33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 3 | 20230622 | 190600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20230622 | 190500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20230622 | 190400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20230622 | 190300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20230622 | 190200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20230622 | 190100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20230622 | 190000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20230622 | 185900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20230622 | 185800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20230622 | 185700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20230622 | 185600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20230622 | 185500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20230622 | 185400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20230622 | 185300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20230622 | 185200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20230622 | 185100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20230622 | 185000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20230622 | 184900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20230622 | 184800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20230622 | 184700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20230622 | 184600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20230622 | 184500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20230622 | 184400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20230622 | 184300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20230622 | 184200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20230622 | 184100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20230622 | 184000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20230622 | 183900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20230622 | 183800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20230622 | 183700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 33 | 20230622 | 183600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20230622 | 183500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20230622 | 183400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20230622 | 183300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20230622 | 183200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20230622 | 183100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20230622 | 183000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20230622 | 182900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20230622 | 182800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20230622 | 182700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20230622 | 182600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20230622 | 182500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20230622 | 182400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20230622 | 182300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20230622 | 182200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20230622 | 182100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20230622 | 182000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20230622 | 181900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20230622 | 181800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20230622 | 181700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20230622 | 181600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20230622 | 181500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20230622 | 181400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20230622 | 181300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20230622 | 181200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20230622 | 181100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20230622 | 181000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20230622 | 180900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20230622 | 180800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20230622 | 180700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 63 | 20230622 | 180600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20230622 | 180500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20230622 | 180400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20230622 | 180300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20230622 | 180200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20230622 | 180100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20230622 | 180000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20230622 | 175900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20230622 | 175800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20230622 | 175700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20230622 | 175600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20230622 | 175500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20230622 | 175400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20230622 | 175300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20230622 | 175200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20230622 | 175100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20230622 | 175000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20230622 | 174900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20230622 | 174800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20230622 | 174700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20230622 | 174600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20230622 | 