37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 3 | 20230630 | 203400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230630 | 203300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230630 | 203200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230630 | 203100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230630 | 203000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230630 | 202900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230630 | 202800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230630 | 202700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230630 | 202600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230630 | 202500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230630 | 202400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230630 | 202300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230630 | 202200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230630 | 202100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230630 | 202000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230630 | 201900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230630 | 201800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230630 | 201700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230630 | 201600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230630 | 201500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230630 | 201400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230630 | 201300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230630 | 201200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230630 | 201100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230630 | 201000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230630 | 200900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230630 | 200800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230630 | 200700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230630 | 200600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230630 | 200500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 33 | 20230630 | 200400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230630 | 200300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230630 | 200200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230630 | 200100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230630 | 200000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230630 | 195900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230630 | 195800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230630 | 195700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230630 | 195600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230630 | 195500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230630 | 195400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230630 | 195300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230630 | 195200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230630 | 195100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230630 | 195000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230630 | 194900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230630 | 194800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230630 | 194700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230630 | 194600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230630 | 194500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230630 | 194400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230630 | 194300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230630 | 194200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230630 | 194100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230630 | 194000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230630 | 193900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230630 | 193800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230630 | 193700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230630 | 193600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230630 | 193500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 63 | 20230630 | 193400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230630 | 193300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230630 | 193200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230630 | 193100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230630 | 193000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230630 | 192900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230630 | 192800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230630 | 192700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230630 | 192600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230630 | 192500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230630 | 192400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230630 | 192300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230630 | 192200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230630 | 192100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230630 | 192000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230630 | 191900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230630 | 191800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230630 | 191700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230630 | 191600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230630 | 191500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230630 | 191400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230630 | 191300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230630 | 191200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230630 | 191100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230630 | 191000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230630 | 190900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230630 | 190800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230630 | 190700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230630 | 190600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230630 | 190500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 93 | 20230630 | 190400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230630 | 190300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230630 | 190200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230630 | 190100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230630 | 