36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 3 | 20240220 | 210000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240220 | 205900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240220 | 205800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240220 | 205700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240220 | 205600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240220 | 205500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240220 | 205400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240220 | 205300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240220 | 205200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240220 | 205100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240220 | 205000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240220 | 204900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240220 | 204800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240220 | 204700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240220 | 204600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240220 | 204500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240220 | 204400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240220 | 204300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240220 | 204200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240220 | 204100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240220 | 204000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240220 | 203900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240220 | 203800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240220 | 203700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240220 | 203600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240220 | 203500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240220 | 203400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240220 | 203300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240220 | 203200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240220 | 203100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 33 | 20240220 | 203000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240220 | 202900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240220 | 202800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240220 | 202700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240220 | 202600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240220 | 202500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240220 | 202400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240220 | 202300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240220 | 202200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240220 | 202100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240220 | 202000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240220 | 201900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240220 | 201800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240220 | 201700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240220 | 201600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240220 | 201500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240220 | 201400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240220 | 201300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240220 | 201200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240220 | 201100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240220 | 201000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240220 | 200900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240220 | 200800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240220 | 200700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240220 | 200600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240220 | 200500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240220 | 200400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240220 | 200300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240220 | 200200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240220 | 200100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 63 | 20240220 | 200000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240220 | 195900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240220 | 195800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240220 | 195700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240220 | 195600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240220 | 195500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240220 | 195400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240220 | 195300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240220 | 195200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240220 | 195100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240220 | 195000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240220 | 194900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240220 | 194800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240220 | 194700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240220 | 194600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240220 | 194500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240220 | 194400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240220 | 194300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240220 | 194200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240220 | 194100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240220 | 194000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240220 | 193900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240220 | 193800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240220 | 193700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240220 | 193600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240220 | 193500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240220 | 193400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240220 | 193300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240220 | 193200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240220 | 193100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 93 | 20240220 | 193000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240220 | 192900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240220 | 192800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240220 | 192700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240220 | 192600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240220 | 192500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240220 | 192400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240220 | 192300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240220 | 192200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240220 | 192100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240220 | 192000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240220 | 191900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240220 | 191800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240220 | 191700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240220 | 191600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240220 | 191500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240220 | 191400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240220 | 191300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240220 | 191200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240220 | 191100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240220 | 191000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240220 | 190900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240220 | 190800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240220 | 190700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240220 | 190600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240220 | 190500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240220 | 190400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240220 | 190300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240220 | 190200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240220 | 190100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 123 | 20240220 | 190000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240220 | 185900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240220 | 185800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240220 | 185700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240220 | 185600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240220 | 185500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240220 | 185400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240220 | 185300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240220 | 185200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240220 | 185100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240220 | 185000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240220 | 184900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240220 | 184800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240220 | 184700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240220 | 184600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240220 | 184500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240220 | 184400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240220 | 184300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240220 | 184200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240220 | 184100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240220 | 184000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240220 | 183900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240220 | 183800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240220 | 183700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240220 | 183600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240220 | 183500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240220 | 183400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240220 | 183300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240220 | 183200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240220 | 183100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 153 | 20240220 | 183000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240220 | 182900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240220 | 182800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240220 | 182700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240220 | 182600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240220 | 182500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240220 | 182400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240220 | 182300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240220 | 182200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240220 | 182100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240220 | 182000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240220 | 181900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240220 | 181800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240220 | 181700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240220 | 181600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240220 | 181500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240220 | 181400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240220 | 181300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240220 | 181200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240220 | 181100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240220 | 181000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240220 | 180900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240220 | 180800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240220 | 180700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240220 | 180600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240220 | 180500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240220 | 180400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240220 | 180300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240220 | 180200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240220 | 180100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 183 | 20240220 | 180000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240220 | 175900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240220 | 175800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240220 | 175700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240220 | 175600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240220 | 175500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240220 | 175400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240220 | 175300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240220 | 175200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240220 | 175100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240220 | 