174500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20230622 | 174400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20230622 | 174300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20230622 | 174200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20230622 | 174100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20230622 | 174000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20230622 | 173900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20230622 | 173800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20230622 | 173700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 93 | 20230622 | 173600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20230622 | 173500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20230622 | 173400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20230622 | 173300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20230622 | 173200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20230622 | 173100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20230622 | 173000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20230622 | 172900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20230622 | 172800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20230622 | 172700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20230622 | 172600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20230622 | 172500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20230622 | 172400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20230622 | 172300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20230622 | 172200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20230622 | 172100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20230622 | 172000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20230622 | 171900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20230622 | 171800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20230622 | 171700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20230622 | 171600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20230622 | 171500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20230622 | 171400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20230622 | 171300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20230622 | 171200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20230622 | 171100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20230622 | 171000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20230622 | 170900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20230622 | 170800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20230622 | 170700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 123 | 20230622 | 170600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20230622 | 170500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20230622 | 170400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20230622 | 170300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20230622 | 170200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20230622 | 170100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20230622 | 170000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20230622 | 165900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20230622 | 165800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20230622 | 165700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20230622 | 165600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20230622 | 165500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20230622 | 165400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20230622 | 165300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20230622 | 165200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20230622 | 165100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20230622 | 165000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20230622 | 164900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20230622 | 164800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20230622 | 164700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20230622 | 164600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20230622 | 164500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20230622 | 164400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20230622 | 164300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20230622 | 164200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20230622 | 164100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20230622 | 164000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20230622 | 163900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20230622 | 163800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20230622 | 163700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 153 | 20230622 | 163600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20230622 | 163500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20230622 | 163400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20230622 | 163300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20230622 | 163200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20230622 | 163100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20230622 | 163000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20230622 | 162900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20230622 | 162800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20230622 | 162700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20230622 | 162600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20230622 | 162500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20230622 | 162400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20230622 | 162300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20230622 | 162200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20230622 | 162100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20230622 | 162000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20230622 | 161900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20230622 | 161800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20230622 | 161700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20230622 | 161600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20230622 | 161500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20230622 | 161400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20230622 | 161300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20230622 | 161200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20230622 | 161100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20230622 | 161000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20230622 | 160900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20230622 | 160800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20230622 | 160700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 183 | 20230622 | 160600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20230622 | 160500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20230622 | 160400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20230622 | 160300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20230622 | 160200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20230622 | 160100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20230622 | 160000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20230622 | 155900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20230622 | 155800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20230622 | 155700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20230622 | 155600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20230622 | 155500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20230622 | 155400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20230622 | 155300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20230622 | 155200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20230622 | 155100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20230622 | 155000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20230622 | 154900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20230622 | 154800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20230622 | 154700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20230622 | 154600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20230622 | 154500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20230622 | 154400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20230622 | 154300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20230622 | 154200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20230622 | 154100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20230622 | 154000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20230622 | 153900 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20230622 | 153800 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20230622 | 153700 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 213 | 20230622 | 153600 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20230622 | 153500 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20230622 | 153400 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20230622 | 153300 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20230622 | 153200 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20230622 | 153100 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20230622 | 153000 | 10346630670 | 12940 | 12940 | 12940 | 12940 | 8308 |
| 220 | 20230622 | 152900 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230622 | 152800 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20230622 | 152700 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20230622 | 152600 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20230622 | 152500 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20230622 | 152400 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20230622 | 152300 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20230622 | 152200 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20230622 | 152100 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20230622 | 152000 | 10239125150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20230622 | 151900 | 10239125150 | 12950 | 12950 | 12960 | 12950 | 1071 |
| 231 | 20230622 | 151800 | 10225247500 | 12940 | 12930 | 12940 | 12920 | 2192 |
| 232 | 20230622 | 151700 | 10196922090 | 12950 | 12950 | 12960 | 12930 | 1814 |
| 233 | 20230622 | 151600 | 10173433320 | 12950 | 12960 | 12960 | 12950 | 770 |
| 234 | 20230622 | 151500 | 10163460810 | 12960 | 12950 | 12960 | 12950 | 1095 |
| 235 | 20230622 | 151400 | 10149276380 | 12950 | 12930 | 12950 | 12930 | 628 |
| 236 | 20230622 | 151300 | 10141148160 | 12930 | 12910 | 12950 | 12910 | 349 |
| 237 | 20230622 | 151200 | 10136630700 | 12910 | 12920 | 12940 | 12910 | 1313 |
| 238 | 20230622 | 151100 | 10119662150 | 12940 | 12960 | 12980 | 12910 | 132 |
| 239 | 20230622 | 151000 | 10117953560 | 12980 | 12990 | 12990 | 12950 | 1597 |
| 240 | 20230622 | 150900 | 10097241690 | 12990 | 12970 | 12990 | 12970 | 432 |
| 241 | 20230622 | 150800 | 10091632630 | 12970 | 12970 | 12980 | 12960 | 752 |
| 242 | 20230622 | 150700 | 10081877630 | 12970 | 12980 | 12980 | 12950 | 997 |
| 243 | 20230622 | 150600 | 10068945230 | 12980 | 12900 | 12980 | 12890 | 349 |
| 244 | 20230622 | 150500 | 10064433900 | 12900 | 12920 | 12930 | 12890 | 1196 |
| 245 | 20230622 | 150400 | 10049007130 | 12930 | 12980 | 12980 | 12910 | 344 |