190000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230630 | 185900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230630 | 185800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230630 | 185700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230630 | 185600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230630 | 185500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230630 | 185400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230630 | 185300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230630 | 185200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230630 | 185100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230630 | 185000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230630 | 184900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230630 | 184800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230630 | 184700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230630 | 184600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230630 | 184500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230630 | 184400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230630 | 184300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230630 | 184200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230630 | 184100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230630 | 184000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230630 | 183900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230630 | 183800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230630 | 183700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230630 | 183600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230630 | 183500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 123 | 20230630 | 183400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230630 | 183300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230630 | 183200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230630 | 183100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230630 | 183000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230630 | 182900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230630 | 182800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230630 | 182700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230630 | 182600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230630 | 182500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230630 | 182400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230630 | 182300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230630 | 182200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230630 | 182100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230630 | 182000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230630 | 181900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230630 | 181800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230630 | 181700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230630 | 181600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230630 | 181500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230630 | 181400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230630 | 181300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230630 | 181200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230630 | 181100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230630 | 181000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230630 | 180900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230630 | 180800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230630 | 180700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230630 | 180600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230630 | 180500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 153 | 20230630 | 180400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230630 | 180300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230630 | 180200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230630 | 180100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230630 | 180000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230630 | 175900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230630 | 175800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230630 | 175700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230630 | 175600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230630 | 175500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230630 | 175400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230630 | 175300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230630 | 175200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230630 | 175100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230630 | 175000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230630 | 174900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230630 | 174800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230630 | 174700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230630 | 174600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230630 | 174500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230630 | 174400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230630 | 174300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230630 | 174200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230630 | 174100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230630 | 174000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230630 | 173900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230630 | 173800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230630 | 173700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230630 | 173600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230630 | 173500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 183 | 20230630 | 173400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230630 | 173300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230630 | 173200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230630 | 173100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230630 | 173000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230630 | 172900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230630 | 172800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230630 | 172700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230630 | 172600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230630 | 