36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 3 | 20230922 | 210100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230922 | 210000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230922 | 205900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230922 | 205800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230922 | 205700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230922 | 205600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230922 | 205500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230922 | 205400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230922 | 205300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230922 | 205200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230922 | 205100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230922 | 205000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230922 | 204900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230922 | 204800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230922 | 204700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230922 | 204600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230922 | 204500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230922 | 204400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230922 | 204300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230922 | 204200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230922 | 204100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230922 | 204000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230922 | 203900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230922 | 203800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230922 | 203700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230922 | 203600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230922 | 203500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230922 | 203400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230922 | 203300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230922 | 203200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 33 | 20230922 | 203100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230922 | 203000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230922 | 202900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230922 | 202800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230922 | 202700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230922 | 202600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230922 | 202500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230922 | 202400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230922 | 202300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230922 | 202200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230922 | 202100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230922 | 202000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230922 | 201900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230922 | 201800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230922 | 201700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230922 | 201600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230922 | 201500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230922 | 201400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230922 | 201300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230922 | 201200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230922 | 201100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230922 | 201000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230922 | 200900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230922 | 200800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230922 | 200700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230922 | 200600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230922 | 200500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230922 | 200400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230922 | 200300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230922 | 200200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 63 | 20230922 | 200100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230922 | 200000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230922 | 195900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230922 | 195800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230922 | 195700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230922 | 195600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230922 | 195500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230922 | 195400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230922 | 195300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230922 | 195200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230922 | 195100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230922 | 195000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230922 | 194900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230922 | 194800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230922 | 194700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230922 | 194600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230922 | 194500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230922 | 194400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230922 | 194300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230922 | 194200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230922 | 194100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230922 | 194000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230922 | 193900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230922 | 193800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230922 | 193700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230922 | 193600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230922 | 193500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230922 | 193400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230922 | 193300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230922 | 193200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 93 | 20230922 | 193100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230922 | 193000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230922 | 192900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230922 | 192800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230922 | 192700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230922 | 192600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230922 | 192500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230922 | 192400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230922 | 192300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230922 | 192200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230922 | 192100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230922 | 192000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230922 | 191900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230922 | 191800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230922 | 191700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230922 | 191600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230922 | 191500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230922 | 191400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230922 | 191300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230922 | 191200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230922 | 191100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230922 | 191000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230922 | 190900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230922 | 190800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230922 | 190700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230922 | 190600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230922 | 190500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230922 | 190400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230922 | 190300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230922 | 190200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 123 | 20230922 | 190100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230922 | 190000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230922 | 185900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230922 | 185800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230922 | 185700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230922 | 185600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230922 | 185500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230922 | 185400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230922 | 185300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230922 | 185200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230922 | 185100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230922 | 185000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230922 | 184900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230922 | 184800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230922 | 184700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230922 | 184600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230922 | 184500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230922 | 184400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230922 | 184300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230922 | 184200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230922 | 184100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230922 | 184000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230922 | 183900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230922 | 183800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230922 | 183700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230922 | 183600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230922 | 183500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230922 | 183400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230922 | 183300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230922 | 183200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 153 | 20230922 | 183100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230922 | 183000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230922 | 182900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230922 | 182800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230922 | 182700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230922 | 182600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230922 | 182500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230922 | 182400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230922 | 182300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230922 | 182200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230922 | 182100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230922 | 182000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230922 | 181900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230922 | 181800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230922 | 181700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230922 | 181600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230922 | 181500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230922 | 181400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230922 | 181300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230922 | 181200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230922 | 181100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230922 | 181000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230922 | 180900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230922 | 180800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230922 | 180700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230922 | 180600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230922 | 180500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230922 | 180400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230922 | 180300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230922 | 180200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 183 | 20230922 | 180100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230922 | 180000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230922 | 175900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230922 | 175800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230922 | 175700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230922 | 175600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230922 | 175500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230922 | 175400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230922 | 175300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230922 | 175200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230922 | 