175000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240220 | 174900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240220 | 174800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240220 | 174700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240220 | 174600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240220 | 174500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240220 | 174400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240220 | 174300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240220 | 174200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240220 | 174100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240220 | 174000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240220 | 173900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240220 | 173800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240220 | 173700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240220 | 173600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240220 | 173500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240220 | 173400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240220 | 173300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240220 | 173200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240220 | 173100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 213 | 20240220 | 173000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240220 | 172900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240220 | 172800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240220 | 172700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240220 | 172600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240220 | 172500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240220 | 172400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240220 | 172300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240220 | 172200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240220 | 172100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240220 | 172000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240220 | 171900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240220 | 171800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240220 | 171700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240220 | 171600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240220 | 171500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240220 | 171400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240220 | 171300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240220 | 171200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240220 | 171100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240220 | 171000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240220 | 170900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240220 | 170800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240220 | 170700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240220 | 170600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240220 | 170500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240220 | 170400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240220 | 170300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240220 | 170200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240220 | 170100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 243 | 20240220 | 170000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240220 | 165900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240220 | 165800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240220 | 165700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240220 | 165600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240220 | 165500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240220 | 165400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240220 | 165300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240220 | 165200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240220 | 165100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240220 | 165000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240220 | 164900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240220 | 164800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240220 | 164700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240220 | 164600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240220 | 164500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240220 | 164400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240220 | 164300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240220 | 164200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240220 | 164100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240220 | 164000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240220 | 163900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240220 | 163800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240220 | 163700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240220 | 163600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240220 | 163500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240220 | 163400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240220 | 163300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240220 | 163200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240220 | 163100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 273 | 20240220 | 163000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240220 | 162900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240220 | 162800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240220 | 162700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240220 | 162600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240220 | 162500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240220 | 162400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240220 | 162300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240220 | 162200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240220 | 162100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240220 | 162000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240220 | 161900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240220 | 161800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240220 | 161700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240220 | 161600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240220 | 161500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240220 | 