| 246 | 20230622 | 150300 | 10044558450 | 12980 | 12990 | 13000 | 12900 | 5157 |
| 247 | 20230622 | 150200 | 9977863530 | 13000 | 13010 | 13010 | 12990 | 247 |
| 248 | 20230622 | 150100 | 9974652370 | 13010 | 13000 | 13010 | 12990 | 380 |
| 249 | 20230622 | 150000 | 9969712080 | 13040 | 13040 | 13040 | 13040 | 63 |
| 250 | 20230622 | 145900 | 9968890560 | 13000 | 13050 | 13050 | 13000 | 954 |
| 251 | 20230622 | 145800 | 9956488230 | 13050 | 13030 | 13050 | 13010 | 1643 |
| 252 | 20230622 | 145700 | 9935100720 | 13030 | 13020 | 13030 | 13010 | 128 |
| 253 | 20230622 | 145600 | 9933434300 | 13020 | 13040 | 13060 | 13020 | 1776 |
| 254 | 20230622 | 145500 | 9910261140 | 13030 | 13030 | 13030 | 13010 | 1655 |
| 255 | 20230622 | 145400 | 9888705650 | 13060 | 12990 | 13060 | 12970 | 1404 |
| 256 | 20230622 | 145300 | 9870399550 | 13000 | 12990 | 13160 | 12990 | 4393 |
| 257 | 20230622 | 145200 | 9813027820 | 13000 | 12920 | 13000 | 12920 | 2266 |
| 258 | 20230622 | 145100 | 9783663220 | 12920 | 12920 | 12920 | 12920 | 238 |
| 259 | 20230622 | 145000 | 9780588260 | 12920 | 12920 | 12920 | 12920 | 632 |
| 260 | 20230622 | 144900 | 9772422820 | 12940 | 12940 | 12950 | 12910 | 477 |
| 261 | 20230622 | 144800 | 9766260180 | 12940 | 12920 | 12950 | 12910 | 1270 |
| 262 | 20230622 | 144700 | 9749827290 | 12910 | 12910 | 12910 | 12910 | 60 |
| 263 | 20230622 | 144600 | 9749052690 | 12900 | 12910 | 12910 | 12900 | 371 |
| 264 | 20230622 | 144500 | 9744266780 | 12900 | 12890 | 12900 | 12890 | 603 |
| 265 | 20230622 | 144400 | 9736493320 | 12890 | 12910 | 12910 | 12890 | 1991 |
| 266 | 20230622 | 144300 | 9710815440 | 12930 | 12930 | 12940 | 12910 | 1129 |
| 267 | 20230622 | 144200 | 9696229800 | 12930 | 12900 | 12930 | 12890 | 893 |
| 268 | 20230622 | 144100 | 9684709230 | 12920 | 12890 | 12920 | 12890 | 188 |
| 269 | 20230622 | 144000 | 9682285710 | 12890 | 12920 | 12920 | 12890 | 195 |
| 270 | 20230622 | 143900 | 9679772130 | 12890 | 12880 | 12890 | 12880 | 152 |
| 271 | 20230622 | 143800 | 9677812950 | 12880 | 12870 | 12880 | 12870 | 283 |
| 272 | 20230622 | 143700 | 9674168940 | 12870 | 12890 | 12890 | 12860 | 2362 |
| 273 | 20230622 | 143600 | 9643764590 | 12890 | 12940 | 12940 | 12880 | 3219 |
| 274 | 20230622 | 143500 | 9602204170 | 12940 | 12940 | 12960 | 12940 | 307 |
| 275 | 20230622 | 143400 | 9598231370 | 12960 | 12950 | 12960 | 12940 | 289 |
| 276 | 20230622 | 143300 | 9594491130 | 12940 | 12940 | 12940 | 12940 | 588 |
| 277 | 20230622 | 143200 | 9586882410 | 12940 | 12950 | 12960 | 12940 | 826 |
| 278 | 20230622 | 143100 | 9576191910 | 12950 | 12950 | 12960 | 12950 | 209 |
| 279 | 20230622 | 143000 | 9573485010 | 12970 | 12970 | 12990 | 12950 | 877 |
| 280 | 20230622 | 142900 | 9562117120 | 12990 | 12970 | 13000 | 12960 | 170 |
| 281 | 20230622 | 142800 | 9559910350 | 13000 | 13010 | 13010 | 12970 | 1446 |
| 282 | 20230622 | 142700 | 9541104300 | 12970 | 12990 | 13020 | 12970 | 359 |
| 283 | 20230622 | 142600 | 9536437270 | 12990 | 13000 | 13000 | 12940 | 2026 |
| 284 | 20230622 | 142500 | 9510165610 | 13030 | 13000 | 13030 | 13000 | 154 |
| 285 | 20230622 | 142400 | 9508161020 | 13000 | 13020 | 13030 | 13000 | 694 |
| 286 | 20230622 | 142300 | 9499135890 | 13020 | 13050 | 13070 | 13000 | 611 |
| 287 | 20230622 | 142200 | 9491175330 | 13050 | 13080 | 13080 | 13040 | 604 |
| 288 | 20230622 | 142100 | 9483284120 | 13080 | 13020 | 13080 | 13020 | 571 |
| 289 | 20230622 | 142000 | 9475833720 | 13020 | 12980 | 13020 | 12980 | 279 |
| 290 | 20230622 | 141900 | 9472206720 | 12980 | 12980 | 12980 | 12980 | 8 |
| 291 | 20230622 | 141800 | 9472102880 | 12980 | 12970 | 13000 | 12960 | 678 |
| 292 | 20230622 | 141700 | 9463306790 | 12970 | 12980 | 12980 | 12970 | 527 |
| 293 | 20230622 | 141600 | 9456468690 | 13000 | 12980 | 13010 | 12980 | 290 |
| 294 | 20230622 | 141500 | 9452701590 | 12970 | 13010 | 13020 | 12960 | 2539 |
| 295 | 20230622 | 141400 | 9419702330 | 13020 | 13010 | 13030 | 13010 | 514 |
| 296 | 20230622 | 141300 | 9413011450 | 13020 | 13030 | 13030 | 13010 | 313 |
| 297 | 20230622 | 141200 | 9408936720 | 13030 | 13040 | 13040 | 13000 | 511 |
| 298 | 20230622 | 141100 | 9402291050 | 13040 | 13010 | 13040 | 12980 | 1354 |
| 299 | 20230622 | 141000 | 9384678380 | 13010 | 12990 | 13010 | 12990 | 204 |
| 300 | 20230622 | 140900 | 9382027710 | 12990 | 12990 | 12990 | 12970 | 1033 |
| 301 | 20230622 | 140800 | 9368615200 | 12990 | 12960 | 12990 | 12960 | 660 |
| 302 | 20230622 | 140700 | 9360053020 | 12970 | 12910 | 12970 | 12910 | 381 |
| 303 | 20230622 | 140600 | 9355115340 | 12910 | 12910 | 12930 | 12900 | 120 |
| 304 | 20230622 | 140500 | 9353567190 | 12890 | 12920 | 12920 | 12890 | 1422 |
| 305 | 20230622 | 140400 | 9335233270 | 12890 | 12920 | 12920 | 12890 | 5803 |
| 306 | 20230622 | 140300 | 9260379360 | 12920 | 12950 | 12950 | 12910 | 3365 |
| 307 | 20230622 | 140200 | 9216894530 | 12940 | 12950 | 12950 | 12920 | 117 |
| 308 | 20230622 | 140100 | 9215381770 | 12920 | 12990 | 12990 | 12920 | 4290 |
| 309 | 20230622 | 140000 | 9159753940 | 13000 | 13050 | 13050 | 12990 | 2788 |
| 310 | 20230622 | 135900 | 9123485740 | 13050 | 13010 | 13050 | 13010 | 61 |
| 311 | 20230622 | 135800 | 9122691890 | 13010 | 13010 | 13050 | 13010 | 514 |
| 312 | 20230622 | 135700 | 9115996670 | 13050 | 13000 | 13050 | 13000 | 488 |
| 313 | 20230622 | 135600 | 9109652520 | 13000 | 13100 | 13100 | 13000 | 4343 |
| 314 | 20230622 | 135500 | 9053017760 | 13110 | 13120 | 13130 | 13110 | 1465 |
| 315 | 20230622 | 135400 | 9033797290 | 13120 | 13130 | 13140 | 13120 | 1382 |
| 316 | 20230622 | 135300 | 9015649640 | 13130 | 13150 | 13150 | 13130 | 4148 |
| 317 | 20230622 | 135200 | 8961175340 | 13150 | 13170 | 13190 | 13150 | 2473 |
| 318 | 20230622 | 135100 | 8928622240 | 13180 | 13190 | 13190 | 13180 | 863 |