175100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230922 | 175000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230922 | 174900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230922 | 174800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230922 | 174700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230922 | 174600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230922 | 174500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230922 | 174400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230922 | 174300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230922 | 174200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230922 | 174100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230922 | 174000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230922 | 173900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230922 | 173800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230922 | 173700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230922 | 173600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230922 | 173500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230922 | 173400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230922 | 173300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230922 | 173200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 213 | 20230922 | 173100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230922 | 173000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20230922 | 172900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20230922 | 172800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20230922 | 172700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20230922 | 172600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20230922 | 172500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230922 | 172400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230922 | 172300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20230922 | 172200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20230922 | 172100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20230922 | 172000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20230922 | 171900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20230922 | 171800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20230922 | 171700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20230922 | 171600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20230922 | 171500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20230922 | 171400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20230922 | 171300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20230922 | 171200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20230922 | 171100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20230922 | 171000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20230922 | 170900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20230922 | 170800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20230922 | 170700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20230922 | 170600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20230922 | 170500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20230922 | 170400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20230922 | 170300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20230922 | 170200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 243 | 20230922 | 170100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20230922 | 170000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20230922 | 165900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20230922 | 165800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20230922 | 165700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20230922 | 165600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20230922 | 165500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20230922 | 165400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20230922 | 165300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20230922 | 165200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20230922 | 165100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20230922 | 165000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20230922 | 164900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20230922 | 164800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20230922 | 164700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20230922 | 164600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20230922 | 164500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20230922 | 164400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20230922 | 164300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20230922 | 164200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20230922 | 164100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20230922 | 164000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20230922 | 163900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20230922 | 163800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20230922 | 163700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20230922 | 163600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20230922 | 163500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20230922 | 163400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20230922 | 163300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20230922 | 163200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 273 | 20230922 | 163100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20230922 | 163000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20230922 | 162900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20230922 | 162800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20230922 | 162700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20230922 | 162600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20230922 | 162500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20230922 | 162400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20230922 | 162300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20230922 | 162200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20230922 | 162100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20230922 | 162000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20230922 | 161900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20230922 | 161800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20230922 | 