	506	0
563	20240215	114100	1518	506	506	506	506	0
564	20240215	114000	1518	506	506	506	506	0
565	20240215	113900	1518	506	506	506	506	0
566	20240215	113800	1518	506	506	506	506	0
567	20240215	113700	1518	506	506	506	506	0
568	20240215	113600	1518	506	506	506	506	0
569	20240215	113500	1518	506	506	506	506	0
570	20240215	113400	1518	506	506	506	506	0
571	20240215	113300	1518	506	506	506	506	0
572	20240215	113200	1518	506	506	506	506	0
573	20240215	113100	1518	506	506	506	506	0
574	20240215	113000	1518	506	506	506	506	0
575	20240215	112900	1518	506	506	506	506	0
576	20240215	112800	1518	506	506	506	506	0
577	20240215	112700	1518	506	506	506	506	0
578	20240215	112600	1518	506	506	506	506	0
579	20240215	112500	1518	506	506	506	506	0
580	20240215	112400	1518	506	506	506	506	0
581	20240215	112300	1518	506	506	506	506	0
582	20240215	112200	1518	506	506	506	506	0
583	20240215	112100	1518	506	506	506	506	0
584	20240215	112000	1518	506	506	506	506	0
585	20240215	111900	1518	506	506	506	506	0
586	20240215	111800	1518	506	506	506	506	0
587	20240215	111700	1518	506	506	506	506	0
588	20240215	111600	1518	506	506	506	506	0
589	20240215	111500	1518	506	506	506	506	0
590	20240215	111400	1518	506	506	506	506	0
591	20240215	111300	1518	506	506	506	506	0
592	20240215	111200	1518	506	506	506	506	0
593	20240215	111100	1518	506	506	506	506	0
594	20240215	111000	1518	506	506	506	506	0
595	20240215	110900	1518	506	506	506	506	0
596	20240215	110800	1518	506	506	506	506	0
597	20240215	110700	1518	506	506	506	506	0
598	20240215	110600	1518	506	506	506	506	0
599	20240215	110500	1518	506	506	506	506	0
600	20240215	110400	1518	506	506	506	506	0
601	20240215	110300	1518	506	506	506	506	0
602	20240215	110200	1518	506	506	506	506	0
603	20240215	110100	1518	506	506	506	506	0
604	20240215	110000	1518	506	506	506	506	0
605	20240215	105900	1518	506	506	506	506	0
606	20240215	105800	1518	506	506	506	506	0
607	20240215	105700	1518	506	506	506	506	0
608	20240215	105600	1518	506	506	506	506	0
609	20240215	105500	1518	506	506	506	506	0
610	20240215	105400	1518	506	506	506	506	0
611	20240215	105300	1518	506	506	506	506	0
612	20240215	105200	1518	506	506	506	506	0
613	20240215	105100	1518	506	506	506	506	0
614	20240215	105000	1518	506	506	506	506	0
615	20240215	104900	1518	506	506	506	506	0
616	20240215	104800	1518	506	506	506	506	0
617	20240215	104700	1518	506	506	506	506	0
618	20240215	104600	1518	506	506	506	506	0
619	20240215	104500	1518	506	506	506	506	0
620	20240215	104400	1518	506	506	506	506	0
621	20240215	104300	1518	506	506	506	506	0
622	20240215	104200	1518	506	506	506	506	0
623	20240215	104100	1518	506	506	506	506	0
624	20240215	104000	1518	506	506	506	506	0
625	20240215	103900	1518	506	506	506	506	0
626	20240215	103800	1518	506	506	506	506	0
627	20240215	103700	1518	506	506	506	506	0
628	20240215	103600	1518	506	506	506	506	0
629	20240215	103500	1518	506	506	506	506	0
630	20240215	103400	1518	506	506	506	506	0
631	20240215	103300	1518	506	506	506	506	0
632	20240215	103200	1518	506	506	506	506	0
633	20240215	103100	1518	506	506	506	506	0
634	20240215	103000	1518	506	506	506	506	0
635	20240215	102900	1518	506	506	506	506	0
636	20240215	102800	1518	506	506	506	506	0
637	20240215	102700	1518	506	506	506	506	0
638	20240215	102600	1518	506	506	506	506	0
639	20240215	102500	1518	506	506	506	506	0
640	20240215	102400	1518	506	506	506	506	0
641	20240215	102300	1518	506	506	506	506	0
642	20240215	102200	1518	506	506	506	506	0
643	20240215	102100	1518	506	506	506	506	0