| 319 | 20230622 | 135000 | 8917244840 | 13180 | 13190 | 13190 | 13170 | 2396 |
| 320 | 20230622 | 134900 | 8885662070 | 13190 | 13200 | 13200 | 13190 | 1007 |
| 321 | 20230622 | 134800 | 8872371600 | 13200 | 13240 | 13240 | 13190 | 2791 |
| 322 | 20230622 | 134700 | 8835506280 | 13240 | 13270 | 13270 | 13240 | 2324 |
| 323 | 20230622 | 134600 | 8804708180 | 13270 | 13230 | 13270 | 13230 | 3291 |
| 324 | 20230622 | 134500 | 8761100250 | 13220 | 13210 | 13220 | 13200 | 1481 |
| 325 | 20230622 | 134400 | 8741536250 | 13210 | 13200 | 13210 | 13200 | 547 |
| 326 | 20230622 | 134300 | 8734312830 | 13200 | 13190 | 13200 | 13190 | 1947 |
| 327 | 20230622 | 134200 | 8708630900 | 13180 | 13210 | 13210 | 13180 | 1219 |
| 328 | 20230622 | 134100 | 8692559040 | 13210 | 13190 | 13210 | 13190 | 1283 |
| 329 | 20230622 | 134000 | 8675610630 | 13190 | 13180 | 13210 | 13180 | 1578 |
| 330 | 20230622 | 133900 | 8654789960 | 13170 | 13170 | 13170 | 13170 | 324 |
| 331 | 20230622 | 133800 | 8650522880 | 13170 | 13170 | 13190 | 13160 | 459 |
| 332 | 20230622 | 133700 | 8644474590 | 13200 | 13170 | 13200 | 13160 | 645 |
| 333 | 20230622 | 133600 | 8635972480 | 13180 | 13200 | 13200 | 13180 | 739 |
| 334 | 20230622 | 133500 | 8626225840 | 13200 | 13210 | 13210 | 13170 | 88 |
| 335 | 20230622 | 133400 | 8625064100 | 13200 | 13210 | 13210 | 13150 | 2282 |
| 336 | 20230622 | 133300 | 8595032170 | 13160 | 13200 | 13210 | 13140 | 3233 |
| 337 | 20230622 | 133200 | 8552480600 | 13230 | 13250 | 13250 | 13170 | 1930 |
| 338 | 20230622 | 133100 | 8526981250 | 13250 | 13090 | 13250 | 13090 | 8065 |
| 339 | 20230622 | 133000 | 8420665370 | 13090 | 13070 | 13110 | 13060 | 3203 |
| 340 | 20230622 | 132900 | 8378755260 | 13070 | 12990 | 13070 | 12990 | 13 |
| 341 | 20230622 | 132800 | 8378586310 | 13070 | 12950 | 13070 | 12930 | 1441 |
| 342 | 20230622 | 132700 | 8359825920 | 12950 | 12980 | 12980 | 12930 | 2728 |
| 343 | 20230622 | 132600 | 8324500490 | 12980 | 13000 | 13000 | 12960 | 2194 |
| 344 | 20230622 | 132500 | 8296030130 | 13020 | 13030 | 13030 | 12990 | 3053 |
| 345 | 20230622 | 132400 | 8256306240 | 13030 | 13040 | 13040 | 13030 | 140 |
| 346 | 20230622 | 132300 | 8254481220 | 13030 | 13030 | 13030 | 13030 | 42 |
| 347 | 20230622 | 132200 | 8253933960 | 13020 | 13060 | 13080 | 13010 | 947 |
| 348 | 20230622 | 132100 | 8241600620 | 13060 | 13060 | 13060 | 13060 | 3 |
| 349 | 20230622 | 132000 | 8241561440 | 13060 | 13060 | 13080 | 13030 | 1228 |
| 350 | 20230622 | 131900 | 8225537930 | 13060 | 13090 | 13100 | 13060 | 434 |
| 351 | 20230622 | 131800 | 8219857850 | 13090 | 13100 | 13100 | 13090 | 2719 |
| 352 | 20230622 | 131700 | 8184245880 | 13100 | 13100 | 13120 | 13090 | 834 |
| 353 | 20230622 | 131600 | 8173311360 | 13100 | 13060 | 13100 | 13060 | 240 |
| 354 | 20230622 | 131500 | 8170170870 | 13050 | 13060 | 13070 | 13040 | 981 |
| 355 | 20230622 | 131400 | 8157369130 | 13070 | 13070 | 13080 | 13070 | 672 |
| 356 | 20230622 | 131300 | 8148585680 | 13070 | 13060 | 13080 | 13060 | 179 |
| 357 | 20230622 | 131200 | 8146245490 | 13050 | 13030 | 13050 | 13030 | 1065 |
| 358 | 20230622 | 131100 | 8132348040 | 13030 | 13030 | 13030 | 13030 | 291 |
| 359 | 20230622 | 131000 | 8128556310 | 13030 | 13030 | 13030 | 13030 | 37 |
| 360 | 20230622 | 130900 | 8128074200 | 13010 | 13030 | 13030 | 13010 | 706 |
| 361 | 20230622 | 130800 | 8118881650 | 13030 | 13030 | 13030 | 13020 | 208 |
| 362 | 20230622 | 130700 | 8116171760 | 13040 | 13020 | 13040 | 13010 | 535 |
| 363 | 20230622 | 130600 | 8109202810 | 13020 | 13020 | 13020 | 13000 | 199 |
| 364 | 20230622 | 130500 | 8106613470 | 13020 | 13020 | 13020 | 13000 | 1629 |
| 365 | 20230622 | 130400 | 8085427900 | 13020 | 13030 | 13040 | 13020 | 1165 |
| 366 | 20230622 | 130300 | 8070257050 | 13030 | 13040 | 13050 | 13020 | 268 |
| 367 | 20230622 | 130200 | 8066764350 | 13040 | 13030 | 13040 | 13010 | 902 |
| 368 | 20230622 | 130100 | 8055005950 | 13030 | 12990 | 13030 | 12990 | 172 |
| 369 | 20230622 | 130000 | 8052770590 | 12990 | 13000 | 13030 | 12980 | 279 |
| 370 | 20230622 | 125900 | 8049147690 | 13000 | 12970 | 13050 | 12970 | 1635 |
| 371 | 20230622 | 125800 | 8027875510 | 12960 | 12940 | 12960 | 12930 | 181 |
| 372 | 20230622 | 125700 | 8025530150 | 12930 | 12910 | 12950 | 12910 | 1131 |
| 373 | 20230622 | 125600 | 8010908950 | 12920 | 12940 | 12940 | 12910 | 2342 |
| 374 | 20230622 | 125500 | 7980636340 | 12940 | 12960 | 12960 | 12940 | 1315 |
| 375 | 20230622 | 125400 | 7963603530 | 12960 | 13010 | 13010 | 12950 | 1344 |
| 376 | 20230622 | 125300 | 7946176040 | 13000 | 12930 | 13080 | 12930 | 1929 |
| 377 | 20230622 | 125200 | 7921146600 | 12930 | 13080 | 13080 | 12930 | 6821 |
| 378 | 20230622 | 125100 | 7832555870 | 13100 | 13060 | 13130 | 13010 | 1774 |
| 379 | 20230622 | 125000 | 7809418880 | 13120 | 13090 | 13120 | 13050 | 5564 |
| 380 | 20230622 | 124900 | 7736759260 | 13080 | 13120 | 13120 | 13080 | 6897 |
| 381 | 20230622 | 124800 | 7646422080 | 13110 | 13170 | 13170 | 13110 | 6170 |
| 382 | 20230622 | 124700 | 7565364260 | 13170 | 13190 | 13210 | 13170 | 314 |
| 383 | 20230622 | 124600 | 7561227320 | 13230 | 13140 | 13230 | 13140 | 161 |
| 384 | 20230622 | 124500 | 7559101830 | 13140 | 13200 | 13200 | 13140 | 4355 |
| 385 | 20230622 | 124400 | 7501732280 | 13200 | 13220 | 13230 | 13200 | 713 |
| 386 | 20230622 | 124300 | 7492312830 | 13220 | 13240 | 13250 | 13210 | 1098 |
| 387 | 20230622 | 124200 | 7477782560 | 13250 | 13230 | 13270 | 13230 | 552 |
| 388 | 20230622 | 124100 | 7470475940 | 13220 | 13250 | 13250 | 13220 | 1156 |
| 389 | 20230622 | 124000 | 7455179540 | 13220 | 13280 | 13280 | 13210 | 1747 |
| 390 | 20230622 | 123900 | 7432037620 | 13280 | 13290 | 13300 | 13280 | 544 |
| 391 | 20230622 | 123800 | 7424809330 | 13300 | 13300 | 13310 | 13300 | 520 |