161700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20230922 | 161600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20230922 | 161500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20230922 | 161400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20230922 | 161300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20230922 | 161200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20230922 | 161100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20230922 | 161000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20230922 | 160900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20230922 | 160800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20230922 | 160700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20230922 | 160600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20230922 | 160500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20230922 | 160400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20230922 | 160300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20230922 | 160200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 303 | 20230922 | 160100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20230922 | 160000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20230922 | 155900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20230922 | 155800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20230922 | 155700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20230922 | 155600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20230922 | 155500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20230922 | 155400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20230922 | 155300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20230922 | 155200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20230922 | 155100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20230922 | 155000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20230922 | 154900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20230922 | 154800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20230922 | 154700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20230922 | 154600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20230922 | 154500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20230922 | 154400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20230922 | 154300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20230922 | 154200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20230922 | 154100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20230922 | 154000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20230922 | 153900 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20230922 | 153800 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20230922 | 153700 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20230922 | 153600 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20230922 | 153500 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20230922 | 153400 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20230922 | 153300 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20230922 | 153200 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 333 | 20230922 | 153100 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20230922 | 153000 | 4647053555 | 4230 | 4230 | 4230 | 4230 | 10614 |
| 335 | 20230922 | 152900 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20230922 | 152800 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20230922 | 152700 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20230922 | 152600 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20230922 | 152500 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20230922 | 152400 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20230922 | 152300 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20230922 | 152200 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20230922 | 152100 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20230922 | 152000 | 4602156335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20230922 | 151900 | 4602156335 | 4230 | 4250 | 4250 | 4230 | 268 |
| 346 | 20230922 | 151800 | 4601022655 | 4250 | 4245 | 4250 | 4200 | 1362 |
| 347 | 20230922 | 151700 | 4595278035 | 4245 | 4245 | 4245 | 4245 | 111 |
| 348 | 20230922 | 151600 | 4594806840 | 4265 | 4255 | 4265 | 4255 | 195 |
| 349 | 20230922 | 151500 | 4593975745 | 4260 | 4260 | 4260 | 4260 | 201 |
| 350 | 20230922 | 151400 | 4593119485 | 4235 | 4255 | 4255 | 4235 | 2 |
| 351 | 20230922 | 151300 | 4593110995 | 4260 | 4260 | 4260 | 4260 | 1 |
| 352 | 20230922 | 151200 | 4593106735 | 4230 | 4205 | 4230 | 4205 | 780 |
| 353 | 20230922 | 151100 | 4589819810 | 4205 | 4210 | 4220 | 4190 | 2609 |
| 354 | 20230922 | 151000 | 4578859120 | 4215 | 4220 | 4220 | 4210 | 883 |
| 355 | 20230922 | 150900 | 4575139745 | 4215 | 4225 | 4230 | 4210 | 2048 |
| 356 | 20230922 | 150800 | 4566495020 | 4225 | 4230 | 4230 | 4225 | 1755 |
| 357 | 20230922 | 150700 | 4559073905 | 4230 | 4230 | 4230 | 4225 | 485 |
| 358 | 20230922 | 150600 | 4557022365 | 4225 | 4265 | 4265 | 4225 | 138 |
| 359 | 20230922 | 150500 | 4556438610 | 4225 | 4250 | 4250 | 4220 | 2226 |
| 360 | 20230922 | 150400 | 4547016255 | 4275 | 4275 | 4275 | 4275 | 501 |
| 361 | 20230922 | 150300 | 4544874480 | 4240 | 4265 | 4265 | 4235 | 10544 |
| 362 | 20230922 | 150200 | 4500089655 | 4265 | 4270 | 4275 | 4265 | 598 |
| 363 | 20230922 | 150100 | 4497536010 | 4270 | 4270 | 4270 | 4270 | 225 |
| 364 | 20230922 | 150000 | 4496575260 | 4270 | 4280 | 4280 | 4270 | 622 |
| 365 | 20230922 | 145900 | 4493913440 | 4280 | 4285 | 4290 | 4280 | 1762 |
| 366 | 20230922 | 145800 | 4486371565 | 4280 | 4265 | 4280 | 4260 | 10071 |
| 367 | 20230922 | 145700 | 4443419010 | 4265 | 4285 | 4285 | 4265 | 784 |
| 368 | 20230922 | 145600 | 4440073540 | 4290 | 4295 | 4295 | 4290 | 73 |
| 369 | 20230922 | 145500 | 4439760350 | 4300 | 4290 | 4300 | 4265 | 684 |
| 370 | 20230922 | 145400 | 4436839570 | 4275 | 4300 | 4305 | 4270 | 1031 |
| 371 | 20230922 | 145300 | 4432433110 | 4305 | 4290 | 4305 | 4285 | 100 |
| 372 | 20230922 | 145200 | 4432003395 | 4280 | 4305 | 4310 | 4280 | 691 |
| 373 | 20230922 | 145100 | 4429041590 | 4310 | 4310 | 4310 | 4280 | 12 |
| 374 | 20230922 | 145000 | 4428989915 | 4315 | 4305 | 4315 | 4305 | 203 |
| 375 | 20230922 | 144900 | 4428115385 | 4305 | 4295 | 4305 | 4295 | 8 |
| 376 | 20230922 | 144800 | 4428080960 | 4290 | 4280 | 4290 | 4275 | 676 |
| 377 | 20230922 | 144700 | 4425185135 | 4285 | 4280 | 4285 | 4280 | 71 |