172500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230630 | 172400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230630 | 172300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230630 | 172200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230630 | 172100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230630 | 172000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230630 | 171900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230630 | 171800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230630 | 171700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230630 | 171600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230630 | 171500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230630 | 171400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230630 | 171300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230630 | 171200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230630 | 171100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230630 | 171000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230630 | 170900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230630 | 170800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230630 | 170700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230630 | 170600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230630 | 170500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 213 | 20230630 | 170400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230630 | 170300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230630 | 170200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230630 | 170100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230630 | 170000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230630 | 165900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230630 | 165800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230630 | 165700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230630 | 165600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230630 | 165500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230630 | 165400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230630 | 165300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230630 | 165200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230630 | 165100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230630 | 165000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230630 | 164900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230630 | 164800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230630 | 164700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230630 | 164600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230630 | 164500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230630 | 164400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230630 | 164300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230630 | 164200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230630 | 164100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230630 | 164000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230630 | 163900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230630 | 163800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230630 | 163700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230630 | 163600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230630 | 163500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 243 | 20230630 | 163400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230630 | 163300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230630 | 163200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20230630 | 163100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20230630 | 163000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20230630 | 162900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20230630 | 162800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20230630 | 162700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20230630 | 162600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20230630 | 162500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20230630 | 162400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20230630 | 162300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20230630 | 162200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20230630 | 162100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20230630 | 162000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20230630 | 161900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20230630 | 161800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20230630 | 161700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20230630 | 161600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20230630 | 161500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20230630 | 161400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20230630 | 161300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20230630 | 161200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20230630 | 161100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20230630 | 161000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20230630 | 160900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20230630 | 160800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20230630 | 160700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20230630 | 160600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20230630 | 160500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 273 | 20230630 | 160400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20230630 | 160300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20230630 | 160200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20230630 | 160100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20230630 | 160000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20230630 | 155900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20230630 | 155800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20230630 | 155700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20230630 | 155600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20230630 | 155500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20230630 | 155400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20230630 | 155300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20230630 | 155200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20230630 | 155100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20230630 | 155000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20230630 | 154900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20230630 | 154800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20230630 | 154700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20230630 | 154600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20230630 | 154500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20230630 | 154400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20230630 | 154300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20230630 | 154200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20230630 | 154100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20230630 | 154000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20230630 | 153900 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20230630 | 153800 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20230630 | 153700 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20230630 | 153600 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20230630 | 153500 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 303 | 20230630 | 153400 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20230630 | 153300 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20230630 | 153200 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20230630 | 153100 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20230630 | 153000 | 7334593680 | 11450 | 11450 | 11450 | 11450 | 8721 |
| 308 | 20230630 | 152900 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20230630 | 152800 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20230630 | 152700 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20230630 | 152600 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20230630 | 152500 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20230630 | 152400 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20230630 | 152300 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20230630 | 152200 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20230630 | 152100 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20230630 | 152000 | 7234738230 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20230630 | 151900 | 7234738230 | 11500 | 11480 | 11500 | 11470 | 2337 |
| 319 | 20230630 | 151800 | 7207902890 | 11480 | 11480 | 11500 | 11460 | 730 |
| 320 | 20230630 | 151700 | 7199515410 | 11500 | 11460 | 11500 | 11460 | 2145 |
| 321 | 20230630 | 151600 | 7174881670 | 11450 | 11460 | 11460 | 11450 | 927 |
| 322 | 20230630 | 151500 | 7164260550 | 11460 | 11470 | 11470 | 11460 | 368 |
| 323 | 20230630 | 151400 | 7160043260 | 11460 | 11460 | 11460 | 11450 | 880 |
| 324 | 20230630 | 151300 | 7149961460 | 11460 | 11460 | 11470 | 11460 | 612 |
| 325 | 20230630 | 151200 | 7142947790 | 11470 | 11460 | 11470 | 11460 | 175 |
| 326 | 20230630 | 151100 | 7140940570 | 11460 | 11420 | 11460 | 11420 | 446 |
| 327 | 20230630 | 151000 | 7135830450 | 11460 | 11470 | 11470 | 11410 | 665 |
| 328 | 20230630 | 150900 | 7128239220 | 11470 | 11470 | 11480 | 11460 | 391 |
| 329 | 20230630 | 150800 | 7123752210 | 11400 | 11400 | 11480 | 11390 | 3018 |
| 330 | 20230630 | 150700 | 7089270780 | 11400 | 11390 | 11400 | 11390 | 1376 |
| 331 | 20230630 | 150600 | 7073585380 | 11390 | 11390 | 11400 | 11380 | 251 |
| 332 | 20230630 | 150500 | 7070728040 | 11390 | 11410 | 11410 | 11390 | 408 |
| 333 | 20230630 | 150400 | 7066077870 | 11400 | 11420 | 11420 | 11400 | 420 |
| 334 | 20230630 | 150300 | 7061289760 | 11420 | 11390 | 11420 | 11390 | 2071 |
| 335 | 20230630 | 150200 | 7037684160 | 11390 | 11400 | 11400 | 11390 | 809 |
| 336 | 20230630 | 150100 | 7028466640 | 11400 | 11400 | 11400 | 11390 | 695 |
| 337 | 20230630 | 150000 | 7020549090 | 11390 | 11400 | 11410 | 11390 | 871 |
| 338 | 20230630 | 145900 | 7010620800 | 11400 | 11410 | 11410 | 11400 | 491 |
| 339 | 20230630 | 145800 | 7005020220 | 11410 | 11420 | 11420 | 11410 | 179 |
| 340 | 20230630 | 145700 | 7002977730 | 11410 | 11410 | 11420 | 11410 | 278 |
| 341 | 20230630 | 145600 | 6999804440 | 11410 | 11410 | 11410 | 11410 | 586 |
| 342 | 20230630 | 145500 | 6993118180 | 11400 | 11400 | 11400 | 11390 | 655 |
| 343 | 20230630 | 145400 | 6985651190 | 11400 | 11390 | 11400 | 11390 | 88 |
| 344 | 20230630 | 145300 | 6984648490 | 11390 | 11390 | 11400 | 11390 | 691 |
| 345 | 20230630 | 145200 | 6976775710 | 11390 | 11400 | 11400 | 11390 | 720 |
| 346 | 20230630 | 145100 | 6968568320 | 11400 | 11400 | 11400 | 11390 | 99 |
| 347 | 20230630 | 145000 | 6967440180 | 11400 | 11400 | 11410 | 11390 | 1050 |
| 348 | 20230630 | 144900 | 6955473480 | 11390 | 11390 | 11420 | 11390 | 90 |
| 349 | 20230630 | 144800 | 6954447850 | 11390 | 11390 | 11410 | 11390 | 206 |
| 350 | 20230630 | 144700 | 6952100930 | 11390 | 11420 | 11420 | 11390 | 206 |
| 351 | 20230630 | 144600 | 6949754550 | 11420 | 11380 | 11420 | 11380 | 155 |
| 352 | 20230630 | 144500 | 6947984610 | 11420 | 11370 | 11420 | 11370 | 766 |
| 353 | 20230630 | 144400 | 6939255350 | 11370 | 11360 | 11370 | 11360 | 712 |
| 354 | 20230630 | 144300 | 6931167020 | 11360 | 11360 | 11360 | 11360 | 417 |
| 355 | 20230630 | 144200 | 6926429900 | 11360 | 11380 | 11380 | 11360 | 1357 |
| 356 | 20230630 | 144100 | 6910997390 | 11380 | 11380 | 11380 | 11370 | 274 |
| 357 | 20230630 | 144000 | 6907879500 | 11380 | 11370 | 11390 | 11370 | 60 |
| 358 | 20230630 | 143900 | 6907196700 | 11370 | 11400 | 11400 | 11360 | 1719 |
| 359 | 20230630 | 143800 | 6887643510 | 11400 | 11410 | 11430 | 11400 | 2335 |
| 360 | 20230630 | 143700 | 6861006360 | 11410 | 11450 | 11450 | 11410 | 632 |
| 361 | 20230630 | 143600 | 6853785340 | 11430 | 11470 | 11470 | 11430 | 1764 |
| 362 | 20230630 | 143500 | 6833574930 | 11470 | 11460 | 11470 | 11460 | 620 |
| 363 | 20230630 | 143400 | 6826469110 | 11460 | 11450 | 11460 | 11450 | 869 |
| 364 | 20230630 | 143300 | 6816511380 | 11450 | 11450 | 11470 | 11450 | 2889 |
| 365 | 20230630 | 143200 | 6783423970 | 11450 | 11420 | 11470 | 11420 | 3513 |
| 366 | 20230630 | 143100 | 6743212800 | 11420 | 11360 | 11420 | 11350 | 3292 |
| 367 | 20230630 | 143000 | 6705659910 | 11350 | 11370 | 11380 | 11350 | 2057 |
| 368 | 20230630 | 142900 | 6682273800 | 11350 | 11340 | 11370 | 11340 | 1637 |
| 369 | 20230630 | 142800 | 6663695100 | 11340 | 11350 | 11350 | 11330 | 188 |
| 370 | 20230630 | 142700 | 6661562480 | 11340 | 11350 | 11350 | 11330 | 339 |