161400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240220 | 161300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240220 | 161200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240220 | 161100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240220 | 161000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240220 | 160900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240220 | 160800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240220 | 160700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240220 | 160600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240220 | 160500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240220 | 160400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240220 | 160300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240220 | 160200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240220 | 160100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 303 | 20240220 | 160000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240220 | 155900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240220 | 155800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20240220 | 155700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20240220 | 155600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240220 | 155500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240220 | 155400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20240220 | 155300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20240220 | 155200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20240220 | 155100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20240220 | 155000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20240220 | 154900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20240220 | 154800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20240220 | 154700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20240220 | 154600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20240220 | 154500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20240220 | 154400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20240220 | 154300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20240220 | 154200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20240220 | 154100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20240220 | 154000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20240220 | 153900 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20240220 | 153800 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20240220 | 153700 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20240220 | 153600 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 328 | 20240220 | 153500 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 329 | 20240220 | 153400 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 330 | 20240220 | 153300 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 331 | 20240220 | 153200 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 0 |
| 332 | 20240220 | 153100 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 333 | 20240220 | 153000 | 5527653130 | 3940 | 3940 | 3940 | 3940 | 41792 |
| 334 | 20240220 | 152900 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 335 | 20240220 | 152800 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 336 | 20240220 | 152700 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 337 | 20240220 | 152600 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20240220 | 152500 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 339 | 20240220 | 152400 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 340 | 20240220 | 152300 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 341 | 20240220 | 152200 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 342 | 20240220 | 152100 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20240220 | 152000 | 5362992650 | 3925 | 3925 | 3925 | 3925 | 0 |
| 344 | 20240220 | 151900 | 5362992650 | 3925 | 3905 | 3925 | 3900 | 4522 |
| 345 | 20240220 | 151800 | 5345271240 | 3905 | 3930 | 3930 | 3900 | 11938 |
| 346 | 20240220 | 151700 | 5298621755 | 3925 | 3930 | 3935 | 3925 | 7154 |
| 347 | 20240220 | 151600 | 5270502245 | 3930 | 3930 | 3935 | 3920 | 10831 |
| 348 | 20240220 | 151500 | 5227919565 | 3935 | 3920 | 3935 | 3915 | 17554 |
| 349 | 20240220 | 151400 | 5159004910 | 3920 | 3920 | 3925 | 3915 | 3461 |
| 350 | 20240220 | 151300 | 5145435690 | 3910 | 3915 | 3920 | 3905 | 14895 |
| 351 | 20240220 | 151200 | 5087093795 | 3910 | 3905 | 3915 | 3905 | 11372 |
| 352 | 20240220 | 151100 | 5042637745 | 3905 | 3905 | 3905 | 3900 | 5461 |
| 353 | 20240220 | 151000 | 5021326315 | 3900 | 3900 | 3905 | 3900 | 6103 |
| 354 | 20240220 | 150900 | 4997519995 | 3900 | 3900 | 3905 | 3895 | 7514 |
| 355 | 20240220 | 150800 | 4968205595 | 3895 | 3910 | 3910 | 3895 | 3436 |
| 356 | 20240220 | 150700 | 4954779000 | 3910 | 3900 | 3910 | 3900 | 7163 |
| 357 | 20240220 | 150600 | 4926811680 | 3900 | 3895 | 3905 | 3895 | 6487 |
| 358 | 20240220 | 150500 | 4901512795 | 3895 | 3895 | 3900 | 3890 | 21996 |
| 359 | 20240220 | 150400 | 4815768305 | 3895 | 3895 | 3900 | 3890 | 7481 |
| 360 | 20240220 | 150300 | 4786628460 | 3895 | 3880 | 3895 | 3880 | 32972 |
| 361 | 20240220 | 150200 | 4658410355 | 3880 | 3880 | 3885 | 3880 | 2051 |
| 362 | 20240220 | 150100 | 4650451540 | 3875 | 3880 | 3885 | 3875 | 6770 |
| 363 | 20240220 | 150000 | 4624184725 | 3880 | 3875 | 3880 | 3870 | 1996 |
| 364 | 20240220 | 145900 | 4616446840 | 3880 | 3880 | 3880 | 3875 | 2087 |
| 365 | 20240220 | 145800 | 4608352895 | 3880 | 3875 | 3880 | 3870 | 5829 |
| 366 | 20240220 | 145700 | 4585763845 | 3870 | 3870 | 3875 | 3870 | 9629 |
| 367 | 20240220 | 145600 | 4548473855 | 3870 | 3870 | 3870 | 3865 | 1731 |
| 368 | 20240220 | 145500 | 4541780615 | 3865 | 3865 | 3870 | 3860 | 4208 |
| 369 | 20240220 | 145400 | 4525519750 | 3865 | 3865 | 3865 | 3860 | 11987 |
| 370 | 20240220 | 145300 | 4479190330 | 3860 | 3860 | 3860 | 3855 | 712 |
| 371 | 20240220 | 145200 | 4476442565 | 3860 | 3865 | 3865 | 3860 | 1406 |
| 372 | 20240220 | 145100 | 4471014470 | 3865 | 3855 | 3865 | 3855 | 917 |
| 373 | 20240220 | 145000 | 4467474795 | 3855 | 3860 | 3860 | 3855 | 1747 |
| 374 | 20240220 | 144900 | 4460731440 | 3860 | 3865 | 3865 | 3860 | 2937 |
| 375 | 20240220 | 144800 | 4449390545 | 3865 | 3860 | 3865 | 3860 | 3299 |
| 376 | 20240220 | 144700 | 4436651310 | 3865 | 3865 | 3870 | 3860 | 4520 |
| 377 | 20240220 | 144600 | 4419181540 | 3865 | 3865 | 3865 | 3860 | 839 |