| 392 | 20230622 | 123700 | 7417892820 | 13300 | 13310 | 13320 | 13290 | 528 |
| 393 | 20230622 | 123600 | 7410866150 | 13330 | 13310 | 13350 | 13310 | 1158 |
| 394 | 20230622 | 123500 | 7395437600 | 13310 | 13320 | 13320 | 13300 | 670 |
| 395 | 20230622 | 123400 | 7386516190 | 13270 | 13320 | 13330 | 13270 | 1979 |
| 396 | 20230622 | 123300 | 7360143290 | 13320 | 13240 | 13320 | 13240 | 893 |
| 397 | 20230622 | 123200 | 7348278030 | 13240 | 13240 | 13250 | 13230 | 711 |
| 398 | 20230622 | 123100 | 7338861990 | 13240 | 13220 | 13250 | 13210 | 1794 |
| 399 | 20230622 | 123000 | 7315104840 | 13180 | 13200 | 13220 | 13150 | 6225 |
| 400 | 20230622 | 122900 | 7233065470 | 13200 | 13230 | 13230 | 13200 | 3426 |
| 401 | 20230622 | 122800 | 7187825290 | 13230 | 13260 | 13270 | 13230 | 4154 |
| 402 | 20230622 | 122700 | 7132719230 | 13270 | 13310 | 13310 | 13270 | 2392 |
| 403 | 20230622 | 122600 | 7100934050 | 13300 | 13330 | 13330 | 13300 | 2576 |
| 404 | 20230622 | 122500 | 7066629030 | 13330 | 13370 | 13370 | 13320 | 725 |
| 405 | 20230622 | 122400 | 7056957440 | 13370 | 13350 | 13370 | 13320 | 1246 |
| 406 | 20230622 | 122300 | 7040327220 | 13360 | 13380 | 13390 | 13350 | 1054 |
| 407 | 20230622 | 122200 | 7026232030 | 13380 | 13400 | 13400 | 13370 | 1761 |
| 408 | 20230622 | 122100 | 7002655020 | 13400 | 13370 | 13400 | 13370 | 5604 |
| 409 | 20230622 | 122000 | 6927592530 | 13390 | 13350 | 13390 | 13340 | 9438 |
| 410 | 20230622 | 121900 | 6801424910 | 13350 | 13210 | 13350 | 13210 | 3162 |
| 411 | 20230622 | 121800 | 6759384750 | 13200 | 13280 | 13280 | 13200 | 3286 |
| 412 | 20230622 | 121700 | 6715954290 | 13280 | 13290 | 13290 | 13280 | 310 |
| 413 | 20230622 | 121600 | 6711834900 | 13290 | 13280 | 13300 | 13270 | 1431 |
| 414 | 20230622 | 121500 | 6692827180 | 13280 | 13280 | 13300 | 13270 | 1428 |
| 415 | 20230622 | 121400 | 6673863870 | 13290 | 13280 | 13290 | 13280 | 207 |
| 416 | 20230622 | 121300 | 6671114860 | 13280 | 13280 | 13280 | 13270 | 924 |
| 417 | 20230622 | 121200 | 6658844160 | 13280 | 13300 | 13330 | 13280 | 1311 |
| 418 | 20230622 | 121100 | 6641408050 | 13270 | 13220 | 13300 | 13210 | 624 |
| 419 | 20230622 | 121000 | 6633125300 | 13210 | 13230 | 13230 | 13210 | 1007 |
| 420 | 20230622 | 120900 | 6619816030 | 13230 | 13280 | 13280 | 13230 | 2337 |
| 421 | 20230622 | 120800 | 6588822250 | 13300 | 13280 | 13300 | 13280 | 1077 |
| 422 | 20230622 | 120700 | 6574503370 | 13280 | 13340 | 13340 | 13280 | 3045 |
| 423 | 20230622 | 120600 | 6533946930 | 13370 | 13380 | 13380 | 13320 | 880 |
| 424 | 20230622 | 120500 | 6522197740 | 13350 | 13380 | 13400 | 13330 | 7148 |
| 425 | 20230622 | 120400 | 6426548460 | 13380 | 13300 | 13380 | 13300 | 9267 |
| 426 | 20230622 | 120300 | 6302823340 | 13280 | 13290 | 13320 | 13280 | 2151 |
| 427 | 20230622 | 120200 | 6274215250 | 13300 | 13310 | 13310 | 13260 | 1435 |
| 428 | 20230622 | 120100 | 6255163360 | 13270 | 13320 | 13320 | 13270 | 1939 |
| 429 | 20230622 | 120000 | 6229397060 | 13320 | 13320 | 13330 | 13290 | 2454 |
| 430 | 20230622 | 115900 | 6196714080 | 13320 | 13250 | 13320 | 13250 | 3630 |
| 431 | 20230622 | 115800 | 6148478160 | 13250 | 13260 | 13260 | 13230 | 1712 |
| 432 | 20230622 | 115700 | 6125790880 | 13190 | 13190 | 13270 | 13150 | 2139 |
| 433 | 20230622 | 115600 | 6097570070 | 13190 | 13270 | 13280 | 13190 | 3262 |
| 434 | 20230622 | 115500 | 6054406580 | 13280 | 13250 | 13290 | 13230 | 2074 |
| 435 | 20230622 | 115400 | 6026916710 | 13240 | 13230 | 13250 | 13230 | 1274 |
| 436 | 20230622 | 115300 | 6010047000 | 13230 | 13260 | 13300 | 13100 | 4539 |
| 437 | 20230622 | 115200 | 5950032230 | 13300 | 13320 | 13360 | 13250 | 8377 |
| 438 | 20230622 | 115100 | 5838506450 | 13310 | 13270 | 13310 | 13260 | 17110 |
| 439 | 20230622 | 115000 | 5611075970 | 13270 | 13230 | 13280 | 13230 | 9645 |
| 440 | 20230622 | 114900 | 5483294600 | 13240 | 13100 | 13240 | 13100 | 17481 |
| 441 | 20230622 | 114800 | 5252722100 | 13100 | 13120 | 13120 | 13100 | 2859 |
| 442 | 20230622 | 114700 | 5215248580 | 13140 | 13140 | 13150 | 13140 | 1284 |
| 443 | 20230622 | 114600 | 5198375680 | 13140 | 13150 | 13160 | 13140 | 906 |
| 444 | 20230622 | 114500 | 5186462050 | 13160 | 13160 | 13170 | 13150 | 2563 |
| 445 | 20230622 | 114400 | 5152738480 | 13160 | 13110 | 13170 | 13110 | 2144 |
| 446 | 20230622 | 114300 | 5124556870 | 13120 | 13140 | 13140 | 13110 | 3236 |
| 447 | 20230622 | 114200 | 5082080710 | 13150 | 13130 | 13150 | 13130 | 2143 |
| 448 | 20230622 | 114100 | 5053935440 | 13130 | 13100 | 13130 | 13100 | 2336 |
| 449 | 20230622 | 114000 | 5023292040 | 13100 | 13030 | 13100 | 13030 | 1483 |
| 450 | 20230622 | 113900 | 5003884260 | 13020 | 13010 | 13080 | 13010 | 2605 |
| 451 | 20230622 | 113800 | 4969928780 | 13030 | 13030 | 13030 | 13010 | 357 |
| 452 | 20230622 | 113700 | 4965281410 | 13010 | 13010 | 13010 | 13010 | 221 |
| 453 | 20230622 | 113600 | 4962406200 | 13010 | 13010 | 13020 | 13010 | 550 |
| 454 | 20230622 | 113500 | 4955250670 | 13020 | 12970 | 13030 | 12970 | 2134 |
| 455 | 20230622 | 113400 | 4927506520 | 12960 | 13030 | 13030 | 12960 | 2613 |
| 456 | 20230622 | 113300 | 4893536060 | 13030 | 13030 | 13050 | 13000 | 1309 |
| 457 | 20230622 | 113200 | 4876466570 | 13030 | 12950 | 13050 | 12950 | 448 |
| 458 | 20230622 | 113100 | 4870625540 | 12950 | 12940 | 12950 | 12940 | 551 |
| 459 | 20230622 | 113000 | 4863490290 | 12940 | 13030 | 13040 | 12940 | 696 |
| 460 | 20230622 | 112900 | 4854419800 | 13020 | 12930 | 13050 | 12930 | 1072 |
| 461 | 20230622 | 112800 | 4840481580 | 12930 | 12890 | 12930 | 12890 | 768 |
| 462 | 20230622 | 112700 | 4830560440 | 12880 | 12870 | 12880 | 12870 | 133 |
| 463 | 20230622 | 112600 | 4828847940 | 12860 | 12850 | 12900 | 12850 | 533 |
| 464 | 20230622 | 112500 | 4821977480 | 12850 | 12820 | 12850 | 12820 | 2234 |