| 371 | 20230630 | 142600 | 6657717150 | 11350 | 11330 | 11350 | 11330 | 741 |
| 372 | 20230630 | 142500 | 6649314760 | 11330 | 11320 | 11330 | 11310 | 191 |
| 373 | 20230630 | 142400 | 6647152160 | 11330 | 11330 | 11330 | 11310 | 158 |
| 374 | 20230630 | 142300 | 6645363580 | 11330 | 11330 | 11330 | 11320 | 313 |
| 375 | 20230630 | 142200 | 6641819790 | 11330 | 11320 | 11330 | 11320 | 188 |
| 376 | 20230630 | 142100 | 6639691220 | 11330 | 11330 | 11350 | 11320 | 535 |
| 377 | 20230630 | 142000 | 6633630710 | 11330 | 11360 | 11370 | 11330 | 1496 |
| 378 | 20230630 | 141900 | 6616653080 | 11360 | 11360 | 11370 | 11350 | 946 |
| 379 | 20230630 | 141800 | 6605913560 | 11370 | 11330 | 11370 | 11330 | 471 |
| 380 | 20230630 | 141700 | 6600569410 | 11340 | 11320 | 11340 | 11320 | 113 |
| 381 | 20230630 | 141600 | 6599289210 | 11320 | 11310 | 11320 | 11310 | 685 |
| 382 | 20230630 | 141500 | 6591536000 | 11310 | 11300 | 11310 | 11300 | 1027 |
| 383 | 20230630 | 141400 | 6579921470 | 11300 | 11290 | 11300 | 11290 | 742 |
| 384 | 20230630 | 141300 | 6571542280 | 11290 | 11290 | 11290 | 11280 | 551 |
| 385 | 20230630 | 141200 | 6565321720 | 11290 | 11290 | 11290 | 11290 | 68 |
| 386 | 20230630 | 141100 | 6564554000 | 11290 | 11290 | 11290 | 11290 | 269 |
| 387 | 20230630 | 141000 | 6561516990 | 11290 | 11290 | 11290 | 11290 | 1 |
| 388 | 20230630 | 140900 | 6561505700 | 11280 | 11310 | 11320 | 11280 | 1033 |
| 389 | 20230630 | 140800 | 6549846100 | 11310 | 11320 | 11320 | 11310 | 419 |
| 390 | 20230630 | 140700 | 6545104000 | 11310 | 11260 | 11310 | 11250 | 3788 |
| 391 | 20230630 | 140600 | 6502334980 | 11260 | 11230 | 11260 | 11230 | 621 |
| 392 | 20230630 | 140500 | 6495354390 | 11230 | 11220 | 11230 | 11220 | 148 |
| 393 | 20230630 | 140400 | 6493693250 | 11230 | 11210 | 11230 | 11210 | 405 |
| 394 | 20230630 | 140300 | 6489150010 | 11210 | 11170 | 11230 | 11170 | 1650 |
| 395 | 20230630 | 140200 | 6470698370 | 11170 | 11180 | 11230 | 11170 | 449 |
| 396 | 20230630 | 140100 | 6465678740 | 11180 | 11170 | 11180 | 11160 | 594 |
| 397 | 20230630 | 140000 | 6459043190 | 11160 | 11170 | 11170 | 11160 | 1088 |
| 398 | 20230630 | 135900 | 6446897180 | 11180 | 11170 | 11180 | 11170 | 1101 |
| 399 | 20230630 | 135800 | 6434598900 | 11170 | 11170 | 11170 | 11160 | 380 |
| 400 | 20230630 | 135700 | 6430355900 | 11180 | 11180 | 11190 | 11170 | 1034 |
| 401 | 20230630 | 135600 | 6418795770 | 11180 | 11230 | 11230 | 11180 | 56 |
| 402 | 20230630 | 135500 | 6418169280 | 11180 | 11190 | 11190 | 11150 | 4822 |
| 403 | 20230630 | 135400 | 6364322190 | 11240 | 11200 | 11240 | 11190 | 683 |
| 404 | 20230630 | 135300 | 6356674400 | 11190 | 11240 | 11250 | 11190 | 741 |
| 405 | 20230630 | 135200 | 6348376230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 406 | 20230630 | 135100 | 6348376230 | 11200 | 11230 | 11240 | 11200 | 2168 |
| 407 | 20230630 | 135000 | 6324071460 | 11260 | 11260 | 11260 | 11260 | 85 |
| 408 | 20230630 | 134900 | 6323114360 | 11230 | 11230 | 11230 | 11230 | 0 |
| 409 | 20230630 | 134800 | 6323114360 | 11230 | 11260 | 11260 | 11230 | 33 |
| 410 | 20230630 | 134700 | 6322742810 | 11260 | 11240 | 11260 | 11230 | 113 |
| 411 | 20230630 | 134600 | 6321472970 | 11230 | 11230 | 11230 | 11230 | 82 |
| 412 | 20230630 | 134500 | 6320552110 | 11220 | 11220 | 11230 | 11220 | 291 |
| 413 | 20230630 | 134400 | 6317284640 | 11220 | 11220 | 11220 | 11220 | 15 |
| 414 | 20230630 | 134300 | 6317116340 | 11190 | 11200 | 11220 | 11190 | 487 |
| 415 | 20230630 | 134200 | 6311663480 | 11200 | 11210 | 11210 | 11200 | 3613 |
| 416 | 20230630 | 134100 | 6271183930 | 11230 | 11230 | 11230 | 11210 | 383 |
| 417 | 20230630 | 134000 | 6266888390 | 11230 | 11240 | 11240 | 11220 | 524 |
| 418 | 20230630 | 133900 | 6261006560 | 11230 | 11230 | 11240 | 11230 | 123 |
| 419 | 20230630 | 133800 | 6259624690 | 11230 | 11230 | 11230 | 11230 | 30 |
| 420 | 20230630 | 133700 | 6259287790 | 11240 | 11240 | 11240 | 11240 | 2 |
| 421 | 20230630 | 133600 | 6259265310 | 11230 | 11230 | 11230 | 11230 | 321 |
| 422 | 20230630 | 133500 | 6255660480 | 11230 | 11230 | 11230 | 11230 | 5 |
| 423 | 20230630 | 133400 | 6255604330 | 11220 | 11220 | 11220 | 11220 | 251 |
| 424 | 20230630 | 133300 | 6252788110 | 11220 | 11220 | 11220 | 11220 | 329 |
| 425 | 20230630 | 133200 | 6249096730 | 11220 | 11220 | 11220 | 11220 | 0 |
| 426 | 20230630 | 133100 | 6249096730 | 11220 | 11210 | 11220 | 11210 | 503 |
| 427 | 20230630 | 133000 | 6243456480 | 11210 | 11220 | 11230 | 11210 | 966 |
| 428 | 20230630 | 132900 | 6232626970 | 11230 | 11230 | 11230 | 11220 | 355 |
| 429 | 20230630 | 132800 | 6228641630 | 11230 | 11230 | 11230 | 11230 | 98 |
| 430 | 20230630 | 132700 | 6227541090 | 11230 | 11240 | 11250 | 11230 | 518 |
| 431 | 20230630 | 132600 | 6221722090 | 11240 | 11250 | 11250 | 11240 | 273 |
| 432 | 20230630 | 132500 | 6218652960 | 11250 | 11260 | 11260 | 11250 | 88 |
| 433 | 20230630 | 132400 | 6217662260 | 11270 | 11310 | 11310 | 11270 | 3763 |
| 434 | 20230630 | 132300 | 6175195920 | 11310 | 11310 | 11310 | 11300 | 210 |
| 435 | 20230630 | 132200 | 6172820920 | 11310 | 11300 | 11310 | 11300 | 161 |
| 436 | 20230630 | 132100 | 6171000650 | 11300 | 11290 | 11300 | 11290 | 633 |
| 437 | 20230630 | 132000 | 6163850970 | 11280 | 11280 | 11290 | 11280 | 528 |
| 438 | 20230630 | 131900 | 6157892620 | 11280 | 11260 | 11290 | 11260 | 273 |
| 439 | 20230630 | 131800 | 6154814010 | 11280 | 11280 | 11280 | 11280 | 15 |
| 440 | 20230630 | 131700 | 6154644810 | 11280 | 11280 | 11280 | 11280 | 25 |
| 441 | 20230630 | 131600 | 6154362810 | 11290 | 11280 | 11290 | 11250 | 562 |
| 442 | 20230630 | 131500 | 6148022060 | 11220 | 11210 | 11220 | 11210 | 31 |
| 443 | 20230630 | 131400 | 6147674540 | 11210 | 11200 | 11210 | 11200 | 968 |
| 444 | 20230630 | 131300 | 6136823270 | 11210 | 11200 | 11210 | 11200 | 2259 |
| 445 | 20230630 | 131200 | 6111501240 | 11200 | 11250 | 11250 | 11200 | 2224 |
| 446 | 20230630 | 131100 | 6086537370 | 11250 | 11270 | 11270 | 11250 | 289 |
| 447 | 20230630 | 131000 | 6083283160 | 11270 | 11290 | 11290 | 11270 | 718 |
| 448 | 20230630 | 130900 | 6075177950 | 11290 | 11330 | 11330 | 11290 | 2481 |
| 449 | 20230630 | 130800 | 6047128110 | 11360 | 11360 | 11360 | 11360 | 68 |
| 450 | 20230630 | 130700 | 6046355630 | 11360 | 11370 | 11370 | 11360 | 428 |
| 451 | 20230630 | 130600 | 6041490090 | 11370 | 11370 | 11370 | 11370 | 44 |
| 452 | 20230630 | 130500 | 6040989810 | 11370 | 11360 | 11370 | 11340 | 1233 |