| 378 | 20230922 | 144600 | 4424881105 | 4285 | 4280 | 4285 | 4270 | 64 |
| 379 | 20230922 | 144500 | 4424607475 | 4265 | 4265 | 4265 | 4265 | 22 |
| 380 | 20230922 | 144400 | 4424513645 | 4275 | 4275 | 4280 | 4265 | 2340 |
| 381 | 20230922 | 144300 | 4414529490 | 4280 | 4275 | 4295 | 4265 | 5296 |
| 382 | 20230922 | 144200 | 4391909155 | 4270 | 4280 | 4280 | 4270 | 2774 |
| 383 | 20230922 | 144100 | 4380049105 | 4280 | 4280 | 4280 | 4280 | 438 |
| 384 | 20230922 | 144000 | 4378174465 | 4280 | 4285 | 4285 | 4280 | 357 |
| 385 | 20230922 | 143900 | 4376645105 | 4290 | 4295 | 4295 | 4290 | 1093 |
| 386 | 20230922 | 143800 | 4371956130 | 4295 | 4305 | 4305 | 4295 | 490 |
| 387 | 20230922 | 143700 | 4369850255 | 4330 | 4330 | 4330 | 4330 | 13 |
| 388 | 20230922 | 143600 | 4369793965 | 4335 | 4305 | 4335 | 4305 | 10 |
| 389 | 20230922 | 143500 | 4369750885 | 4335 | 4305 | 4335 | 4305 | 10 |
| 390 | 20230922 | 143400 | 4369707640 | 4295 | 4300 | 4300 | 4295 | 71 |
| 391 | 20230922 | 143300 | 4369402495 | 4305 | 4300 | 4305 | 4300 | 1011 |
| 392 | 20230922 | 143200 | 4365055145 | 4300 | 4310 | 4310 | 4300 | 3225 |
| 393 | 20230922 | 143100 | 4351173785 | 4305 | 4305 | 4305 | 4305 | 0 |
| 394 | 20230922 | 143000 | 4351173785 | 4305 | 4315 | 4325 | 4300 | 1089 |
| 395 | 20230922 | 142900 | 4346469290 | 4325 | 4295 | 4325 | 4290 | 260 |
| 396 | 20230922 | 142800 | 4345352480 | 4295 | 4295 | 4295 | 4290 | 1746 |
| 397 | 20230922 | 142700 | 4337854800 | 4300 | 4300 | 4305 | 4300 | 4093 |
| 398 | 20230922 | 142600 | 4320253590 | 4300 | 4330 | 4330 | 4300 | 6668 |
| 399 | 20230922 | 142500 | 4291479395 | 4335 | 4345 | 4345 | 4335 | 2362 |
| 400 | 20230922 | 142400 | 4281236490 | 4345 | 4345 | 4345 | 4345 | 6 |
| 401 | 20230922 | 142300 | 4281210420 | 4345 | 4345 | 4345 | 4345 | 148 |
| 402 | 20230922 | 142200 | 4280567360 | 4345 | 4340 | 4345 | 4340 | 23 |
| 403 | 20230922 | 142100 | 4280467505 | 4340 | 4340 | 4340 | 4335 | 425 |
| 404 | 20230922 | 142000 | 4278623235 | 4335 | 4345 | 4345 | 4335 | 35 |
| 405 | 20230922 | 141900 | 4278471500 | 4345 | 4350 | 4350 | 4345 | 50 |
| 406 | 20230922 | 141800 | 4278254200 | 4340 | 4340 | 4340 | 4340 | 23 |
| 407 | 20230922 | 141700 | 4278154380 | 4335 | 4350 | 4350 | 4335 | 1307 |
| 408 | 20230922 | 141600 | 4272479265 | 4355 | 4355 | 4355 | 4355 | 222 |
| 409 | 20230922 | 141500 | 4271512455 | 4355 | 4355 | 4355 | 4355 | 627 |
| 410 | 20230922 | 141400 | 4268781870 | 4355 | 4350 | 4355 | 4350 | 54 |
| 411 | 20230922 | 141300 | 4268546800 | 4355 | 4350 | 4355 | 4350 | 37 |
| 412 | 20230922 | 141200 | 4268385845 | 4350 | 4350 | 4350 | 4350 | 876 |
| 413 | 20230922 | 141100 | 4264575245 | 4350 | 4360 | 4360 | 4350 | 100 |
| 414 | 20230922 | 141000 | 4264139715 | 4360 | 4360 | 4365 | 4360 | 81 |
| 415 | 20230922 | 140900 | 4263786550 | 4350 | 4365 | 4365 | 4350 | 2128 |
| 416 | 20230922 | 140800 | 4254527970 | 4365 | 4370 | 4370 | 4365 | 49 |
| 417 | 20230922 | 140700 | 4254313860 | 4370 | 4370 | 4370 | 4370 | 66 |
| 418 | 20230922 | 140600 | 4254025440 | 4370 | 4370 | 4370 | 4370 | 1 |
| 419 | 20230922 | 140500 | 4254021070 | 4370 | 4370 | 4370 | 4370 | 13 |
| 420 | 20230922 | 140400 | 4253964260 | 4370 | 4375 | 4375 | 4370 | 98 |
| 421 | 20230922 | 140300 | 4253535690 | 4375 | 4375 | 4375 | 4375 | 0 |
| 422 | 20230922 | 140200 | 4253535690 | 4375 | 4375 | 4375 | 4375 | 1 |
| 423 | 20230922 | 140100 | 4253531315 | 4375 | 4375 | 4380 | 4375 | 16 |
| 424 | 20230922 | 140000 | 4253461310 | 4375 | 4375 | 4375 | 4375 | 25 |
| 425 | 20230922 | 135900 | 4253351935 | 4375 | 4385 | 4385 | 4375 | 81 |
| 426 | 20230922 | 135800 | 4252996760 | 4385 | 4380 | 4385 | 4380 | 565 |
| 427 | 20230922 | 135700 | 4250522050 | 4375 | 4375 | 4375 | 4375 | 18 |
| 428 | 20230922 | 135600 | 4250443300 | 4380 | 4380 | 4380 | 4380 | 450 |
| 429 | 20230922 | 135500 | 4248472300 | 4380 | 4380 | 4380 | 4380 | 57 |
| 430 | 20230922 | 135400 | 4248222640 | 4350 | 4375 | 4385 | 4350 | 86 |
| 431 | 20230922 | 135300 | 4247847185 | 4370 | 4365 | 4370 | 4365 | 472 |
| 432 | 20230922 | 135200 | 4245786400 | 4365 | 4370 | 4370 | 4365 | 605 |
| 433 | 20230922 | 135100 | 4243145525 | 4370 | 4365 | 4370 | 4365 | 38 |
| 434 | 20230922 | 135000 | 4242979615 | 4340 | 4350 | 4350 | 4340 | 861 |
| 435 | 20230922 | 134900 | 4239242225 | 4340 | 4365 | 4365 | 4340 | 24 |
| 436 | 20230922 | 134800 | 4239137710 | 4365 | 4365 | 4365 | 4365 | 0 |
| 437 | 20230922 | 134700 | 4239137710 | 4365 | 4365 | 4365 | 4365 | 160 |
| 438 | 20230922 | 134600 | 4238439310 | 4365 | 4350 | 4365 | 4350 | 151 |
| 439 | 20230922 | 134500 | 4237781210 | 4350 | 4350 | 4350 | 4350 | 101 |
| 440 | 20230922 | 134400 | 4237341860 | 4340 | 4350 | 4350 | 4335 | 458 |
| 441 | 20230922 | 134300 | 4235354665 | 4335 | 4335 | 4335 | 4335 | 0 |
| 442 | 20230922 | 134200 | 4235354665 | 4335 | 4350 | 4350 | 4335 | 2964 |
| 443 | 20230922 | 134100 | 4222487615 | 4350 | 4350 | 4350 | 4350 | 315 |
| 444 | 20230922 | 134000 | 4221117365 | 4350 | 4370 | 4370 | 4350 | 3162 |
| 445 | 20230922 | 133900 | 4207342290 | 4365 | 4370 | 4370 | 4365 | 191 |
| 446 | 20230922 | 133800 | 4206508075 | 4365 | 4365 | 4365 | 4365 | 20 |
| 447 | 20230922 | 133700 | 4206420775 | 4365 | 4365 | 4365 | 4365 | 34 |
| 448 | 20230922 | 133600 | 4206272365 | 4365 | 4360 | 4365 | 4360 | 31 |
| 449 | 20230922 | 133500 | 4206137145 | 4365 | 4365 | 4365 | 4365 | 351 |
| 450 | 20230922 | 133400 | 4204605030 | 4365 | 4360 | 4365 | 4355 | 173 |
| 451 | 20230922 | 133300 | 4203851485 | 4360 | 4360 | 4360 | 4360 | 166 |
| 452 | 20230922 | 133200 | 4203127725 | 4360 | 4360 | 4360 | 4355 | 159 |
| 453 | 20230922 | 133100 | 4202434880 | 4360 | 4360 | 4360 | 4360 | 12 |
| 454 | 20230922 | 133000 | 4202382560 | 4360 | 4355 | 4360 | 4355 | 2165 |
| 455 | 20230922 | 132900 | 4192943420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 456 | 20230922 | 132800 | 4192943420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 457 | 20230922 | 132700 | 4192943420 | 4355 | 4355 | 4355 | 4355 | 5 |
| 458 | 20230922 | 132600 | 4192921645 | 4355 | 4365 | 4365 | 4355 | 1741 |
| 459 | 20230922 | 132500 | 4185329865 | 4365 | 4370 | 4370 | 4365 | 252 |
| 460 | 20230922 | 132400 | 4184229135 | 4370 | 4370 | 4370 | 4370 | 6 |
| 461 | 20230922 | 132300 | 4184202915 | 4385 | 4385 | 4385 | 4385 | 100 |
| 462 | 20230922 | 132200 | 4183764415 | 4385 | 4385 | 4385 | 4385 | 0 |
| 463 | 20230922 | 132100 | 4183764415 | 4385 | 4385 | 4385 | 4385 | 1 |
| 464 | 20230922 | 132000 | 4183760030 | 4385 | 4370 | 4385 | 4365 | 81 |