| 378 | 20240220 | 144500 | 4415939755 | 3860 | 3860 | 3865 | 3855 | 8136 |
| 379 | 20240220 | 144400 | 4384509465 | 3860 | 3845 | 3860 | 3845 | 33549 |
| 380 | 20240220 | 144300 | 4255303935 | 3845 | 3850 | 3850 | 3845 | 5008 |
| 381 | 20240220 | 144200 | 4236030190 | 3845 | 3845 | 3850 | 3845 | 1364 |
| 382 | 20240220 | 144100 | 4230783535 | 3845 | 3845 | 3845 | 3840 | 2926 |
| 383 | 20240220 | 144000 | 4219533815 | 3840 | 3845 | 3845 | 3840 | 1874 |
| 384 | 20240220 | 143900 | 4212330615 | 3845 | 3840 | 3845 | 3840 | 1387 |
| 385 | 20240220 | 143800 | 4206999915 | 3840 | 3840 | 3845 | 3840 | 1758 |
| 386 | 20240220 | 143700 | 4200248260 | 3845 | 3845 | 3845 | 3845 | 334 |
| 387 | 20240220 | 143600 | 4198964030 | 3845 | 3840 | 3845 | 3840 | 629 |
| 388 | 20240220 | 143500 | 4196545855 | 3840 | 3840 | 3845 | 3840 | 601 |
| 389 | 20240220 | 143400 | 4194235385 | 3845 | 3845 | 3845 | 3845 | 1982 |
| 390 | 20240220 | 143300 | 4186614595 | 3850 | 3850 | 3850 | 3845 | 1616 |
| 391 | 20240220 | 143200 | 4180393000 | 3850 | 3845 | 3850 | 3845 | 1645 |
| 392 | 20240220 | 143100 | 4174062145 | 3850 | 3850 | 3850 | 3845 | 2620 |
| 393 | 20240220 | 143000 | 4163975370 | 3850 | 3850 | 3850 | 3845 | 675 |
| 394 | 20240220 | 142900 | 4161376665 | 3845 | 3845 | 3850 | 3845 | 5682 |
| 395 | 20240220 | 142800 | 4139526560 | 3845 | 3835 | 3845 | 3835 | 4217 |
| 396 | 20240220 | 142700 | 4123313050 | 3840 | 3835 | 3840 | 3835 | 716 |
| 397 | 20240220 | 142600 | 4120566255 | 3835 | 3840 | 3850 | 3835 | 1249 |
| 398 | 20240220 | 142500 | 4115772370 | 3840 | 3845 | 3850 | 3835 | 4535 |
| 399 | 20240220 | 142400 | 4098336265 | 3845 | 3845 | 3845 | 3840 | 1858 |
| 400 | 20240220 | 142300 | 4091193680 | 3840 | 3835 | 3840 | 3835 | 619 |
| 401 | 20240220 | 142200 | 4088817395 | 3835 | 3840 | 3840 | 3835 | 768 |
| 402 | 20240220 | 142100 | 4085869270 | 3845 | 3840 | 3845 | 3835 | 991 |
| 403 | 20240220 | 142000 | 4082063830 | 3835 | 3835 | 3840 | 3835 | 714 |
| 404 | 20240220 | 141900 | 4079323690 | 3835 | 3840 | 3845 | 3835 | 7140 |
| 405 | 20240220 | 141800 | 4051891110 | 3840 | 3835 | 3840 | 3835 | 498 |
| 406 | 20240220 | 141700 | 4049979410 | 3835 | 3835 | 3840 | 3835 | 343 |
| 407 | 20240220 | 141600 | 4048664000 | 3835 | 3835 | 3835 | 3835 | 835 |
| 408 | 20240220 | 141500 | 4045461775 | 3835 | 3830 | 3835 | 3830 | 700 |
| 409 | 20240220 | 141400 | 4042778125 | 3835 | 3830 | 3840 | 3830 | 3421 |
| 410 | 20240220 | 141300 | 4029659590 | 3830 | 3835 | 3835 | 3830 | 5488 |
| 411 | 20240220 | 141200 | 4008638510 | 3835 | 3840 | 3840 | 3830 | 1155 |
| 412 | 20240220 | 141100 | 4004207795 | 3840 | 3835 | 3840 | 3835 | 614 |
| 413 | 20240220 | 141000 | 4001851060 | 3840 | 3840 | 3840 | 3835 | 1641 |
| 414 | 20240220 | 140900 | 3995556200 | 3840 | 3840 | 3840 | 3835 | 520 |
| 415 | 20240220 | 140800 | 3993560445 | 3835 | 3835 | 3835 | 3835 | 902 |
| 416 | 20240220 | 140700 | 3990101275 | 3840 | 3845 | 3845 | 3835 | 18476 |
| 417 | 20240220 | 140600 | 3919219315 | 3845 | 3845 | 3845 | 3845 | 367 |
| 418 | 20240220 | 140500 | 3917808200 | 3840 | 3845 | 3845 | 3840 | 1808 |
| 419 | 20240220 | 140400 | 3910858435 | 3845 | 3845 | 3845 | 3845 | 3752 |
| 420 | 20240220 | 140300 | 3896431995 | 3840 | 3840 | 3840 | 3840 | 4568 |
| 421 | 20240220 | 140200 | 3878890875 | 3840 | 3840 | 3840 | 3840 | 336 |
| 422 | 20240220 | 140100 | 3877600635 | 3840 | 3840 | 3840 | 3835 | 1065 |
| 423 | 20240220 | 140000 | 3873511045 | 3840 | 3840 | 3840 | 3835 | 930 |
| 424 | 20240220 | 135900 | 3869939995 | 3835 | 3835 | 3840 | 3835 | 1267 |
| 425 | 20240220 | 135800 | 3865080115 | 3840 | 3840 | 3840 | 3840 | 594 |
| 426 | 20240220 | 135700 | 3862799155 | 3835 | 3835 | 3840 | 3835 | 1973 |
| 427 | 20240220 | 135600 | 3855230830 | 3840 | 3845 | 3845 | 3835 | 301 |
| 428 | 20240220 | 135500 | 3854074755 | 3840 | 3845 | 3845 | 3840 | 311 |
| 429 | 20240220 | 135400 | 3852879065 | 3845 | 3840 | 3845 | 3840 | 1226 |
| 430 | 20240220 | 135300 | 3848165100 | 3840 | 3840 | 3840 | 3840 | 1689 |
| 431 | 20240220 | 135200 | 3841679340 | 3835 | 3835 | 3840 | 3835 | 1552 |
| 432 | 20240220 | 135100 | 3835726485 | 3835 | 3840 | 3845 | 3835 | 1698 |
| 433 | 20240220 | 135000 | 3829209740 | 3840 | 3835 | 3845 | 3835 | 969 |
| 434 | 20240220 | 134900 | 3825486380 | 3840 | 3840 | 3850 | 3840 | 2538 |
| 435 | 20240220 | 134800 | 3815738200 | 3840 | 3845 | 3845 | 3840 | 2479 |
| 436 | 20240220 | 134700 | 3806206595 | 3850 | 3845 | 3850 | 3840 | 2536 |
| 437 | 20240220 | 134600 | 3796458025 | 3845 | 3840 | 3845 | 3840 | 884 |
| 438 | 20240220 | 134500 | 3793059180 | 3845 | 3845 | 3850 | 3845 | 1406 |
| 439 | 20240220 | 134400 | 3787653095 | 3850 | 3850 | 3850 | 3840 | 2855 |
| 440 | 20240220 | 134300 | 3776674410 | 3845 | 3845 | 3845 | 3845 | 5540 |
| 441 | 20240220 | 134200 | 3755373110 | 3845 | 3845 | 3845 | 3845 | 2679 |
| 442 | 20240220 | 134100 | 3745072355 | 3845 | 3845 | 3845 | 3840 | 991 |
| 443 | 20240220 | 134000 | 3741264385 | 3845 | 3845 | 3845 | 3840 | 2148 |
| 444 | 20240220 | 133900 | 3733011815 | 3845 | 3845 | 3845 | 3840 | 2353 |
| 445 | 20240220 | 133800 | 3723965635 | 3850 | 3845 | 3850 | 3845 | 401 |
| 446 | 20240220 | 133700 | 3722422845 | 3845 | 3845 | 3850 | 3840 | 9990 |
| 447 | 20240220 | 133600 | 3684010680 | 3840 | 3840 | 3840 | 3835 | 1529 |
| 448 | 20240220 | 133500 | 3678141865 | 3840 | 3845 | 3845 | 3840 | 1622 |
| 449 | 20240220 | 133400 | 3671910980 | 3845 | 3840 | 3845 | 3840 | 1165 |
| 450 | 20240220 | 133300 | 3667434105 | 3845 | 3840 | 3845 | 3840 | 1828 |
| 451 | 20240220 | 133200 | 3660414080 | 3840 | 3840 | 3840 | 3835 | 2147 |
| 452 | 20240220 | 133100 | 3652171605 | 3840 | 3840 | 3840 | 3840 | 856 |
| 453 | 20240220 | 133000 | 3648884565 | 3840 | 3840 | 3845 | 3840 | 2951 |
| 454 | 20240220 | 132900 | 3637540935 | 3835 | 3840 | 3845 | 3835 | 3593 |
| 455 | 20240220 | 132800 | 3623745050 | 3840 | 3835 | 3840 | 3835 | 2869 |
| 456 | 20240220 | 132700 | 3612736360 | 3835 | 3835 | 3840 | 3835 | 6236 |
| 457 | 20240220 | 132600 | 3588803860 | 3835 | 3835 | 3835 | 3830 | 1193 |
| 458 | 20240220 | 132500 | 3584229060 | 3835 | 3840 | 3840 | 3835 | 1862 |
| 459 | 20240220 | 132400 | 3577087820 | 3830 | 3835 | 3840 | 3825 | 3197 |
| 460 | 20240220 | 132300 | 3564841730 | 3835 | 3845 | 3845 | 3835 | 846 |
| 461 | 20240220 | 132200 | 3561592055 | 3840 | 3840 | 3840 | 3830 | 3683 |
| 462 | 20240220 | 132100 | 3547457930 | 3840 | 3840 | 3845 | 3840 | 494 |
| 463 | 20240220 | 132000 | 3545560545 | 3840 | 3835 | 3845 | 3835 | 151 |
| 464 | 20240220 | 131900 | 3544980390 | 3845 | 3840 | 3845 | 3835 | 3045 |