| 453 | 20230630 | 130400 | 6027002480 | 11360 | 11380 | 11390 | 11360 | 997 |
| 454 | 20230630 | 130300 | 6015657940 | 11380 | 11380 | 11380 | 11380 | 1501 |
| 455 | 20230630 | 130200 | 5998576560 | 11380 | 11400 | 11400 | 11380 | 1867 |
| 456 | 20230630 | 130100 | 5977309720 | 11390 | 11400 | 11400 | 11390 | 248 |
| 457 | 20230630 | 130000 | 5974482910 | 11410 | 11390 | 11410 | 11390 | 710 |
| 458 | 20230630 | 125900 | 5966388120 | 11380 | 11380 | 11380 | 11370 | 879 |
| 459 | 20230630 | 125800 | 5956388030 | 11380 | 11370 | 11380 | 11360 | 1126 |
| 460 | 20230630 | 125700 | 5943590360 | 11360 | 11350 | 11360 | 11350 | 183 |
| 461 | 20230630 | 125600 | 5941511690 | 11350 | 11350 | 11350 | 11340 | 528 |
| 462 | 20230630 | 125500 | 5935519060 | 11350 | 11340 | 11350 | 11340 | 122 |
| 463 | 20230630 | 125400 | 5934135160 | 11340 | 11350 | 11350 | 11340 | 735 |
| 464 | 20230630 | 125300 | 5925795130 | 11350 | 11340 | 11350 | 11320 | 1409 |
| 465 | 20230630 | 125200 | 5909814180 | 11350 | 11310 | 11350 | 11310 | 1712 |
| 466 | 20230630 | 125100 | 5890427420 | 11310 | 11300 | 11310 | 11300 | 1453 |
| 467 | 20230630 | 125000 | 5874002420 | 11280 | 11280 | 11290 | 11280 | 222 |
| 468 | 20230630 | 124900 | 5871497820 | 11300 | 11300 | 11310 | 11300 | 795 |
| 469 | 20230630 | 124800 | 5862513900 | 11300 | 11310 | 11310 | 11300 | 400 |
| 470 | 20230630 | 124700 | 5857990370 | 11310 | 11310 | 11310 | 11300 | 604 |
| 471 | 20230630 | 124600 | 5851160310 | 11300 | 11300 | 11300 | 11280 | 348 |
| 472 | 20230630 | 124500 | 5847230630 | 11300 | 11300 | 11310 | 11300 | 1616 |
| 473 | 20230630 | 124400 | 5828957940 | 11310 | 11290 | 11310 | 11290 | 985 |
| 474 | 20230630 | 124300 | 5817828210 | 11280 | 11260 | 11300 | 11260 | 477 |
| 475 | 20230630 | 124200 | 5812442730 | 11260 | 11280 | 11280 | 11260 | 26 |
| 476 | 20230630 | 124100 | 5812149870 | 11280 | 11280 | 11280 | 11250 | 1168 |
| 477 | 20230630 | 124000 | 5798980010 | 11280 | 11220 | 11290 | 11220 | 1368 |
| 478 | 20230630 | 123900 | 5783578150 | 11220 | 11210 | 11220 | 11210 | 333 |
| 479 | 20230630 | 123800 | 5779842890 | 11210 | 11220 | 11220 | 11210 | 93 |
| 480 | 20230630 | 123700 | 5778800310 | 11220 | 11210 | 11220 | 11210 | 365 |
| 481 | 20230630 | 123600 | 5774707500 | 11210 | 11210 | 11220 | 11200 | 592 |
| 482 | 20230630 | 123500 | 5768071680 | 11210 | 11210 | 11210 | 11210 | 307 |
| 483 | 20230630 | 123400 | 5764630210 | 11210 | 11230 | 11230 | 11210 | 849 |
| 484 | 20230630 | 123300 | 5755104440 | 11230 | 11220 | 11230 | 11220 | 101 |
| 485 | 20230630 | 123200 | 5753971210 | 11220 | 11210 | 11220 | 11210 | 91 |
| 486 | 20230630 | 123100 | 5752950240 | 11210 | 11220 | 11220 | 11210 | 58 |
| 487 | 20230630 | 123000 | 5752299580 | 11220 | 11210 | 11220 | 11190 | 722 |
| 488 | 20230630 | 122900 | 5744202040 | 11210 | 11200 | 11210 | 11200 | 644 |
| 489 | 20230630 | 122800 | 5736985580 | 11200 | 11180 | 11200 | 11180 | 83 |
| 490 | 20230630 | 122700 | 5736057300 | 11180 | 11180 | 11180 | 11180 | 1227 |
| 491 | 20230630 | 122600 | 5722339440 | 11190 | 11200 | 11200 | 11180 | 385 |
| 492 | 20230630 | 122500 | 5718031160 | 11190 | 11200 | 11210 | 11190 | 1536 |
| 493 | 20230630 | 122400 | 5700834200 | 11200 | 11220 | 11220 | 11200 | 1121 |
| 494 | 20230630 | 122300 | 5688269980 | 11210 | 11220 | 11220 | 11210 | 428 |
| 495 | 20230630 | 122200 | 5683469070 | 11220 | 11220 | 11220 | 11200 | 257 |
| 496 | 20230630 | 122100 | 5680587540 | 11210 | 11210 | 11210 | 11200 | 786 |
| 497 | 20230630 | 122000 | 5671783040 | 11210 | 11210 | 11210 | 11210 | 432 |
| 498 | 20230630 | 121900 | 5666940320 | 11210 | 11200 | 11210 | 11200 | 1721 |
| 499 | 20230630 | 121800 | 5647648910 | 11200 | 11170 | 11210 | 11170 | 1058 |
| 500 | 20230630 | 121700 | 5635814790 | 11170 | 11170 | 11180 | 11170 | 190 |
| 501 | 20230630 | 121600 | 5633692070 | 11170 | 11160 | 11170 | 11150 | 552 |
| 502 | 20230630 | 121500 | 5627532000 | 11160 | 11160 | 11160 | 11150 | 1253 |
| 503 | 20230630 | 121400 | 5613558520 | 11150 | 11140 | 11150 | 11140 | 950 |
| 504 | 20230630 | 121300 | 5602974310 | 11130 | 11140 | 11140 | 11130 | 172 |
| 505 | 20230630 | 121200 | 5601058430 | 11140 | 11130 | 11150 | 11110 | 1232 |
| 506 | 20230630 | 121100 | 5587336260 | 11130 | 11080 | 11130 | 11080 | 723 |
| 507 | 20230630 | 121000 | 5579310910 | 11070 | 11070 | 11070 | 11060 | 125 |
| 508 | 20230630 | 120900 | 5577927190 | 11070 | 11070 | 11070 | 11040 | 1766 |
| 509 | 20230630 | 120800 | 5558404360 | 11060 | 11050 | 11060 | 11050 | 685 |
| 510 | 20230630 | 120700 | 5550834310 | 11050 | 11050 | 11050 | 11050 | 369 |
| 511 | 20230630 | 120600 | 5546756860 | 11020 | 11030 | 11040 | 11020 | 2004 |
| 512 | 20230630 | 120500 | 5524661750 | 11040 | 11070 | 11070 | 11020 | 1620 |
| 513 | 20230630 | 120400 | 5506759280 | 11080 | 11060 | 11080 | 11060 | 3147 |
| 514 | 20230630 | 120300 | 5471925660 | 11080 | 11060 | 11080 | 11050 | 1868 |
| 515 | 20230630 | 120200 | 5451239920 | 11060 | 11040 | 11060 | 11040 | 666 |
| 516 | 20230630 | 120100 | 5443884000 | 11040 | 11010 | 11040 | 11000 | 5001 |
| 517 | 20230630 | 120000 | 5388802490 | 11000 | 11020 | 11020 | 11000 | 4500 |
| 518 | 20230630 | 115900 | 5339266970 | 11020 | 11030 | 11030 | 11010 | 2596 |
| 519 | 20230630 | 115800 | 5310666530 | 11020 | 11030 | 11040 | 11020 | 1830 |
| 520 | 20230630 | 115700 | 5290488930 | 11030 | 11040 | 11040 | 11020 | 2425 |
| 521 | 20230630 | 115600 | 5263736960 | 11030 | 11100 | 11100 | 11030 | 3353 |
| 522 | 20230630 | 115500 | 5226665590 | 11100 | 11120 | 11120 | 11100 | 6045 |
| 523 | 20230630 | 115400 | 5159525020 | 11120 | 11130 | 11130 | 11120 | 1865 |
| 524 | 20230630 | 115300 | 5138784310 | 11130 | 11150 | 11150 | 11130 | 2469 |
| 525 | 20230630 | 115200 | 5111269810 | 11160 | 11170 | 11180 | 11160 | 1651 |
| 526 | 20230630 | 115100 | 5092840760 | 11170 | 11170 | 11180 | 11170 | 1144 |
| 527 | 20230630 | 115000 | 5080061770 | 11180 | 11200 | 11200 | 11180 | 1187 |
| 528 | 20230630 | 114900 | 5066788350 | 11200 | 11180 | 11210 | 11170 | 565 |
| 529 | 20230630 | 114800 | 5060468820 | 11180 | 11180 | 11180 | 11170 | 260 |
| 530 | 20230630 | 114700 | 5057563320 | 11180 | 11170 | 11180 | 11170 | 609 |
| 531 | 20230630 | 114600 | 5050759020 | 11170 | 11200 | 11200 | 11170 | 936 |
| 532 | 20230630 | 114500 | 5040300170 | 11190 | 11200 | 11200 | 11190 | 776 |
| 533 | 20230630 | 114400 | 5031611120 | 11200 | 11220 | 11230 | 11200 | 1490 |
| 534 | 20230630 | 114300 | 5014911020 | 11240 | 11240 | 11260 | 11230 | 437 |