| 465 | 20230922 | 131900 | 4183406345 | 4370 | 4365 | 4370 | 4365 | 380 |
| 466 | 20230922 | 131800 | 4181746645 | 4365 | 4365 | 4365 | 4365 | 230 |
| 467 | 20230922 | 131700 | 4180742695 | 4360 | 4365 | 4365 | 4360 | 959 |
| 468 | 20230922 | 131600 | 4176561065 | 4365 | 4385 | 4385 | 4365 | 4978 |
| 469 | 20230922 | 131500 | 4154793585 | 4390 | 4385 | 4390 | 4385 | 297 |
| 470 | 20230922 | 131400 | 4153490785 | 4390 | 4385 | 4390 | 4385 | 15 |
| 471 | 20230922 | 131300 | 4153425005 | 4385 | 4385 | 4390 | 4385 | 226 |
| 472 | 20230922 | 131200 | 4152433955 | 4385 | 4390 | 4390 | 4385 | 167 |
| 473 | 20230922 | 131100 | 4151701605 | 4390 | 4390 | 4395 | 4390 | 101 |
| 474 | 20230922 | 131000 | 4151258210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 475 | 20230922 | 130900 | 4151258210 | 4390 | 4380 | 4390 | 4380 | 206 |
| 476 | 20230922 | 130800 | 4150354915 | 4380 | 4380 | 4380 | 4380 | 113 |
| 477 | 20230922 | 130700 | 4149859975 | 4375 | 4375 | 4375 | 4375 | 18 |
| 478 | 20230922 | 130600 | 4149781225 | 4375 | 4380 | 4380 | 4375 | 242 |
| 479 | 20230922 | 130500 | 4148722040 | 4380 | 4390 | 4390 | 4380 | 273 |
| 480 | 20230922 | 130400 | 4147524790 | 4390 | 4400 | 4400 | 4390 | 3807 |
| 481 | 20230922 | 130300 | 4130793435 | 4400 | 4410 | 4410 | 4400 | 3403 |
| 482 | 20230922 | 130200 | 4115814905 | 4415 | 4425 | 4425 | 4415 | 951 |
| 483 | 20230922 | 130100 | 4111613400 | 4425 | 4425 | 4425 | 4425 | 452 |
| 484 | 20230922 | 130000 | 4109613300 | 4425 | 4425 | 4425 | 4425 | 31 |
| 485 | 20230922 | 125900 | 4109476125 | 4420 | 4415 | 4420 | 4415 | 106 |
| 486 | 20230922 | 125800 | 4109008120 | 4415 | 4415 | 4415 | 4415 | 2 |
| 487 | 20230922 | 125700 | 4108999290 | 4415 | 4415 | 4415 | 4415 | 72 |
| 488 | 20230922 | 125600 | 4108681410 | 4415 | 4415 | 4415 | 4415 | 64 |
| 489 | 20230922 | 125500 | 4108398850 | 4415 | 4405 | 4415 | 4405 | 494 |
| 490 | 20230922 | 125400 | 4106222705 | 4405 | 4405 | 4415 | 4405 | 102 |
| 491 | 20230922 | 125300 | 4105773380 | 4405 | 4405 | 4405 | 4405 | 2 |
| 492 | 20230922 | 125200 | 4105764570 | 4405 | 4405 | 4405 | 4405 | 44 |
| 493 | 20230922 | 125100 | 4105570750 | 4400 | 4420 | 4425 | 4400 | 1278 |
| 494 | 20230922 | 125000 | 4099932550 | 4430 | 4430 | 4430 | 4430 | 0 |
| 495 | 20230922 | 124900 | 4099932550 | 4430 | 4435 | 4435 | 4415 | 46 |
| 496 | 20230922 | 124800 | 4099728645 | 4435 | 4430 | 4440 | 4430 | 1004 |
| 497 | 20230922 | 124700 | 4095274180 | 4440 | 4435 | 4440 | 4415 | 759 |
| 498 | 20230922 | 124600 | 4091914700 | 4435 | 4435 | 4440 | 4435 | 621 |
| 499 | 20230922 | 124500 | 4089159955 | 4435 | 4420 | 4435 | 4415 | 367 |
| 500 | 20230922 | 124400 | 4087537820 | 4420 | 4420 | 4435 | 4420 | 132 |
| 501 | 20230922 | 124300 | 4086954365 | 4425 | 4425 | 4425 | 4425 | 307 |
| 502 | 20230922 | 124200 | 4085595890 | 4425 | 4425 | 4425 | 4425 | 0 |
| 503 | 20230922 | 124100 | 4085595890 | 4425 | 4425 | 4425 | 4425 | 4 |
| 504 | 20230922 | 124000 | 4085578190 | 4425 | 4440 | 4440 | 4425 | 350 |
| 505 | 20230922 | 123900 | 4084024850 | 4440 | 4435 | 4440 | 4435 | 380 |
| 506 | 20230922 | 123800 | 4082338545 | 4435 | 4435 | 4435 | 4425 | 62 |
| 507 | 20230922 | 123700 | 4082063825 | 4435 | 4430 | 4435 | 4430 | 1501 |
| 508 | 20230922 | 123600 | 4075411380 | 4430 | 4425 | 4430 | 4420 | 145 |
| 509 | 20230922 | 123500 | 4074769725 | 4415 | 4410 | 4435 | 4410 | 1981 |
| 510 | 20230922 | 123400 | 4066008760 | 4410 | 4405 | 4415 | 4405 | 938 |
| 511 | 20230922 | 123300 | 4061870010 | 4400 | 4410 | 4410 | 4400 | 131 |
| 512 | 20230922 | 123200 | 4061292310 | 4410 | 4405 | 4410 | 4405 | 718 |
| 513 | 20230922 | 123100 | 4058128285 | 4405 | 4395 | 4410 | 4395 | 1722 |
| 514 | 20230922 | 123000 | 4050536825 | 4400 | 4400 | 4405 | 4400 | 16 |
| 515 | 20230922 | 122900 | 4050466420 | 4400 | 4400 | 4405 | 4400 | 131 |
| 516 | 20230922 | 122800 | 4049889815 | 4400 | 4395 | 4405 | 4395 | 269 |
| 517 | 20230922 | 122700 | 4048707495 | 4395 | 4400 | 4400 | 4395 | 556 |
| 518 | 20230922 | 122600 | 4046261715 | 4400 | 4400 | 4400 | 4400 | 141 |
| 519 | 20230922 | 122500 | 4045641315 | 4400 | 4400 | 4400 | 4400 | 171 |
| 520 | 20230922 | 122400 | 4044888915 | 4405 | 4395 | 4405 | 4395 | 271 |
| 521 | 20230922 | 122300 | 4043697460 | 4395 | 4390 | 4395 | 4390 | 919 |
| 522 | 20230922 | 122200 | 4039658840 | 4395 | 4390 | 4395 | 4390 | 191 |
| 523 | 20230922 | 122100 | 4038820305 | 4390 | 4380 | 4390 | 4380 | 1919 |
| 524 | 20230922 | 122000 | 4030400125 | 4385 | 4385 | 4390 | 4385 | 53 |
| 525 | 20230922 | 121900 | 4030167715 | 4385 | 4380 | 4385 | 4380 | 377 |
| 526 | 20230922 | 121800 | 4028514610 | 4385 | 4370 | 4385 | 4370 | 271 |
| 527 | 20230922 | 121700 | 4027330125 | 4380 | 4370 | 4380 | 4370 | 110 |
| 528 | 20230922 | 121600 | 4026849405 | 4370 | 4370 | 4370 | 4370 | 101 |
| 529 | 20230922 | 121500 | 4026408035 | 4370 | 4370 | 4370 | 4355 | 253 |
| 530 | 20230922 | 121400 | 4025306060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 531 | 20230922 | 121300 | 4025306060 | 4370 | 4365 | 4370 | 4365 | 63 |
| 532 | 20230922 | 121200 | 4025031050 | 4370 | 4360 | 4370 | 4360 | 57 |
| 533 | 20230922 | 121100 | 4024782220 | 4360 | 4365 | 4380 | 4360 | 774 |
| 534 | 20230922 | 121000 | 4021404430 | 4370 | 4365 | 4370 | 4360 | 540 |
| 535 | 20230922 | 120900 | 4019047140 | 4365 | 4350 | 4365 | 4350 | 50 |
| 536 | 20230922 | 120800 | 4018829465 | 4340 | 4360 | 4360 | 4340 | 1229 |
| 537 | 20230922 | 120700 | 4013486730 | 4360 | 4355 | 4360 | 4330 | 388 |
| 538 | 20230922 | 120600 | 4011802735 | 4355 | 4350 | 4355 | 4350 | 63 |
| 539 | 20230922 | 120500 | 4011528380 | 4355 | 4330 | 4355 | 4330 | 261 |
| 540 | 20230922 | 120400 | 4010395270 | 4335 | 4340 | 4340 | 4325 | 726 |
| 541 | 20230922 | 120300 | 4007248280 | 4340 | 4355 | 4355 | 4340 | 239 |
| 542 | 20230922 | 120200 | 4006209880 | 4355 | 4370 | 4370 | 4355 | 6 |
| 543 | 20230922 | 120100 | 4006183705 | 4345 | 4365 | 4370 | 4345 | 374 |
| 544 | 20230922 | 120000 | 4004558515 | 4345 | 4390 | 4390 | 4345 | 41 |
| 545 | 20230922 | 115900 | 4004379875 | 4380 | 4390 | 4390 | 4380 | 47 |
| 546 | 20230922 | 115800 | 4004173570 | 4390 | 4390 | 4390 | 4380 | 129 |
| 547 | 20230922 | 115700 | 4003607900 | 4390 | 4390 | 4390 | 4375 | 183 |
| 548 | 20230922 | 115600 | 4002804715 | 4390 | 4325 | 4390 | 4325 | 471 |
| 549 | 20230922 | 115500 | 4000765270 | 4330 | 4335 | 4335 | 4325 | 1047 |
| 550 | 20230922 | 115400 | 3996228605 | 4335 | 4340 | 4340 | 4330 | 860 |
| 551 | 20230922 | 115300 | 3992503165 | 4340 | 4350 | 4355 | 4335 | 2228 |