| 465 | 20240220 | 131800 | 3533288585 | 3830 | 3825 | 3835 | 3825 | 13604 |
| 466 | 20240220 | 131700 | 3481183920 | 3830 | 3820 | 3830 | 3820 | 2063 |
| 467 | 20240220 | 131600 | 3473293280 | 3825 | 3830 | 3830 | 3825 | 2981 |
| 468 | 20240220 | 131500 | 3461888355 | 3825 | 3825 | 3825 | 3820 | 385 |
| 469 | 20240220 | 131400 | 3460415905 | 3830 | 3820 | 3830 | 3820 | 1215 |
| 470 | 20240220 | 131300 | 3455766495 | 3825 | 3825 | 3825 | 3820 | 3185 |
| 471 | 20240220 | 131200 | 3443594150 | 3825 | 3830 | 3830 | 3825 | 2444 |
| 472 | 20240220 | 131100 | 3434233705 | 3830 | 3825 | 3830 | 3825 | 752 |
| 473 | 20240220 | 131000 | 3431353795 | 3825 | 3825 | 3830 | 3820 | 2438 |
| 474 | 20240220 | 130900 | 3422032840 | 3825 | 3830 | 3830 | 3820 | 4008 |
| 475 | 20240220 | 130800 | 3406696905 | 3825 | 3825 | 3825 | 3825 | 1981 |
| 476 | 20240220 | 130700 | 3399119580 | 3825 | 3830 | 3835 | 3825 | 7574 |
| 477 | 20240220 | 130600 | 3370115170 | 3830 | 3835 | 3835 | 3830 | 4509 |
| 478 | 20240220 | 130500 | 3352828065 | 3835 | 3835 | 3845 | 3835 | 1001 |
| 479 | 20240220 | 130400 | 3348982010 | 3835 | 3840 | 3845 | 3835 | 2407 |
| 480 | 20240220 | 130300 | 3339738785 | 3840 | 3840 | 3845 | 3835 | 3875 |
| 481 | 20240220 | 130200 | 3324858145 | 3840 | 3840 | 3840 | 3835 | 2108 |
| 482 | 20240220 | 130100 | 3316770925 | 3840 | 3840 | 3845 | 3840 | 1391 |
| 483 | 20240220 | 130000 | 3311429480 | 3840 | 3835 | 3840 | 3835 | 402 |
| 484 | 20240220 | 125900 | 3309887095 | 3840 | 3840 | 3840 | 3835 | 636 |
| 485 | 20240220 | 125800 | 3307445285 | 3835 | 3835 | 3840 | 3835 | 1714 |
| 486 | 20240220 | 125700 | 3300864780 | 3840 | 3840 | 3840 | 3830 | 2116 |
| 487 | 20240220 | 125600 | 3292741875 | 3840 | 3845 | 3845 | 3840 | 1728 |
| 488 | 20240220 | 125500 | 3286100075 | 3845 | 3845 | 3845 | 3845 | 1944 |
| 489 | 20240220 | 125400 | 3278625395 | 3845 | 3840 | 3845 | 3840 | 774 |
| 490 | 20240220 | 125300 | 3275649480 | 3840 | 3835 | 3845 | 3835 | 1559 |
| 491 | 20240220 | 125200 | 3269658875 | 3840 | 3835 | 3845 | 3835 | 947 |
| 492 | 20240220 | 125100 | 3266023630 | 3835 | 3840 | 3845 | 3835 | 501 |
| 493 | 20240220 | 125000 | 3264098820 | 3840 | 3835 | 3845 | 3835 | 809 |
| 494 | 20240220 | 124900 | 3260993830 | 3840 | 3840 | 3840 | 3835 | 1681 |
| 495 | 20240220 | 124800 | 3254541010 | 3845 | 3840 | 3845 | 3840 | 717 |
| 496 | 20240220 | 124700 | 3251785305 | 3840 | 3840 | 3845 | 3835 | 1308 |
| 497 | 20240220 | 124600 | 3246760480 | 3845 | 3840 | 3845 | 3840 | 319 |
| 498 | 20240220 | 124500 | 3245534175 | 3845 | 3845 | 3850 | 3840 | 1027 |
| 499 | 20240220 | 124400 | 3241585060 | 3845 | 3850 | 3850 | 3840 | 2338 |
| 500 | 20240220 | 124300 | 3232595785 | 3850 | 3840 | 3850 | 3840 | 6717 |
| 501 | 20240220 | 124200 | 3206760565 | 3845 | 3840 | 3850 | 3840 | 19593 |
| 502 | 20240220 | 124100 | 3131447915 | 3840 | 3840 | 3840 | 3835 | 1811 |
| 503 | 20240220 | 124000 | 3124494910 | 3835 | 3825 | 3835 | 3825 | 11164 |
| 504 | 20240220 | 123900 | 3081714430 | 3825 | 3825 | 3825 | 3820 | 905 |
| 505 | 20240220 | 123800 | 3078252830 | 3825 | 3825 | 3825 | 3820 | 1495 |
| 506 | 20240220 | 123700 | 3072535580 | 3820 | 3820 | 3825 | 3820 | 237 |
| 507 | 20240220 | 123600 | 3071629110 | 3825 | 3820 | 3825 | 3820 | 2092 |
| 508 | 20240220 | 123500 | 3063634230 | 3820 | 3820 | 3830 | 3820 | 2750 |
| 509 | 20240220 | 123400 | 3053119445 | 3820 | 3825 | 3825 | 3820 | 1353 |
| 510 | 20240220 | 123300 | 3047947740 | 3825 | 3830 | 3830 | 3820 | 1389 |
| 511 | 20240220 | 123200 | 3042629685 | 3830 | 3825 | 3830 | 3825 | 2004 |
| 512 | 20240220 | 123100 | 3034955385 | 3830 | 3820 | 3830 | 3815 | 1168 |
| 513 | 20240220 | 123000 | 3030492690 | 3820 | 3820 | 3825 | 3820 | 3570 |
| 514 | 20240220 | 122900 | 3016851740 | 3820 | 3825 | 3830 | 3820 | 953 |
| 515 | 20240220 | 122800 | 3013207340 | 3825 | 3830 | 3830 | 3825 | 374 |
| 516 | 20240220 | 122700 | 3011775120 | 3825 | 3825 | 3830 | 3825 | 698 |
| 517 | 20240220 | 122600 | 3009103795 | 3825 | 3830 | 3830 | 3825 | 77 |
| 518 | 20240220 | 122500 | 3008809265 | 3820 | 3820 | 3820 | 3820 | 477 |
| 519 | 20240220 | 122400 | 3006987125 | 3820 | 3825 | 3825 | 3820 | 11897 |
| 520 | 20240220 | 122300 | 2961532020 | 3825 | 3830 | 3830 | 3825 | 615 |
| 521 | 20240220 | 122200 | 2959178435 | 3825 | 3830 | 3830 | 3825 | 3303 |
| 522 | 20240220 | 122100 | 2946531060 | 3830 | 3825 | 3830 | 3825 | 1372 |
| 523 | 20240220 | 122000 | 2941281635 | 3830 | 3820 | 3835 | 3820 | 10650 |
| 524 | 20240220 | 121900 | 2900485295 | 3815 | 3810 | 3815 | 3810 | 2203 |
| 525 | 20240220 | 121800 | 2892084805 | 3815 | 3810 | 3815 | 3810 | 2377 |
| 526 | 20240220 | 121700 | 2883018500 | 3805 | 3805 | 3810 | 3800 | 12913 |
| 527 | 20240220 | 121600 | 2833924980 | 3805 | 3810 | 3815 | 3805 | 685 |
| 528 | 20240220 | 121500 | 2831313825 | 3810 | 3810 | 3815 | 3805 | 4931 |
| 529 | 20240220 | 121400 | 2812527675 | 3815 | 3815 | 3815 | 3810 | 520 |
| 530 | 20240220 | 121300 | 2810545345 | 3815 | 3815 | 3815 | 3805 | 5674 |
| 531 | 20240220 | 121200 | 2788931245 | 3810 | 3820 | 3820 | 3810 | 1219 |
| 532 | 20240220 | 121100 | 2784279270 | 3820 | 3820 | 3820 | 3815 | 588 |
| 533 | 20240220 | 121000 | 2782034590 | 3820 | 3815 | 3820 | 3815 | 3652 |
| 534 | 20240220 | 120900 | 2768101725 | 3815 | 3815 | 3820 | 3815 | 882 |
| 535 | 20240220 | 120800 | 2764733530 | 3820 | 3820 | 3825 | 3810 | 5388 |
| 536 | 20240220 | 120700 | 2744163340 | 3825 | 3835 | 3835 | 3825 | 5643 |
| 537 | 20240220 | 120600 | 2722563610 | 3835 | 3835 | 3835 | 3830 | 1860 |
| 538 | 20240220 | 120500 | 2715430560 | 3835 | 3835 | 3845 | 3835 | 16516 |
| 539 | 20240220 | 120400 | 2652025945 | 3835 | 3835 | 3840 | 3830 | 3892 |
| 540 | 20240220 | 120300 | 2637092180 | 3835 | 3840 | 3840 | 3835 | 6209 |
| 541 | 20240220 | 120200 | 2613255125 | 3835 | 3835 | 3840 | 3830 | 15718 |
| 542 | 20240220 | 120100 | 2552994525 | 3835 | 3825 | 3835 | 3825 | 9456 |
| 543 | 20240220 | 120000 | 2516767340 | 3825 | 3825 | 3825 | 3820 | 2396 |
| 544 | 20240220 | 115900 | 2507602810 | 3825 | 3830 | 3830 | 3825 | 18659 |
| 545 | 20240220 | 115800 | 2436192820 | 3830 | 3825 | 3830 | 3820 | 5781 |
| 546 | 20240220 | 115700 | 2414057345 | 3830 | 3820 | 3830 | 3820 | 10104 |
| 547 | 20240220 | 115600 | 2375417360 | 3815 | 3825 | 3825 | 3815 | 3395 |
| 548 | 20240220 | 115500 | 2362447950 | 3825 | 3820 | 3825 | 3820 | 5610 |
| 549 | 20240220 | 115400 | 2341015280 | 3820 | 3815 | 3820 | 3815 | 6008 |
| 550 | 20240220 | 115300 | 2318081720 | 3815 | 3810 | 3820 | 3810 | 8660 |