| 535 | 20230630 | 114200 | 5010000150 | 11260 | 11260 | 11260 | 11230 | 975 |
| 536 | 20230630 | 114100 | 4999045980 | 11240 | 11270 | 11270 | 11230 | 534 |
| 537 | 20230630 | 114000 | 4993038550 | 11270 | 11270 | 11270 | 11250 | 1446 |
| 538 | 20230630 | 113900 | 4976757460 | 11270 | 11320 | 11330 | 11250 | 1203 |
| 539 | 20230630 | 113800 | 4963189080 | 11320 | 11330 | 11330 | 11270 | 1902 |
| 540 | 20230630 | 113700 | 4941709330 | 11330 | 11300 | 11360 | 11270 | 2594 |
| 541 | 20230630 | 113600 | 4912389010 | 11300 | 11200 | 11300 | 11200 | 3418 |
| 542 | 20230630 | 113500 | 4873996210 | 11200 | 11180 | 11200 | 11180 | 2068 |
| 543 | 20230630 | 113400 | 4850864700 | 11170 | 11180 | 11200 | 11170 | 1949 |
| 544 | 20230630 | 113300 | 4829094000 | 11170 | 11160 | 11200 | 11160 | 1871 |
| 545 | 20230630 | 113200 | 4808169800 | 11160 | 11190 | 11200 | 11160 | 4488 |
| 546 | 20230630 | 113100 | 4758079850 | 11190 | 11210 | 11220 | 11180 | 3302 |
| 547 | 20230630 | 113000 | 4721082120 | 11210 | 11260 | 11260 | 11210 | 2992 |
| 548 | 20230630 | 112900 | 4687464830 | 11250 | 11310 | 11310 | 11250 | 9505 |
| 549 | 20230630 | 112800 | 4580138550 | 11310 | 11360 | 11360 | 11300 | 3428 |
| 550 | 20230630 | 112700 | 4541333810 | 11360 | 11370 | 11370 | 11360 | 863 |
| 551 | 20230630 | 112600 | 4531522010 | 11370 | 11350 | 11370 | 11350 | 15 |
| 552 | 20230630 | 112500 | 4531351520 | 11350 | 11340 | 11350 | 11330 | 201 |
| 553 | 20230630 | 112400 | 4529072210 | 11340 | 11350 | 11350 | 11330 | 1541 |
| 554 | 20230630 | 112300 | 4511599120 | 11350 | 11350 | 11350 | 11340 | 564 |
| 555 | 20230630 | 112200 | 4505199320 | 11350 | 11350 | 11350 | 11340 | 2337 |
| 556 | 20230630 | 112100 | 4478685970 | 11350 | 11360 | 11360 | 11350 | 2653 |
| 557 | 20230630 | 112000 | 4448564580 | 11400 | 11360 | 11420 | 11350 | 1328 |
| 558 | 20230630 | 111900 | 4433480770 | 11360 | 11360 | 11360 | 11350 | 652 |
| 559 | 20230630 | 111800 | 4426076810 | 11360 | 11380 | 11380 | 11360 | 1583 |
| 560 | 20230630 | 111700 | 4408087160 | 11380 | 11450 | 11450 | 11380 | 3118 |
| 561 | 20230630 | 111600 | 4372539200 | 11450 | 11440 | 11450 | 11440 | 126 |
| 562 | 20230630 | 111500 | 4371096570 | 11440 | 11450 | 11450 | 11430 | 396 |
| 563 | 20230630 | 111400 | 4366565200 | 11450 | 11440 | 11450 | 11410 | 210 |
| 564 | 20230630 | 111300 | 4364164850 | 11440 | 11430 | 11460 | 11400 | 3289 |
| 565 | 20230630 | 111200 | 4326594010 | 11440 | 11470 | 11470 | 11430 | 3641 |
| 566 | 20230630 | 111100 | 4284888650 | 11460 | 11490 | 11490 | 11450 | 1091 |
| 567 | 20230630 | 111000 | 4272376520 | 11490 | 11490 | 11520 | 11450 | 5504 |
| 568 | 20230630 | 110900 | 4209106920 | 11490 | 11470 | 11490 | 11440 | 5590 |
| 569 | 20230630 | 110800 | 4144985030 | 11440 | 11420 | 11470 | 11420 | 256 |
| 570 | 20230630 | 110700 | 4142053910 | 11430 | 11420 | 11450 | 11420 | 1386 |
| 571 | 20230630 | 110600 | 4126215470 | 11420 | 11420 | 11420 | 11420 | 22 |
| 572 | 20230630 | 110500 | 4125964230 | 11420 | 11420 | 11420 | 11400 | 1175 |
| 573 | 20230630 | 110400 | 4112565930 | 11410 | 11410 | 11410 | 11400 | 744 |
| 574 | 20230630 | 110300 | 4104077490 | 11410 | 11400 | 11410 | 11400 | 529 |
| 575 | 20230630 | 110200 | 4098045020 | 11360 | 11350 | 11400 | 11340 | 7808 |
| 576 | 20230630 | 110100 | 4009338810 | 11350 | 11350 | 11350 | 11350 | 0 |
| 577 | 20230630 | 110000 | 4009338810 | 11350 | 11350 | 11350 | 11350 | 0 |
| 578 | 20230630 | 105900 | 4009338810 | 11350 | 11400 | 11400 | 11350 | 7210 |
| 579 | 20230630 | 105800 | 3927400870 | 11400 | 11410 | 11410 | 11400 | 2582 |
| 580 | 20230630 | 105700 | 3897954560 | 11410 | 11410 | 11410 | 11400 | 791 |
| 581 | 20230630 | 105600 | 3888935540 | 11410 | 11410 | 11410 | 11400 | 282 |
| 582 | 20230630 | 105500 | 3885718790 | 11400 | 11400 | 11400 | 11390 | 3168 |
| 583 | 20230630 | 105400 | 3849604500 | 11400 | 11410 | 11410 | 11400 | 966 |
| 584 | 20230630 | 105300 | 3838587420 | 11410 | 11430 | 11430 | 11410 | 988 |
| 585 | 20230630 | 105200 | 3827306820 | 11450 | 11450 | 11450 | 11440 | 275 |
| 586 | 20230630 | 105100 | 3824158460 | 11450 | 11440 | 11450 | 11420 | 563 |
| 587 | 20230630 | 105000 | 3817715100 | 11420 | 11440 | 11440 | 11420 | 203 |
| 588 | 20230630 | 104900 | 3815392800 | 11430 | 11440 | 11450 | 11430 | 752 |
| 589 | 20230630 | 104800 | 3806795110 | 11440 | 11440 | 11450 | 11440 | 266 |
| 590 | 20230630 | 104700 | 3803750540 | 11450 | 11450 | 11450 | 11440 | 698 |
| 591 | 20230630 | 104600 | 3795761540 | 11460 | 11460 | 11460 | 11450 | 426 |
| 592 | 20230630 | 104500 | 3790879680 | 11460 | 11470 | 11480 | 11460 | 1325 |
| 593 | 20230630 | 104400 | 3775681580 | 11470 | 11470 | 11470 | 11470 | 431 |
| 594 | 20230630 | 104300 | 3770738010 | 11470 | 11460 | 11480 | 11460 | 740 |
| 595 | 20230630 | 104200 | 3762249350 | 11480 | 11480 | 11480 | 11460 | 1572 |
| 596 | 20230630 | 104100 | 3744218410 | 11470 | 11470 | 11490 | 11460 | 586 |
| 597 | 20230630 | 104000 | 3737496620 | 11470 | 11460 | 11470 | 11450 | 1080 |
| 598 | 20230630 | 103900 | 3725120130 | 11460 | 11460 | 11470 | 11460 | 396 |
| 599 | 20230630 | 103800 | 3720581740 | 11460 | 11450 | 11470 | 11450 | 1117 |
| 600 | 20230630 | 103700 | 3707784340 | 11450 | 11430 | 11460 | 11430 | 868 |
| 601 | 20230630 | 103600 | 3697851690 | 11430 | 11440 | 11440 | 11430 | 823 |
| 602 | 20230630 | 103500 | 3688440040 | 11440 | 11430 | 11440 | 11430 | 2634 |
| 603 | 20230630 | 103400 | 3658308830 | 11420 | 11420 | 11430 | 11410 | 643 |
| 604 | 20230630 | 103300 | 3650965920 | 11420 | 11430 | 11430 | 11410 | 791 |
| 605 | 20230630 | 103200 | 3641932350 | 11400 | 11400 | 11400 | 11390 | 1115 |
| 606 | 20230630 | 103100 | 3629223210 | 11400 | 11380 | 11400 | 11380 | 386 |
| 607 | 20230630 | 103000 | 3624827040 | 11370 | 11440 | 11440 | 11370 | 117 |
| 608 | 20230630 | 102900 | 3623496160 | 11440 | 11380 | 11460 | 11370 | 764 |
| 609 | 20230630 | 102800 | 3614796590 | 11380 | 11360 | 11380 | 11350 | 868 |
| 610 | 20230630 | 102700 | 3604940500 | 11370 | 11380 | 11380 | 11350 | 8383 |
| 611 | 20230630 | 102600 | 3509725920 | 11380 | 11440 | 11440 | 11370 | 6894 |
| 612 | 20230630 | 102500 | 3431127480 | 11440 | 11470 | 11470 | 11440 | 1414 |
| 613 | 20230630 | 102400 | 3414932860 | 11470 | 11500 | 11500 | 11450 | 1243 |
| 614 | 20230630 | 102300 | 3400679820 | 11490 | 11480 | 11490 | 11450 | 3819 |
| 615 | 20230630 | 102200 | 3356851830 | 11490 | 11500 | 11500 | 11490 | 949 |
| 616 | 20230630 | 102100 | 3345945420 | 11500 | 11520 | 11520 | 11500 | 1841 |