| 552 | 20230922 | 115200 | 3982835645 | 4375 | 4340 | 4375 | 4340 | 1917 |
| 553 | 20230922 | 115100 | 3974507400 | 4340 | 4370 | 4370 | 4340 | 6968 |
| 554 | 20230922 | 115000 | 3944189795 | 4370 | 4370 | 4370 | 4360 | 1319 |
| 555 | 20230922 | 114900 | 3938432700 | 4370 | 4370 | 4375 | 4370 | 554 |
| 556 | 20230922 | 114800 | 3936011515 | 4380 | 4380 | 4380 | 4380 | 134 |
| 557 | 20230922 | 114700 | 3935424595 | 4380 | 4390 | 4390 | 4370 | 723 |
| 558 | 20230922 | 114600 | 3932263105 | 4390 | 4395 | 4395 | 4365 | 2590 |
| 559 | 20230922 | 114500 | 3920953820 | 4395 | 4395 | 4395 | 4395 | 101 |
| 560 | 20230922 | 114400 | 3920509925 | 4395 | 4405 | 4405 | 4395 | 4 |
| 561 | 20230922 | 114300 | 3920492325 | 4400 | 4405 | 4405 | 4400 | 3233 |
| 562 | 20230922 | 114200 | 3906265925 | 4405 | 4365 | 4405 | 4365 | 2535 |
| 563 | 20230922 | 114100 | 3895160285 | 4360 | 4370 | 4370 | 4360 | 665 |
| 564 | 20230922 | 114000 | 3892258355 | 4385 | 4365 | 4395 | 4365 | 15 |
| 565 | 20230922 | 113900 | 3892192805 | 4395 | 4365 | 4395 | 4365 | 351 |
| 566 | 20230922 | 113800 | 3890656560 | 4365 | 4365 | 4365 | 4365 | 50 |
| 567 | 20230922 | 113700 | 3890438310 | 4365 | 4365 | 4365 | 4360 | 1059 |
| 568 | 20230922 | 113600 | 3885817400 | 4365 | 4385 | 4385 | 4365 | 1730 |
| 569 | 20230922 | 113500 | 3878257420 | 4385 | 4395 | 4395 | 4385 | 161 |
| 570 | 20230922 | 113400 | 3877550380 | 4395 | 4400 | 4400 | 4395 | 200 |
| 571 | 20230922 | 113300 | 3876670415 | 4400 | 4405 | 4405 | 4400 | 56 |
| 572 | 20230922 | 113200 | 3876423930 | 4405 | 4400 | 4405 | 4400 | 5 |
| 573 | 20230922 | 113100 | 3876401915 | 4400 | 4400 | 4400 | 4400 | 27 |
| 574 | 20230922 | 113000 | 3876283115 | 4400 | 4415 | 4415 | 4400 | 41 |
| 575 | 20230922 | 112900 | 3876102565 | 4420 | 4415 | 4420 | 4415 | 297 |
| 576 | 20230922 | 112800 | 3874789830 | 4420 | 4410 | 4420 | 4410 | 9 |
| 577 | 20230922 | 112700 | 3874750080 | 4395 | 4425 | 4425 | 4395 | 430 |
| 578 | 20230922 | 112600 | 3872850000 | 4425 | 4425 | 4425 | 4425 | 562 |
| 579 | 20230922 | 112500 | 3870363150 | 4425 | 4415 | 4425 | 4410 | 8 |
| 580 | 20230922 | 112400 | 3870327795 | 4415 | 4415 | 4415 | 4415 | 9 |
| 581 | 20230922 | 112300 | 3870288060 | 4415 | 4410 | 4415 | 4410 | 10 |
| 582 | 20230922 | 112200 | 3870243945 | 4410 | 4400 | 4410 | 4370 | 257 |
| 583 | 20230922 | 112100 | 3869114995 | 4405 | 4410 | 4410 | 4400 | 186 |
| 584 | 20230922 | 112000 | 3868294870 | 4410 | 4410 | 4410 | 4410 | 29 |
| 585 | 20230922 | 111900 | 3868166980 | 4415 | 4420 | 4425 | 4410 | 144 |
| 586 | 20230922 | 111800 | 3867531345 | 4415 | 4430 | 4430 | 4410 | 520 |
| 587 | 20230922 | 111700 | 3865233915 | 4430 | 4435 | 4440 | 4390 | 83 |
| 588 | 20230922 | 111600 | 3864866465 | 4425 | 4420 | 4435 | 4420 | 442 |
| 589 | 20230922 | 111500 | 3862907355 | 4400 | 4385 | 4400 | 4365 | 776 |
| 590 | 20230922 | 111400 | 3859509605 | 4360 | 4395 | 4395 | 4360 | 325 |
| 591 | 20230922 | 111300 | 3858089705 | 4400 | 4395 | 4400 | 4390 | 56 |
| 592 | 20230922 | 111200 | 3857843605 | 4400 | 4400 | 4400 | 4380 | 406 |
| 593 | 20230922 | 111100 | 3856060945 | 4395 | 4400 | 4415 | 4395 | 30 |
| 594 | 20230922 | 111000 | 3855928980 | 4420 | 4420 | 4420 | 4360 | 2310 |
| 595 | 20230922 | 110900 | 3845803280 | 4415 | 4445 | 4445 | 4415 | 161 |
| 596 | 20230922 | 110800 | 3845088680 | 4445 | 4445 | 4445 | 4445 | 1 |
| 597 | 20230922 | 110700 | 3845084235 | 4445 | 4420 | 4445 | 4420 | 2607 |
| 598 | 20230922 | 110600 | 3833504415 | 4415 | 4390 | 4415 | 4390 | 891 |
| 599 | 20230922 | 110500 | 3829588670 | 4395 | 4390 | 4395 | 4370 | 1607 |
| 600 | 20230922 | 110400 | 3822540400 | 4390 | 4395 | 4395 | 4390 | 354 |
| 601 | 20230922 | 110300 | 3820986310 | 4395 | 4395 | 4400 | 4390 | 180 |
| 602 | 20230922 | 110200 | 3820195435 | 4395 | 4390 | 4395 | 4385 | 114 |
| 603 | 20230922 | 110100 | 3819694810 | 4400 | 4385 | 4400 | 4380 | 2497 |
| 604 | 20230922 | 110000 | 3808732820 | 4385 | 4380 | 4390 | 4375 | 525 |
| 605 | 20230922 | 105900 | 3806430725 | 4375 | 4375 | 4375 | 4370 | 629 |
| 606 | 20230922 | 105800 | 3803679465 | 4375 | 4375 | 4380 | 4375 | 624 |
| 607 | 20230922 | 105700 | 3800948715 | 4375 | 4360 | 4380 | 4355 | 1883 |
| 608 | 20230922 | 105600 | 3792728155 | 4355 | 4425 | 4430 | 4350 | 13958 |
| 609 | 20230922 | 105500 | 3731625280 | 4425 | 4415 | 4425 | 4415 | 1619 |
| 610 | 20230922 | 105400 | 3724471605 | 4420 | 4430 | 4430 | 4420 | 2213 |
| 611 | 20230922 | 105300 | 3714688675 | 4430 | 4435 | 4435 | 4430 | 304 |
| 612 | 20230922 | 105200 | 3713341945 | 4440 | 4445 | 4445 | 4440 | 85 |
| 613 | 20230922 | 105100 | 3712964125 | 4445 | 4450 | 4465 | 4420 | 2508 |
| 614 | 20230922 | 105000 | 3701835090 | 4450 | 4470 | 4470 | 4440 | 174 |
| 615 | 20230922 | 104900 | 3701060415 | 4470 | 4450 | 4470 | 4450 | 63 |
| 616 | 20230922 | 104800 | 3700779900 | 4455 | 4440 | 4455 | 4440 | 647 |
| 617 | 20230922 | 104700 | 3697902395 | 4440 | 4435 | 4440 | 4435 | 278 |
| 618 | 20230922 | 104600 | 3696669050 | 4435 | 4455 | 4455 | 4425 | 3058 |
| 619 | 20230922 | 104500 | 3683093690 | 4455 | 4460 | 4460 | 4455 | 653 |
| 620 | 20230922 | 104400 | 3680184565 | 4465 | 4465 | 4465 | 4455 | 465 |
| 621 | 20230922 | 104300 | 3678111335 | 4470 | 4465 | 4470 | 4460 | 130 |
| 622 | 20230922 | 104200 | 3677531145 | 4465 | 4455 | 4465 | 4455 | 1230 |
| 623 | 20230922 | 104100 | 3672044410 | 4460 | 4455 | 4460 | 4450 | 1022 |
| 624 | 20230922 | 104000 | 3667491860 | 4455 | 4465 | 4465 | 4440 | 2089 |
| 625 | 20230922 | 103900 | 3658207840 | 4445 | 4475 | 4475 | 4445 | 622 |
| 626 | 20230922 | 103800 | 3655440250 | 4470 | 4475 | 4475 | 4460 | 107 |
| 627 | 20230922 | 103700 | 3654961455 | 4455 | 4440 | 4455 | 4440 | 980 |
| 628 | 20230922 | 103600 | 3650601850 | 4430 | 4455 | 4455 | 4430 | 3435 |
| 629 | 20230922 | 103500 | 3635352410 | 4460 | 4485 | 4490 | 4460 | 5195 |
| 630 | 20230922 | 103400 | 3612079290 | 4490 | 4470 | 4495 | 4450 | 1327 |
| 631 | 20230922 | 103300 | 3606121370 | 4475 | 4465 | 4475 | 4465 | 372 |
| 632 | 20230922 | 103200 | 3604456760 | 4445 | 4440 | 4445 | 4440 | 88 |
| 633 | 20230922 | 103100 | 3604066035 | 4440 | 4480 | 4480 | 4425 | 3116 |
| 634 | 20230922 | 103000 | 3590234490 | 4485 | 4485 | 4485 | 4485 | 2 |
| 635 | 20230922 | 102900 | 3590225520 | 4495 | 4460 | 4495 | 4460 | 702 |
| 636 | 20230922 | 102800 | 3587082560 | 4460 | 4445 | 4460 | 4440 | 821 |
| 637 | 20230922 | 102700 | 3583432070 | 4440 | 4425 | 4450 | 4425 | 1234 |
| 638 | 20230922 | 102600 | 3577965820 | 4425 | 4450 | 4450 | 4420 | 2786 |