| 551 | 20240220 | 115200 | 2285042110 | 3815 | 3815 | 3815 | 3810 | 1891 |
| 552 | 20240220 | 115100 | 2277831195 | 3815 | 3815 | 3815 | 3815 | 4511 |
| 553 | 20240220 | 115000 | 2260621730 | 3815 | 3815 | 3815 | 3810 | 7484 |
| 554 | 20240220 | 114900 | 2232071790 | 3815 | 3815 | 3815 | 3810 | 1271 |
| 555 | 20240220 | 114800 | 2227225385 | 3815 | 3810 | 3815 | 3805 | 5338 |
| 556 | 20240220 | 114700 | 2206887795 | 3805 | 3805 | 3810 | 3805 | 15562 |
| 557 | 20240220 | 114600 | 2147614610 | 3805 | 3800 | 3805 | 3800 | 1308 |
| 558 | 20240220 | 114500 | 2142638690 | 3800 | 3805 | 3805 | 3800 | 1263 |
| 559 | 20240220 | 114400 | 2137834390 | 3800 | 3805 | 3805 | 3800 | 1494 |
| 560 | 20240220 | 114300 | 2132150915 | 3805 | 3805 | 3810 | 3805 | 769 |
| 561 | 20240220 | 114200 | 2129223785 | 3810 | 3805 | 3810 | 3800 | 2927 |
| 562 | 20240220 | 114100 | 2118095145 | 3805 | 3810 | 3810 | 3805 | 780 |
| 563 | 20240220 | 114000 | 2115126855 | 3810 | 3805 | 3810 | 3805 | 1033 |
| 564 | 20240220 | 113900 | 2111192925 | 3810 | 3810 | 3810 | 3805 | 1492 |
| 565 | 20240220 | 113800 | 2105515475 | 3805 | 3810 | 3810 | 3805 | 1130 |
| 566 | 20240220 | 113700 | 2101213105 | 3805 | 3805 | 3805 | 3800 | 5603 |
| 567 | 20240220 | 113600 | 2079896190 | 3805 | 3795 | 3805 | 3790 | 10066 |
| 568 | 20240220 | 113500 | 2041649875 | 3795 | 3795 | 3795 | 3790 | 254 |
| 569 | 20240220 | 113400 | 2040685960 | 3795 | 3795 | 3795 | 3790 | 1592 |
| 570 | 20240220 | 113300 | 2034649125 | 3795 | 3790 | 3795 | 3790 | 3500 |
| 571 | 20240220 | 113200 | 2021379210 | 3790 | 3795 | 3795 | 3790 | 307 |
| 572 | 20240220 | 113100 | 2020214560 | 3795 | 3800 | 3800 | 3795 | 839 |
| 573 | 20240220 | 113000 | 2017028105 | 3795 | 3800 | 3800 | 3795 | 838 |
| 574 | 20240220 | 112900 | 2013844980 | 3795 | 3795 | 3795 | 3795 | 702 |
| 575 | 20240220 | 112800 | 2011180890 | 3795 | 3795 | 3795 | 3795 | 252 |
| 576 | 20240220 | 112700 | 2010224550 | 3795 | 3790 | 3795 | 3785 | 1508 |
| 577 | 20240220 | 112600 | 2004502355 | 3795 | 3790 | 3795 | 3790 | 1029 |
| 578 | 20240220 | 112500 | 2000599295 | 3795 | 3795 | 3795 | 3795 | 280 |
| 579 | 20240220 | 112400 | 1999536695 | 3795 | 3795 | 3795 | 3795 | 573 |
| 580 | 20240220 | 112300 | 1997362160 | 3795 | 3790 | 3795 | 3790 | 1058 |
| 581 | 20240220 | 112200 | 1993349690 | 3795 | 3795 | 3795 | 3795 | 256 |
| 582 | 20240220 | 112100 | 1992378170 | 3795 | 3795 | 3795 | 3790 | 1065 |
| 583 | 20240220 | 112000 | 1988336505 | 3795 | 3800 | 3800 | 3795 | 2251 |
| 584 | 20240220 | 111900 | 1979785605 | 3800 | 3790 | 3800 | 3790 | 1568 |
| 585 | 20240220 | 111800 | 1973833020 | 3795 | 3800 | 3800 | 3795 | 1980 |
| 586 | 20240220 | 111700 | 1966317730 | 3795 | 3790 | 3800 | 3790 | 1064 |
| 587 | 20240220 | 111600 | 1962281495 | 3785 | 3790 | 3790 | 3785 | 1276 |
| 588 | 20240220 | 111500 | 1957448065 | 3790 | 3795 | 3795 | 3790 | 811 |
| 589 | 20240220 | 111400 | 1954370600 | 3790 | 3790 | 3790 | 3790 | 1514 |
| 590 | 20240220 | 111300 | 1948632540 | 3795 | 3795 | 3795 | 3795 | 673 |
| 591 | 20240220 | 111200 | 1946078505 | 3795 | 3790 | 3795 | 3790 | 811 |
| 592 | 20240220 | 111100 | 1943002070 | 3790 | 3795 | 3795 | 3785 | 4675 |
| 593 | 20240220 | 111000 | 1925276740 | 3790 | 3790 | 3795 | 3790 | 347 |
| 594 | 20240220 | 110900 | 1923961225 | 3790 | 3795 | 3795 | 3790 | 714 |
| 595 | 20240220 | 110800 | 1921253025 | 3795 | 3795 | 3795 | 3795 | 643 |
| 596 | 20240220 | 110700 | 1918812840 | 3795 | 3795 | 3795 | 3795 | 320 |
| 597 | 20240220 | 110600 | 1917598440 | 3795 | 3795 | 3795 | 3795 | 572 |
| 598 | 20240220 | 110500 | 1915427700 | 3795 | 3795 | 3795 | 3795 | 720 |
| 599 | 20240220 | 110400 | 1912695300 | 3795 | 3795 | 3795 | 3790 | 258 |
| 600 | 20240220 | 110300 | 1911716390 | 3795 | 3795 | 3795 | 3785 | 1789 |
| 601 | 20240220 | 110200 | 1904928600 | 3795 | 3790 | 3795 | 3785 | 892 |
| 602 | 20240220 | 110100 | 1901546245 | 3785 | 3795 | 3795 | 3785 | 1813 |
| 603 | 20240220 | 110000 | 1894678950 | 3795 | 3790 | 3795 | 3785 | 335 |
| 604 | 20240220 | 105900 | 1893407975 | 3785 | 3790 | 3795 | 3785 | 916 |
| 605 | 20240220 | 105800 | 1889936795 | 3795 | 3795 | 3795 | 3790 | 1779 |
| 606 | 20240220 | 105700 | 1883186735 | 3795 | 3790 | 3795 | 3790 | 1715 |
| 607 | 20240220 | 105600 | 1876685785 | 3795 | 3800 | 3800 | 3795 | 7884 |
| 608 | 20240220 | 105500 | 1846756520 | 3800 | 3800 | 3800 | 3795 | 2633 |
| 609 | 20240220 | 105400 | 1836756120 | 3800 | 3800 | 3800 | 3800 | 1264 |
| 610 | 20240220 | 105300 | 1831952920 | 3800 | 3800 | 3800 | 3795 | 6827 |
| 611 | 20240220 | 105200 | 1806015320 | 3800 | 3795 | 3800 | 3795 | 4323 |
| 612 | 20240220 | 105100 | 1789600510 | 3790 | 3790 | 3795 | 3790 | 2861 |
| 613 | 20240220 | 105000 | 1778755020 | 3785 | 3785 | 3785 | 3785 | 872 |
| 614 | 20240220 | 104900 | 1775454500 | 3785 | 3790 | 3790 | 3785 | 1025 |
| 615 | 20240220 | 104800 | 1771572385 | 3785 | 3790 | 3790 | 3785 | 884 |
| 616 | 20240220 | 104700 | 1768223290 | 3795 | 3795 | 3795 | 3790 | 1104 |
| 617 | 20240220 | 104600 | 1764033635 | 3790 | 3790 | 3790 | 3790 | 918 |
| 618 | 20240220 | 104500 | 1760554415 | 3790 | 3790 | 3790 | 3785 | 830 |
| 619 | 20240220 | 104400 | 1757408785 | 3795 | 3790 | 3795 | 3790 | 1626 |
| 620 | 20240220 | 104300 | 1751240315 | 3795 | 3795 | 3795 | 3785 | 852 |
| 621 | 20240220 | 104200 | 1748010175 | 3795 | 3795 | 3800 | 3790 | 1449 |
| 622 | 20240220 | 104100 | 1742510845 | 3795 | 3800 | 3800 | 3795 | 508 |
| 623 | 20240220 | 104000 | 1740582315 | 3800 | 3795 | 3800 | 3795 | 4203 |
| 624 | 20240220 | 103900 | 1724619885 | 3795 | 3790 | 3795 | 3785 | 1883 |
| 625 | 20240220 | 103800 | 1717474385 | 3795 | 3790 | 3795 | 3785 | 3452 |
| 626 | 20240220 | 103700 | 1704393735 | 3785 | 3780 | 3785 | 3775 | 360 |
| 627 | 20240220 | 103600 | 1703031510 | 3780 | 3775 | 3780 | 3770 | 553 |
| 628 | 20240220 | 103500 | 1700943525 | 3760 | 3775 | 3780 | 3760 | 1233 |
| 629 | 20240220 | 103400 | 1696293100 | 3775 | 3775 | 3775 | 3770 | 611 |
| 630 | 20240220 | 103300 | 1693986585 | 3775 | 3765 | 3775 | 3765 | 540 |
| 631 | 20240220 | 103200 | 1691949785 | 3765 | 3770 | 3775 | 3760 | 4020 |
| 632 | 20240220 | 103100 | 1676820655 | 3775 | 3775 | 3775 | 3770 | 483 |
| 633 | 20240220 | 103000 | 1674998615 | 3775 | 3775 | 3775 | 3765 | 3865 |
| 634 | 20240220 | 102900 | 1660429195 | 3780 | 3775 | 3780 | 3770 | 1486 |
| 635 | 20240220 | 102800 | 1654821705 | 3775 | 3785 | 3785 | 3775 | 1170 |
| 636 | 20240220 | 102700 | 1650402295 | 3785 | 3780 | 3785 | 3775 | 1763 |