| 617 | 20230630 | 102000 | 3324761730 | 11530 | 11540 | 11540 | 11520 | 634 |
| 618 | 20230630 | 101900 | 3317453630 | 11540 | 11520 | 11540 | 11490 | 1198 |
| 619 | 20230630 | 101800 | 3303656420 | 11490 | 11450 | 11500 | 11450 | 1366 |
| 620 | 20230630 | 101700 | 3287973620 | 11450 | 11430 | 11450 | 11430 | 396 |
| 621 | 20230630 | 101600 | 3283446370 | 11420 | 11420 | 11430 | 11420 | 664 |
| 622 | 20230630 | 101500 | 3275860560 | 11430 | 11430 | 11430 | 11420 | 361 |
| 623 | 20230630 | 101400 | 3271735580 | 11420 | 11420 | 11420 | 11410 | 2048 |
| 624 | 20230630 | 101300 | 3248356010 | 11420 | 11420 | 11420 | 11410 | 2182 |
| 625 | 20230630 | 101200 | 3223437580 | 11420 | 11410 | 11420 | 11400 | 1587 |
| 626 | 20230630 | 101100 | 3205330130 | 11400 | 11440 | 11450 | 11400 | 8826 |
| 627 | 20230630 | 101000 | 3104552560 | 11430 | 11490 | 11490 | 11430 | 4226 |
| 628 | 20230630 | 100900 | 3056193220 | 11490 | 11490 | 11490 | 11480 | 408 |
| 629 | 20230630 | 100800 | 3051507800 | 11480 | 11480 | 11490 | 11450 | 721 |
| 630 | 20230630 | 100700 | 3043229970 | 11450 | 11490 | 11490 | 11450 | 1883 |
| 631 | 20230630 | 100600 | 3021617800 | 11470 | 11500 | 11500 | 11470 | 529 |
| 632 | 20230630 | 100500 | 3015546500 | 11500 | 11510 | 11520 | 11460 | 2121 |
| 633 | 20230630 | 100400 | 2991163380 | 11510 | 11520 | 11520 | 11500 | 1791 |
| 634 | 20230630 | 100300 | 2970547160 | 11520 | 11500 | 11550 | 11490 | 1540 |
| 635 | 20230630 | 100200 | 2952832080 | 11500 | 11470 | 11500 | 11450 | 3654 |
| 636 | 20230630 | 100100 | 2910911320 | 11460 | 11450 | 11470 | 11450 | 1905 |
| 637 | 20230630 | 100000 | 2889077600 | 11450 | 11430 | 11480 | 11430 | 3003 |
| 638 | 20230630 | 095900 | 2854724200 | 11430 | 11500 | 11510 | 11430 | 7310 |
| 639 | 20230630 | 095800 | 2770756070 | 11500 | 11560 | 11560 | 11500 | 3253 |
| 640 | 20230630 | 095700 | 2733289420 | 11550 | 11510 | 11570 | 11510 | 1928 |
| 641 | 20230630 | 095600 | 2711049430 | 11510 | 11530 | 11530 | 11500 | 3469 |
| 642 | 20230630 | 095500 | 2671114310 | 11520 | 11520 | 11540 | 11510 | 6587 |
| 643 | 20230630 | 095400 | 2595249740 | 11510 | 11600 | 11600 | 11510 | 3500 |
| 644 | 20230630 | 095300 | 2554803700 | 11600 | 11670 | 11670 | 11600 | 14615 |
| 645 | 20230630 | 095200 | 2384790530 | 11670 | 11700 | 11700 | 11670 | 4417 |
| 646 | 20230630 | 095100 | 2333179300 | 11700 | 11700 | 11710 | 11700 | 3429 |
| 647 | 20230630 | 095000 | 2293058820 | 11710 | 11710 | 11710 | 11700 | 1318 |
| 648 | 20230630 | 094900 | 2277633140 | 11710 | 11710 | 11720 | 11700 | 1828 |
| 649 | 20230630 | 094800 | 2256232080 | 11710 | 11760 | 11760 | 11710 | 2860 |
| 650 | 20230630 | 094700 | 2222686150 | 11750 | 11780 | 11780 | 11750 | 1063 |
| 651 | 20230630 | 094600 | 2210184300 | 11780 | 11780 | 11780 | 11770 | 153 |
| 652 | 20230630 | 094500 | 2208382360 | 11770 | 11760 | 11780 | 11750 | 325 |
| 653 | 20230630 | 094400 | 2204559640 | 11780 | 11750 | 11780 | 11750 | 1421 |
| 654 | 20230630 | 094300 | 2187860070 | 11750 | 11750 | 11750 | 11750 | 1199 |
| 655 | 20230630 | 094200 | 2173771820 | 11710 | 11750 | 11750 | 11710 | 4290 |
| 656 | 20230630 | 094100 | 2123441400 | 11750 | 11770 | 11770 | 11750 | 2625 |
| 657 | 20230630 | 094000 | 2092589720 | 11770 | 11800 | 11810 | 11770 | 2023 |
| 658 | 20230630 | 093900 | 2068753230 | 11810 | 11840 | 11840 | 11800 | 3757 |
| 659 | 20230630 | 093800 | 2024303440 | 11840 | 11820 | 11840 | 11820 | 956 |
| 660 | 20230630 | 093700 | 2012991640 | 11800 | 11790 | 11800 | 11780 | 1645 |
| 661 | 20230630 | 093600 | 1993598560 | 11790 | 11790 | 11790 | 11780 | 484 |
| 662 | 20230630 | 093500 | 1987894480 | 11770 | 11780 | 11780 | 11740 | 2064 |
| 663 | 20230630 | 093400 | 1963639350 | 11750 | 11740 | 11790 | 11740 | 1590 |
| 664 | 20230630 | 093300 | 1944943380 | 11740 | 11720 | 11760 | 11710 | 1922 |
| 665 | 20230630 | 093200 | 1922399700 | 11710 | 11710 | 11720 | 11700 | 1814 |
| 666 | 20230630 | 093100 | 1901161520 | 11710 | 11720 | 11730 | 11700 | 4632 |
| 667 | 20230630 | 093000 | 1846896670 | 11720 | 11710 | 11730 | 11710 | 3779 |
| 668 | 20230630 | 092900 | 1802616680 | 11720 | 11740 | 11750 | 11710 | 6224 |
| 669 | 20230630 | 092800 | 1729632920 | 11750 | 11820 | 11820 | 11740 | 6819 |
| 670 | 20230630 | 092700 | 1649435610 | 11820 | 11820 | 11840 | 11760 | 2136 |
| 671 | 20230630 | 092600 | 1624252770 | 11820 | 11770 | 11820 | 11750 | 1895 |
| 672 | 20230630 | 092500 | 1601924770 | 11750 | 11740 | 11750 | 11720 | 2133 |
| 673 | 20230630 | 092400 | 1576887840 | 11750 | 11700 | 11750 | 11700 | 1301 |
| 674 | 20230630 | 092300 | 1561641490 | 11690 | 11690 | 11780 | 11650 | 4048 |
| 675 | 20230630 | 092200 | 1514273050 | 11680 | 11650 | 11740 | 11640 | 6207 |
| 676 | 20230630 | 092100 | 1441798660 | 11650 | 11750 | 11750 | 11640 | 7682 |
| 677 | 20230630 | 092000 | 1352006080 | 11750 | 11810 | 11810 | 11750 | 7623 |
| 678 | 20230630 | 091900 | 1262284360 | 11810 | 11810 | 11820 | 11800 | 5027 |
| 679 | 20230630 | 091800 | 1202901290 | 11820 | 11850 | 11850 | 11810 | 2744 |
| 680 | 20230630 | 091700 | 1170456750 | 11850 | 11880 | 11880 | 11840 | 7437 |
| 681 | 20230630 | 091600 | 1082244660 | 11880 | 11910 | 11920 | 11880 | 3395 |
| 682 | 20230630 | 091500 | 1041857730 | 11910 | 11920 | 11950 | 11900 | 3903 |
| 683 | 20230630 | 091400 | 995354480 | 11910 | 11870 | 11960 | 11850 | 3386 |
| 684 | 20230630 | 091300 | 955034350 | 11870 | 11960 | 11980 | 11860 | 7443 |
| 685 | 20230630 | 091200 | 866421960 | 11920 | 11890 | 11960 | 11880 | 9602 |
| 686 | 20230630 | 091100 | 752113960 | 11900 | 11990 | 12000 | 11890 | 10389 |
| 687 | 20230630 | 091000 | 628313200 | 12000 | 12110 | 12120 | 11960 | 12283 |
| 688 | 20230630 | 090900 | 480182380 | 12120 | 12180 | 12180 | 12110 | 5664 |
| 689 | 20230630 | 090800 | 411424170 | 12180 | 12190 | 12190 | 12170 | 3577 |
| 690 | 20230630 | 090700 | 367859400 | 12180 | 12210 | 12260 | 12180 | 2445 |
| 691 | 20230630 | 090600 | 338041160 | 12260 | 12250 | 12300 | 12200 | 2185 |
| 692 | 20230630 | 090500 | 311312040 | 12250 | 12170 | 12300 | 12150 | 4483 |
| 693 | 20230630 | 090400 | 256678440 | 12170 | 12250 | 12260 | 12110 | 8869 |
| 694 | 20230630 | 090300 | 148555110 | 12260 | 12340 | 12340 | 12250 | 4226 |
| 695 | 20230630 | 090200 | 96652240 | 12340 | 12450 | 12450 | 12330 | 4687 |
| 696 | 20230630 | 090100 | 38675370 | 12450 | 12540 | 12540 | 12450 | 636 |
| 697 | 20230630 | 090000 | 30737300 | 12540 | 12610 | 12610 | 12540 | 2306 |