| 639 | 20230922 | 102500 | 3565608205 | 4445 | 4460 | 4460 | 4445 | 2738 |
| 640 | 20230922 | 102400 | 3553417280 | 4455 | 4475 | 4475 | 4450 | 4756 |
| 641 | 20230922 | 102300 | 3532205125 | 4470 | 4490 | 4490 | 4470 | 1153 |
| 642 | 20230922 | 102200 | 3527048380 | 4495 | 4495 | 4495 | 4495 | 55 |
| 643 | 20230922 | 102100 | 3526801155 | 4495 | 4485 | 4495 | 4485 | 514 |
| 644 | 20230922 | 102000 | 3524493095 | 4495 | 4465 | 4495 | 4460 | 1152 |
| 645 | 20230922 | 101900 | 3519341965 | 4460 | 4485 | 4485 | 4460 | 4422 |
| 646 | 20230922 | 101800 | 3499591320 | 4485 | 4500 | 4505 | 4485 | 639 |
| 647 | 20230922 | 101700 | 3496722740 | 4505 | 4490 | 4525 | 4490 | 2056 |
| 648 | 20230922 | 101600 | 3487447645 | 4490 | 4510 | 4510 | 4475 | 7314 |
| 649 | 20230922 | 101500 | 3454577090 | 4505 | 4520 | 4520 | 4505 | 1593 |
| 650 | 20230922 | 101400 | 3447391330 | 4520 | 4525 | 4530 | 4520 | 346 |
| 651 | 20230922 | 101300 | 3445825635 | 4525 | 4545 | 4545 | 4525 | 566 |
| 652 | 20230922 | 101200 | 3443255780 | 4545 | 4545 | 4545 | 4540 | 222 |
| 653 | 20230922 | 101100 | 3442247535 | 4545 | 4550 | 4550 | 4510 | 4204 |
| 654 | 20230922 | 101000 | 3423223850 | 4560 | 4560 | 4560 | 4545 | 1285 |
| 655 | 20230922 | 100900 | 3417375640 | 4565 | 4590 | 4595 | 4560 | 119 |
| 656 | 20230922 | 100800 | 3416830945 | 4590 | 4540 | 4600 | 4535 | 5308 |
| 657 | 20230922 | 100700 | 3392536325 | 4545 | 4550 | 4550 | 4515 | 3343 |
| 658 | 20230922 | 100600 | 3377375560 | 4550 | 4535 | 4550 | 4520 | 1213 |
| 659 | 20230922 | 100500 | 3371881885 | 4540 | 4545 | 4570 | 4540 | 5137 |
| 660 | 20230922 | 100400 | 3348544915 | 4545 | 4565 | 4575 | 4545 | 2818 |
| 661 | 20230922 | 100300 | 3335715980 | 4575 | 4635 | 4635 | 4550 | 1239 |
| 662 | 20230922 | 100200 | 3330028425 | 4635 | 4580 | 4635 | 4545 | 8323 |
| 663 | 20230922 | 100100 | 3291699695 | 4580 | 4580 | 4590 | 4535 | 5598 |
| 664 | 20230922 | 100000 | 3266168945 | 4585 | 4590 | 4600 | 4575 | 2470 |
| 665 | 20230922 | 095900 | 3254832535 | 4590 | 4610 | 4630 | 4555 | 4281 |
| 666 | 20230922 | 095800 | 3235215995 | 4610 | 4590 | 4635 | 4590 | 13749 |
| 667 | 20230922 | 095700 | 3171805800 | 4595 | 4590 | 4610 | 4575 | 4371 |
| 668 | 20230922 | 095600 | 3151737540 | 4595 | 4585 | 4620 | 4585 | 3384 |
| 669 | 20230922 | 095500 | 3136180385 | 4585 | 4575 | 4590 | 4565 | 971 |
| 670 | 20230922 | 095400 | 3131734735 | 4575 | 4590 | 4595 | 4560 | 4479 |
| 671 | 20230922 | 095300 | 3111239985 | 4590 | 4640 | 4650 | 4520 | 14767 |
| 672 | 20230922 | 095200 | 3043444580 | 4645 | 4515 | 4645 | 4500 | 21079 |
| 673 | 20230922 | 095100 | 2947309780 | 4515 | 4525 | 4525 | 4515 | 578 |
| 674 | 20230922 | 095000 | 2944698135 | 4525 | 4545 | 4545 | 4480 | 7441 |
| 675 | 20230922 | 094900 | 2911167850 | 4545 | 4570 | 4575 | 4545 | 2694 |
| 676 | 20230922 | 094800 | 2898900145 | 4575 | 4585 | 4590 | 4545 | 5752 |
| 677 | 20230922 | 094700 | 2872643460 | 4580 | 4560 | 4600 | 4535 | 10520 |
| 678 | 20230922 | 094600 | 2824580125 | 4560 | 4575 | 4625 | 4530 | 17911 |
| 679 | 20230922 | 094500 | 2742607905 | 4575 | 4545 | 4670 | 4545 | 65846 |
| 680 | 20230922 | 094400 | 2438226230 | 4540 | 4445 | 4545 | 4445 | 13518 |
| 681 | 20230922 | 094300 | 2377385360 | 4435 | 4435 | 4435 | 4435 | 301 |
| 682 | 20230922 | 094200 | 2376050425 | 4415 | 4415 | 4435 | 4410 | 170 |
| 683 | 20230922 | 094100 | 2375300055 | 4410 | 4450 | 4450 | 4410 | 2708 |
| 684 | 20230922 | 094000 | 2363294095 | 4445 | 4460 | 4460 | 4445 | 793 |
| 685 | 20230922 | 093900 | 2359763745 | 4455 | 4450 | 4455 | 4450 | 2228 |
| 686 | 20230922 | 093800 | 2349848585 | 4450 | 4455 | 4455 | 4450 | 622 |
| 687 | 20230922 | 093700 | 2347080680 | 4445 | 4450 | 4450 | 4445 | 929 |
| 688 | 20230922 | 093600 | 2342947880 | 4445 | 4450 | 4460 | 4440 | 421 |
| 689 | 20230922 | 093500 | 2341072515 | 4450 | 4415 | 4450 | 4415 | 3189 |
| 690 | 20230922 | 093400 | 2326940110 | 4395 | 4395 | 4415 | 4375 | 5945 |
| 691 | 20230922 | 093300 | 2300825200 | 4395 | 4405 | 4405 | 4395 | 3268 |
| 692 | 20230922 | 093200 | 2286438085 | 4410 | 4410 | 4415 | 4390 | 4311 |
| 693 | 20230922 | 093100 | 2267460830 | 4415 | 4430 | 4430 | 4410 | 1907 |
| 694 | 20230922 | 093000 | 2259032700 | 4430 | 4440 | 4450 | 4425 | 1866 |
| 695 | 20230922 | 092900 | 2250758865 | 4435 | 4435 | 4460 | 4435 | 198 |
| 696 | 20230922 | 092800 | 2249880710 | 4435 | 4450 | 4450 | 4435 | 1543 |
| 697 | 20230922 | 092700 | 2243025715 | 4440 | 4455 | 4490 | 4440 | 8072 |
| 698 | 20230922 | 092600 | 2206907625 | 4455 | 4435 | 4455 | 4435 | 1247 |
| 699 | 20230922 | 092500 | 2201368210 | 4435 | 4435 | 4450 | 4430 | 203 |
| 700 | 20230922 | 092400 | 2200468060 | 4425 | 4450 | 4465 | 4425 | 4163 |
| 701 | 20230922 | 092300 | 2181942245 | 4455 | 4430 | 4480 | 4430 | 9310 |
| 702 | 20230922 | 092200 | 2140336795 | 4435 | 4405 | 4440 | 4400 | 4510 |
| 703 | 20230922 | 092100 | 2120385230 | 4405 | 4410 | 4410 | 4395 | 1021 |
| 704 | 20230922 | 092000 | 2115892580 | 4415 | 4385 | 4420 | 4360 | 5640 |
| 705 | 20230922 | 091900 | 2091184000 | 4385 | 4390 | 4390 | 4360 | 735 |
| 706 | 20230922 | 091800 | 2087973595 | 4375 | 4435 | 4435 | 4370 | 1949 |
| 707 | 20230922 | 091700 | 2079425285 | 4430 | 4385 | 4430 | 4360 | 1714 |
| 708 | 20230922 | 091600 | 2071911995 | 4390 | 4360 | 4400 | 4340 | 3721 |
| 709 | 20230922 | 091500 | 2055664400 | 4360 | 4415 | 4415 | 4330 | 21938 |
| 710 | 20230922 | 091400 | 1959980515 | 4415 | 4420 | 4430 | 4415 | 1821 |
| 711 | 20230922 | 091300 | 1951939450 | 4415 | 4425 | 4430 | 4415 | 7426 |
| 712 | 20230922 | 091200 | 1919087430 | 4425 | 4425 | 4480 | 4415 | 4701 |
| 713 | 20230922 | 091100 | 1898277745 | 4440 | 4425 | 4495 | 4425 | 11501 |
| 714 | 20230922 | 091000 | 1847068115 | 4435 | 4405 | 4440 | 4390 | 4511 |
| 715 | 20230922 | 090900 | 1827151285 | 4410 | 4480 | 4480 | 4390 | 34363 |
| 716 | 20230922 | 090800 | 1675373945 | 4480 | 4480 | 4480 | 4460 | 4082 |
| 717 | 20230922 | 090700 | 1657123665 | 4485 | 4450 | 4495 | 4450 | 11769 |
| 718 | 20230922 | 090600 | 1604544760 | 4450 | 4435 | 4470 | 4425 | 5841 |
| 719 | 20230922 | 090500 | 1578538160 | 4430 | 4430 | 4485 | 4400 | 13249 |
| 720 | 20230922 | 090400 | 1520034290 | 4415 | 4545 | 4550 | 4410 | 31812 |
| 721 | 20230922 | 090300 | 1377869370 | 4550 | 4535 | 4595 | 4510 | 16192 |
| 722 | 20230922 | 090200 | 1304167610 | 4535 | 4480 | 4590 | 4480 | 31615 |
| 723 | 20230922 | 090100 | 1160362130 | 4525 | 4605 | 4605 | 4450 | 42835 |
| 724 | 20230922 | 090000 | 965433270 | 4605 | 4450 | 4800 | 4450 | 204783 |