| 465 | 20230622 | 112400 | 4793323590 | 12820 | 12840 | 12850 | 12820 | 960 |
| 466 | 20230622 | 112300 | 4781004840 | 12830 | 12850 | 12850 | 12820 | 2578 |
| 467 | 20230622 | 112200 | 4747909880 | 12850 | 12860 | 12860 | 12840 | 1317 |
| 468 | 20230622 | 112100 | 4730986310 | 12860 | 12910 | 12930 | 12860 | 2596 |
| 469 | 20230622 | 112000 | 4697502210 | 12910 | 12940 | 12940 | 12910 | 1818 |
| 470 | 20230622 | 111900 | 4674002230 | 12940 | 12930 | 12940 | 12930 | 1006 |
| 471 | 20230622 | 111800 | 4660992920 | 12930 | 12940 | 12940 | 12920 | 742 |
| 472 | 20230622 | 111700 | 4651399970 | 12940 | 12980 | 12980 | 12940 | 2830 |
| 473 | 20230622 | 111600 | 4614719640 | 12980 | 12970 | 12980 | 12960 | 743 |
| 474 | 20230622 | 111500 | 4605083910 | 12970 | 13030 | 13030 | 12970 | 1061 |
| 475 | 20230622 | 111400 | 4591319120 | 13030 | 12960 | 13030 | 12960 | 3071 |
| 476 | 20230622 | 111300 | 4551457680 | 12960 | 12950 | 12960 | 12920 | 1295 |
| 477 | 20230622 | 111200 | 4534700940 | 12930 | 12970 | 12970 | 12930 | 2099 |
| 478 | 20230622 | 111100 | 4507528880 | 12960 | 13000 | 13000 | 12960 | 1649 |
| 479 | 20230622 | 111000 | 4486122220 | 13000 | 13000 | 13010 | 12980 | 1503 |
| 480 | 20230622 | 110900 | 4466595980 | 13000 | 13060 | 13080 | 13000 | 3616 |
| 481 | 20230622 | 110800 | 4419502510 | 13060 | 13090 | 13100 | 13060 | 3200 |
| 482 | 20230622 | 110700 | 4377618030 | 13090 | 13120 | 13120 | 13090 | 3043 |
| 483 | 20230622 | 110600 | 4337745710 | 13110 | 13170 | 13180 | 13110 | 2955 |
| 484 | 20230622 | 110500 | 4298938940 | 13160 | 13130 | 13190 | 13130 | 3664 |
| 485 | 20230622 | 110400 | 4250681230 | 13130 | 13160 | 13160 | 13130 | 2222 |
| 486 | 20230622 | 110300 | 4221467970 | 13160 | 13160 | 13170 | 13130 | 1015 |
| 487 | 20230622 | 110200 | 4208122700 | 13150 | 13120 | 13150 | 13090 | 4580 |
| 488 | 20230622 | 110100 | 4148009090 | 13120 | 13100 | 13120 | 13090 | 1699 |
| 489 | 20230622 | 110000 | 4125735830 | 13090 | 13150 | 13150 | 13090 | 2171 |
| 490 | 20230622 | 105900 | 4097287850 | 13100 | 13130 | 13130 | 13090 | 5220 |
| 491 | 20230622 | 105800 | 4028861310 | 13130 | 13200 | 13200 | 13130 | 4034 |
| 492 | 20230622 | 105700 | 3975774800 | 13200 | 13220 | 13240 | 13180 | 8615 |
| 493 | 20230622 | 105600 | 3861957810 | 13220 | 13050 | 13250 | 13040 | 18333 |
| 494 | 20230622 | 105500 | 3621080620 | 13050 | 12980 | 13060 | 12980 | 2740 |
| 495 | 20230622 | 105400 | 3585348270 | 13050 | 12970 | 13050 | 12960 | 5131 |
| 496 | 20230622 | 105300 | 3518678460 | 12980 | 12960 | 13000 | 12960 | 1723 |
| 497 | 20230622 | 105200 | 3496336680 | 12970 | 13050 | 13050 | 12960 | 7953 |
| 498 | 20230622 | 105100 | 3392922380 | 13030 | 13080 | 13080 | 12990 | 10791 |
| 499 | 20230622 | 105000 | 3252135860 | 13070 | 13030 | 13090 | 13020 | 6883 |
| 500 | 20230622 | 104900 | 3162200370 | 13020 | 13070 | 13080 | 13020 | 4612 |
| 501 | 20230622 | 104800 | 3102057990 | 13060 | 13050 | 13090 | 13030 | 8072 |
| 502 | 20230622 | 104700 | 2996558780 | 13060 | 13070 | 13070 | 13030 | 1734 |
| 503 | 20230622 | 104600 | 2973921320 | 13070 | 13030 | 13080 | 13010 | 8008 |
| 504 | 20230622 | 104500 | 2869411870 | 13000 | 12960 | 13020 | 12960 | 6056 |
| 505 | 20230622 | 104400 | 2790742360 | 12960 | 12940 | 12970 | 12930 | 3194 |
| 506 | 20230622 | 104300 | 2749390470 | 12940 | 12850 | 12940 | 12850 | 5012 |
| 507 | 20230622 | 104200 | 2684803380 | 12850 | 12770 | 12850 | 12770 | 2218 |
| 508 | 20230622 | 104100 | 2656378940 | 12770 | 12780 | 12780 | 12760 | 344 |
| 509 | 20230622 | 104000 | 2651986640 | 12780 | 12800 | 12800 | 12770 | 1378 |
| 510 | 20230622 | 103900 | 2634385200 | 12800 | 12790 | 12800 | 12780 | 1066 |
| 511 | 20230622 | 103800 | 2620744400 | 12800 | 12850 | 12850 | 12800 | 1954 |
| 512 | 20230622 | 103700 | 2595668780 | 12860 | 12870 | 12870 | 12850 | 1182 |
| 513 | 20230622 | 103600 | 2580467290 | 12870 | 12870 | 12890 | 12860 | 1746 |
| 514 | 20230622 | 103500 | 2558004810 | 12870 | 12850 | 12870 | 12830 | 1900 |
| 515 | 20230622 | 103400 | 2533583530 | 12850 | 12830 | 12860 | 12830 | 1492 |
| 516 | 20230622 | 103300 | 2514426550 | 12850 | 12840 | 12860 | 12840 | 2622 |
| 517 | 20230622 | 103200 | 2480736800 | 12850 | 12820 | 12850 | 12810 | 1451 |
| 518 | 20230622 | 103100 | 2462120240 | 12820 | 12770 | 12820 | 12770 | 1078 |
| 519 | 20230622 | 103000 | 2448315170 | 12770 | 12770 | 12780 | 12760 | 1117 |
| 520 | 20230622 | 102900 | 2434051310 | 12770 | 12740 | 12770 | 12740 | 347 |
| 521 | 20230622 | 102800 | 2429628090 | 12750 | 12810 | 12810 | 12720 | 3012 |
| 522 | 20230622 | 102700 | 2391208630 | 12810 | 12790 | 12810 | 12740 | 1494 |
| 523 | 20230622 | 102600 | 2372095750 | 12740 | 12750 | 12790 | 12740 | 989 |
| 524 | 20230622 | 102500 | 2359467840 | 12740 | 12730 | 12740 | 12730 | 512 |
| 525 | 20230622 | 102400 | 2352947360 | 12730 | 12700 | 12730 | 12700 | 954 |
| 526 | 20230622 | 102300 | 2340816800 | 12720 | 12750 | 12800 | 12700 | 3635 |
| 527 | 20230622 | 102200 | 2294555980 | 12740 | 12630 | 12740 | 12630 | 6401 |
| 528 | 20230622 | 102100 | 2213480690 | 12630 | 12540 | 12630 | 12530 | 4587 |
| 529 | 20230622 | 102000 | 2155904230 | 12490 | 12510 | 12530 | 12490 | 2110 |
| 530 | 20230622 | 101900 | 2129526630 | 12510 | 12530 | 12530 | 12510 | 1455 |
| 531 | 20230622 | 101800 | 2111316270 | 12530 | 12540 | 12540 | 12530 | 143 |
| 532 | 20230622 | 101700 | 2109523550 | 12540 | 12540 | 12540 | 12540 | 517 |
| 533 | 20230622 | 101600 | 2103040370 | 12540 | 12510 | 12540 | 12510 | 1706 |
| 534 | 20230622 | 101500 | 2081662650 | 12510 | 12500 | 12510 | 12500 | 402 |
| 535 | 20230622 | 101400 | 2076636900 | 12510 | 12530 | 12530 | 12510 | 1411 |
| 536 | 20230622 | 101300 | 2058961300 | 12530 | 12570 | 12570 | 12530 | 3178 |