| 637 | 20240220 | 102600 | 1643737565 | 3780 | 3790 | 3790 | 3780 | 3172 |
| 638 | 20240220 | 102500 | 1631737980 | 3790 | 3795 | 3795 | 3785 | 1846 |
| 639 | 20240220 | 102400 | 1624745550 | 3790 | 3795 | 3795 | 3785 | 2539 |
| 640 | 20240220 | 102300 | 1615119155 | 3795 | 3805 | 3805 | 3795 | 2508 |
| 641 | 20240220 | 102200 | 1605588260 | 3805 | 3800 | 3810 | 3800 | 3014 |
| 642 | 20240220 | 102100 | 1594122075 | 3805 | 3795 | 3805 | 3795 | 17508 |
| 643 | 20240220 | 102000 | 1527587850 | 3795 | 3795 | 3795 | 3795 | 516 |
| 644 | 20240220 | 101900 | 1525629630 | 3795 | 3795 | 3795 | 3790 | 1996 |
| 645 | 20240220 | 101800 | 1518055570 | 3795 | 3790 | 3795 | 3790 | 1776 |
| 646 | 20240220 | 101700 | 1511323100 | 3790 | 3795 | 3795 | 3790 | 991 |
| 647 | 20240220 | 101600 | 1507562370 | 3795 | 3795 | 3795 | 3795 | 757 |
| 648 | 20240220 | 101500 | 1504689555 | 3790 | 3790 | 3795 | 3790 | 1879 |
| 649 | 20240220 | 101400 | 1497564965 | 3795 | 3800 | 3800 | 3795 | 4845 |
| 650 | 20240220 | 101300 | 1479162535 | 3795 | 3790 | 3800 | 3790 | 9683 |
| 651 | 20240220 | 101200 | 1442375800 | 3790 | 3795 | 3800 | 3790 | 958 |
| 652 | 20240220 | 101100 | 1438741485 | 3795 | 3790 | 3800 | 3790 | 7325 |
| 653 | 20240220 | 101000 | 1410945415 | 3795 | 3795 | 3795 | 3790 | 3638 |
| 654 | 20240220 | 100900 | 1397140500 | 3795 | 3790 | 3795 | 3790 | 7116 |
| 655 | 20240220 | 100800 | 1370151915 | 3790 | 3790 | 3790 | 3785 | 3449 |
| 656 | 20240220 | 100700 | 1357080305 | 3790 | 3785 | 3790 | 3785 | 2305 |
| 657 | 20240220 | 100600 | 1348345365 | 3790 | 3790 | 3795 | 3790 | 1988 |
| 658 | 20240220 | 100500 | 1340808525 | 3790 | 3795 | 3800 | 3790 | 8533 |
| 659 | 20240220 | 100400 | 1308428320 | 3795 | 3780 | 3795 | 3780 | 9034 |
| 660 | 20240220 | 100300 | 1274219400 | 3780 | 3775 | 3780 | 3770 | 1370 |
| 661 | 20240220 | 100200 | 1269048245 | 3775 | 3765 | 3775 | 3765 | 9925 |
| 662 | 20240220 | 100100 | 1231652540 | 3760 | 3760 | 3765 | 3760 | 524 |
| 663 | 20240220 | 100000 | 1229682200 | 3760 | 3770 | 3770 | 3760 | 2316 |
| 664 | 20240220 | 095900 | 1220962175 | 3770 | 3760 | 3770 | 3760 | 9684 |
| 665 | 20240220 | 095800 | 1184513030 | 3755 | 3755 | 3760 | 3740 | 3335 |
| 666 | 20240220 | 095700 | 1171988330 | 3745 | 3765 | 3765 | 3740 | 3118 |
| 667 | 20240220 | 095600 | 1160304720 | 3765 | 3765 | 3765 | 3765 | 3387 |
| 668 | 20240220 | 095500 | 1147552665 | 3765 | 3755 | 3765 | 3755 | 851 |
| 669 | 20240220 | 095400 | 1144351235 | 3750 | 3765 | 3765 | 3750 | 1672 |
| 670 | 20240220 | 095300 | 1138081070 | 3765 | 3765 | 3765 | 3740 | 3798 |
| 671 | 20240220 | 095200 | 1123816815 | 3765 | 3780 | 3780 | 3765 | 6958 |
| 672 | 20240220 | 095100 | 1097544550 | 3775 | 3780 | 3785 | 3775 | 2275 |
| 673 | 20240220 | 095000 | 1088946040 | 3785 | 3790 | 3790 | 3780 | 2001 |
| 674 | 20240220 | 094900 | 1081364480 | 3790 | 3780 | 3795 | 3780 | 19389 |
| 675 | 20240220 | 094800 | 1007908185 | 3780 | 3790 | 3790 | 3770 | 4403 |
| 676 | 20240220 | 094700 | 991258690 | 3790 | 3785 | 3790 | 3785 | 6241 |
| 677 | 20240220 | 094600 | 967621190 | 3785 | 3770 | 3785 | 3765 | 22036 |
| 678 | 20240220 | 094500 | 884346040 | 3770 | 3770 | 3770 | 3765 | 2191 |
| 679 | 20240220 | 094400 | 876089455 | 3770 | 3760 | 3770 | 3760 | 13454 |
| 680 | 20240220 | 094300 | 825467050 | 3760 | 3750 | 3760 | 3750 | 2338 |
| 681 | 20240220 | 094200 | 816686410 | 3760 | 3760 | 3760 | 3750 | 3486 |
| 682 | 20240220 | 094100 | 803583880 | 3760 | 3760 | 3760 | 3755 | 1108 |
| 683 | 20240220 | 094000 | 799418405 | 3760 | 3755 | 3760 | 3755 | 1451 |
| 684 | 20240220 | 093900 | 793965480 | 3755 | 3740 | 3760 | 3735 | 1613 |
| 685 | 20240220 | 093800 | 787918950 | 3735 | 3755 | 3760 | 3735 | 2195 |
| 686 | 20240220 | 093700 | 779688445 | 3760 | 3760 | 3760 | 3755 | 2707 |
| 687 | 20240220 | 093600 | 769517715 | 3760 | 3765 | 3765 | 3755 | 1148 |
| 688 | 20240220 | 093500 | 765199290 | 3765 | 3765 | 3765 | 3765 | 959 |
| 689 | 20240220 | 093400 | 761588655 | 3755 | 3750 | 3760 | 3750 | 1714 |
| 690 | 20240220 | 093300 | 755147910 | 3755 | 3755 | 3755 | 3755 | 361 |
| 691 | 20240220 | 093200 | 753792355 | 3755 | 3755 | 3765 | 3745 | 2726 |
| 692 | 20240220 | 093100 | 743545705 | 3750 | 3750 | 3755 | 3750 | 510 |
| 693 | 20240220 | 093000 | 741631255 | 3755 | 3745 | 3755 | 3740 | 2450 |
| 694 | 20240220 | 092900 | 732445895 | 3740 | 3750 | 3755 | 3740 | 771 |
| 695 | 20240220 | 092800 | 729557270 | 3745 | 3760 | 3760 | 3745 | 11857 |
| 696 | 20240220 | 092700 | 685071050 | 3765 | 3765 | 3770 | 3755 | 4255 |
| 697 | 20240220 | 092600 | 669057955 | 3765 | 3765 | 3770 | 3760 | 7374 |
| 698 | 20240220 | 092500 | 641301085 | 3760 | 3745 | 3760 | 3730 | 12894 |
| 699 | 20240220 | 092400 | 592883815 | 3730 | 3725 | 3745 | 3725 | 5037 |
| 700 | 20240220 | 092300 | 574078600 | 3725 | 3715 | 3730 | 3715 | 5064 |
| 701 | 20240220 | 092200 | 555242415 | 3715 | 3720 | 3725 | 3715 | 717 |
| 702 | 20240220 | 092100 | 552576210 | 3720 | 3720 | 3720 | 3715 | 4938 |
| 703 | 20240220 | 092000 | 534207205 | 3720 | 3735 | 3735 | 3720 | 5121 |
| 704 | 20240220 | 091900 | 515110480 | 3735 | 3740 | 3740 | 3735 | 1161 |
| 705 | 20240220 | 091800 | 510772355 | 3740 | 3745 | 3745 | 3740 | 1845 |
| 706 | 20240220 | 091700 | 503869680 | 3745 | 3745 | 3745 | 3740 | 1882 |
| 707 | 20240220 | 091600 | 496822125 | 3750 | 3760 | 3765 | 3750 | 1804 |
| 708 | 20240220 | 091500 | 490049495 | 3765 | 3735 | 3765 | 3735 | 7865 |
| 709 | 20240220 | 091400 | 460575370 | 3735 | 3735 | 3735 | 3725 | 7321 |
| 710 | 20240220 | 091300 | 433261170 | 3735 | 3735 | 3735 | 3735 | 991 |
| 711 | 20240220 | 091200 | 429559785 | 3735 | 3740 | 3745 | 3735 | 2495 |
| 712 | 20240220 | 091100 | 420228465 | 3745 | 3740 | 3745 | 3740 | 2559 |
| 713 | 20240220 | 091000 | 410654795 | 3740 | 3745 | 3745 | 3740 | 2939 |
| 714 | 20240220 | 090900 | 399658470 | 3745 | 3750 | 3750 | 3740 | 2038 |
| 715 | 20240220 | 090800 | 392024520 | 3740 | 3735 | 3755 | 3730 | 7212 |
| 716 | 20240220 | 090700 | 365020815 | 3740 | 3745 | 3745 | 3730 | 4552 |
| 717 | 20240220 | 090600 | 347998300 | 3745 | 3760 | 3760 | 3745 | 2854 |
| 718 | 20240220 | 090500 | 337289015 | 3760 | 3750 | 3765 | 3745 | 4463 |
| 719 | 20240220 | 090400 | 320543460 | 3750 | 3740 | 3780 | 3730 | 11505 |
| 720 | 20240220 | 090300 | 277308295 | 3745 | 3770 | 3780 | 3745 | 6850 |
| 721 | 20240220 | 090200 | 251551485 | 3770 | 3755 | 3780 | 3755 | 28039 |
| 722 | 20240220 | 090100 | 145822105 | 3755 | 3700 | 3770 | 3700 | 33296 |
| 723 | 20240220 | 090000 | 21861770 | 3705 | 3700 | 3705 | 3700 | 5907 |