644	20240215	102000	1518	506	506	506	506	0
645	20240215	101900	1518	506	506	506	506	0
646	20240215	101800	1518	506	506	506	506	0
647	20240215	101700	1518	506	506	506	506	0
648	20240215	101600	1518	506	506	506	506	0
649	20240215	101500	1518	506	506	506	506	0
650	20240215	101400	1518	506	506	506	506	0
651	20240215	101300	1518	506	506	506	506	0
652	20240215	101200	1518	506	506	506	506	0
653	20240215	101100	1518	506	506	506	506	0
654	20240215	101000	1518	506	506	506	506	0
655	20240215	100900	1518	506	506	506	506	0
656	20240215	100800	1518	506	506	506	506	0
657	20240215	100700	1518	506	506	506	506	0
658	20240215	100600	1518	506	506	506	506	0
659	20240215	100500	1518	506	506	506	506	0
660	20240215	100400	1518	506	506	506	506	0
661	20240215	100300	1518	506	506	506	506	0
662	20240215	100200	1518	506	506	506	506	0
663	20240215	100100	1518	506	506	506	506	0
664	20240215	100000	1518	506	506	506	506	0
665	20240215	095900	1518	506	506	506	506	0
666	20240215	095800	1518	506	506	506	506	0
667	20240215	095700	1518	506	506	506	506	0
668	20240215	095600	1518	506	506	506	506	0
669	20240215	095500	1518	506	506	506	506	0
670	20240215	095400	1518	506	506	506	506	0
671	20240215	095300	1518	506	506	506	506	0
672	20240215	095200	1518	506	506	506	506	0
673	20240215	095100	1518	506	506	506	506	0
674	20240215	095000	1518	506	506	506	506	0
675	20240215	094900	1518	506	506	506	506	0
676	20240215	094800	1518	506	506	506	506	0
677	20240215	094700	1518	506	506	506	506	0
678	20240215	094600	1518	506	506	506	506	0
679	20240215	094500	1518	506	506	506	506	0
680	20240215	094400	1518	506	506	506	506	0
681	20240215	094300	1518	506	506	506	506	0
682	20240215	094200	1518	506	506	506	506	0
683	20240215	094100	1518	506	506	506	506	0
684	20240215	094000	1518	506	506	506	506	0
685	20240215	093900	1518	506	506	506	506	0
686	20240215	093800	1518	506	506	506	506	0
687	20240215	093700	1518	506	506	506	506	0
688	20240215	093600	1518	506	506	506	506	0
689	20240215	093500	1518	506	506	506	506	0
690	20240215	093400	1518	506	506	506	506	0
691	20240215	093300	1518	506	506	506	506	0
692	20240215	093200	1518	506	506	506	506	0
693	20240215	093100	1518	506	506	506	506	0
694	20240215	093000	1518	506	506	506	506	0
695	20240215	092900	1518	506	506	506	506	0
696	20240215	092800	1518	506	506	506	506	0
697	20240215	092700	1518	506	506	506	506	0
698	20240215	092600	1518	506	506	506	506	0
699	20240215	092500	1518	506	506	506	506	0
700	20240215	092400	1518	506	506	506	506	0
701	20240215	092300	1518	506	506	506	506	0
702	20240215	092200	1518	506	506	506	506	0
703	20240215	092100	1518	506	506	506	506	0
704	20240215	092000	1518	506	506	506	506	0
705	20240215	091900	1518	506	506	506	506	0
706	20240215	091800	1518	506	506	506	506	0
707	20240215	091700	1518	506	506	506	506	0
708	20240215	091600	1518	506	506	506	506	0
709	20240215	091500	1518	506	506	506	506	0
710	20240215	091400	1518	506	506	506	506	0
711	20240215	091300	1518	506	506	506	506	0
712	20240215	091200	1518	506	506	506	506	0
713	20240215	091100	1518	506	506	506	506	0
714	20240215	091000	1518	506	506	506	506	0
715	20240215	090900	1518	506	506	506	506	0
716	20240215	090800	1518	506	506	506	506	0
717	20240215	090700	1518	506	506	506	506	0
718	20240215	090600	1518	506	506	506	506	0
719	20240215	090500	1518	506	506	506	506	0
720	20240215	090400	1518	506	506	506	506	3
721	20240215	090300	0	440	440	440	440	0
722	20240215	090200	0	440	440	440	440	0
723	20240215	090100	0	440	440	440	440	0
724	20240215	090000	0	440	440	440	440	0