| 537 | 20230622 | 101200 | 2019080910 | 12560 | 12560 | 12570 | 12550 | 1821 |
| 538 | 20230622 | 101100 | 1996213860 | 12560 | 12510 | 12560 | 12510 | 1763 |
| 539 | 20230622 | 101000 | 1974088220 | 12530 | 12540 | 12540 | 12490 | 329 |
| 540 | 20230622 | 100900 | 1969972500 | 12540 | 12540 | 12550 | 12540 | 805 |
| 541 | 20230622 | 100800 | 1959876820 | 12480 | 12440 | 12540 | 12440 | 5476 |
| 542 | 20230622 | 100700 | 1891544180 | 12430 | 12380 | 12440 | 12380 | 1936 |
| 543 | 20230622 | 100600 | 1867527650 | 12390 | 12390 | 12390 | 12340 | 579 |
| 544 | 20230622 | 100500 | 1860372340 | 12390 | 12390 | 12390 | 12360 | 652 |
| 545 | 20230622 | 100400 | 1852312670 | 12360 | 12360 | 12370 | 12360 | 1824 |
| 546 | 20230622 | 100300 | 1829759090 | 12360 | 12360 | 12360 | 12360 | 81 |
| 547 | 20230622 | 100200 | 1828757930 | 12360 | 12360 | 12370 | 12360 | 857 |
| 548 | 20230622 | 100100 | 1818164860 | 12360 | 12330 | 12360 | 12330 | 469 |
| 549 | 20230622 | 100000 | 1812381460 | 12330 | 12330 | 12340 | 12330 | 630 |
| 550 | 20230622 | 095900 | 1804613310 | 12310 | 12300 | 12310 | 12300 | 1806 |
| 551 | 20230622 | 095800 | 1782397620 | 12300 | 12270 | 12310 | 12270 | 2386 |
| 552 | 20230622 | 095700 | 1753052770 | 12300 | 12300 | 12300 | 12290 | 330 |
| 553 | 20230622 | 095600 | 1748994030 | 12300 | 12310 | 12310 | 12270 | 1881 |
| 554 | 20230622 | 095500 | 1725895710 | 12310 | 12300 | 12310 | 12300 | 255 |
| 555 | 20230622 | 095400 | 1722758850 | 12300 | 12300 | 12300 | 12300 | 764 |
| 556 | 20230622 | 095300 | 1713361650 | 12300 | 12300 | 12300 | 12300 | 49 |
| 557 | 20230622 | 095200 | 1712758950 | 12300 | 12260 | 12300 | 12260 | 568 |
| 558 | 20230622 | 095100 | 1705790060 | 12250 | 12250 | 12250 | 12240 | 1160 |
| 559 | 20230622 | 095000 | 1691580360 | 12250 | 12270 | 12270 | 12250 | 3523 |
| 560 | 20230622 | 094900 | 1648419440 | 12250 | 12250 | 12270 | 12250 | 318 |
| 561 | 20230622 | 094800 | 1644523540 | 12250 | 12300 | 12300 | 12250 | 1592 |
| 562 | 20230622 | 094700 | 1624960840 | 12300 | 12300 | 12300 | 12290 | 1694 |
| 563 | 20230622 | 094600 | 1604128140 | 12300 | 12290 | 12300 | 12290 | 438 |
| 564 | 20230622 | 094500 | 1598743800 | 12290 | 12240 | 12300 | 12230 | 248 |
| 565 | 20230622 | 094400 | 1595708420 | 12220 | 12240 | 12300 | 12220 | 1380 |
| 566 | 20230622 | 094300 | 1578785920 | 12290 | 12220 | 12290 | 12220 | 1427 |
| 567 | 20230622 | 094200 | 1561340990 | 12210 | 12220 | 12230 | 12210 | 3341 |
| 568 | 20230622 | 094100 | 1520515220 | 12210 | 12220 | 12220 | 12210 | 752 |
| 569 | 20230622 | 094000 | 1511326890 | 12220 | 12230 | 12230 | 12220 | 2272 |
| 570 | 20230622 | 093900 | 1483562200 | 12220 | 12230 | 12240 | 12220 | 926 |
| 571 | 20230622 | 093800 | 1472237860 | 12240 | 12230 | 12240 | 12220 | 420 |
| 572 | 20230622 | 093700 | 1467099710 | 12230 | 12240 | 12290 | 12230 | 2140 |
| 573 | 20230622 | 093600 | 1440888310 | 12240 | 12300 | 12300 | 12230 | 4358 |
| 574 | 20230622 | 093500 | 1387497490 | 12300 | 12300 | 12300 | 12290 | 1458 |
| 575 | 20230622 | 093400 | 1369565350 | 12300 | 12290 | 12300 | 12290 | 467 |
| 576 | 20230622 | 093300 | 1363825710 | 12300 | 12330 | 12330 | 12290 | 941 |
| 577 | 20230622 | 093200 | 1352242930 | 12310 | 12310 | 12330 | 12300 | 659 |
| 578 | 20230622 | 093100 | 1344130740 | 12310 | 12330 | 12350 | 12300 | 1983 |
| 579 | 20230622 | 093000 | 1319709360 | 12310 | 12360 | 12360 | 12300 | 1278 |
| 580 | 20230622 | 092900 | 1303977480 | 12370 | 12340 | 12390 | 12300 | 2944 |
| 581 | 20230622 | 092800 | 1267741640 | 12340 | 12340 | 12400 | 12330 | 1841 |
| 582 | 20230622 | 092700 | 1244974710 | 12340 | 12450 | 12470 | 12340 | 2757 |
| 583 | 20230622 | 092600 | 1210857610 | 12450 | 12480 | 12480 | 12450 | 545 |
| 584 | 20230622 | 092500 | 1204067630 | 12500 | 12500 | 12500 | 12450 | 1239 |
| 585 | 20230622 | 092400 | 1188603700 | 12500 | 12520 | 12570 | 12500 | 1905 |
| 586 | 20230622 | 092300 | 1164752100 | 12570 | 12520 | 12570 | 12500 | 4052 |
| 587 | 20230622 | 092200 | 1114050780 | 12520 | 12470 | 12520 | 12470 | 3227 |
| 588 | 20230622 | 092100 | 1073747960 | 12470 | 12420 | 12470 | 12400 | 1519 |
| 589 | 20230622 | 092000 | 1054839770 | 12420 | 12450 | 12450 | 12400 | 1448 |
| 590 | 20230622 | 091900 | 1036848040 | 12460 | 12370 | 12460 | 12350 | 1026 |
| 591 | 20230622 | 091800 | 1024151820 | 12360 | 12350 | 12370 | 12340 | 687 |
| 592 | 20230622 | 091700 | 1015662120 | 12320 | 12300 | 12360 | 12250 | 3654 |
| 593 | 20230622 | 091600 | 970696470 | 12300 | 12210 | 12300 | 12200 | 2865 |
| 594 | 20230622 | 091500 | 935648750 | 12250 | 12190 | 12250 | 12180 | 3384 |
| 595 | 20230622 | 091400 | 894281690 | 12180 | 12160 | 12210 | 12110 | 6037 |
| 596 | 20230622 | 091300 | 820903930 | 12160 | 12320 | 12320 | 12160 | 12642 |
| 597 | 20230622 | 091200 | 665931840 | 12320 | 12330 | 12400 | 12310 | 2531 |
| 598 | 20230622 | 091100 | 634749860 | 12320 | 12350 | 12460 | 12300 | 3852 |
| 599 | 20230622 | 091000 | 587258710 | 12350 | 12320 | 12350 | 12310 | 1638 |
| 600 | 20230622 | 090900 | 567089960 | 12320 | 12380 | 12380 | 12310 | 5855 |
| 601 | 20230622 | 090800 | 494881550 | 12370 | 12430 | 12450 | 12370 | 1802 |
| 602 | 20230622 | 090700 | 472536580 | 12460 | 12420 | 12460 | 12370 | 3628 |
| 603 | 20230622 | 090600 | 427418480 | 12450 | 12370 | 12450 | 12330 | 5503 |
| 604 | 20230622 | 090500 | 359183100 | 12370 | 12340 | 12390 | 12320 | 3952 |
| 605 | 20230622 | 090400 | 310457730 | 12320 | 12410 | 12410 | 12320 | 5027 |
| 606 | 20230622 | 090300 | 248351980 | 12410 | 12340 | 12420 | 12320 | 1792 |
| 607 | 20230622 | 090200 | 226211440 | 12340 | 12360 | 12360 | 12320 | 3739 |
| 608 | 20230622 | 090100 | 180064610 | 12350 | 12590 | 12590 | 12340 | 7161 |
| 609 | 20230622 | 090000 | 90918400 | 12570 | 12610 | 12690 | 12570 | 6790 |