39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 3 | 20240221 | 205200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240221 | 205100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240221 | 205000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240221 | 204900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240221 | 204800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240221 | 204700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240221 | 204600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240221 | 204500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240221 | 204400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240221 | 204300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240221 | 204200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240221 | 204100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240221 | 204000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240221 | 203900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240221 | 203800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240221 | 203700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240221 | 203600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240221 | 203500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240221 | 203400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240221 | 203300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240221 | 203200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240221 | 203100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240221 | 203000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240221 | 202900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240221 | 202800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240221 | 202700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240221 | 202600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240221 | 202500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240221 | 202400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240221 | 202300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 33 | 20240221 | 202200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240221 | 202100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240221 | 202000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240221 | 201900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240221 | 201800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240221 | 201700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240221 | 201600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240221 | 201500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240221 | 201400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240221 | 201300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240221 | 201200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240221 | 201100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240221 | 201000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240221 | 200900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240221 | 200800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240221 | 200700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240221 | 200600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240221 | 200500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240221 | 200400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240221 | 200300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240221 | 200200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240221 | 200100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240221 | 200000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240221 | 195900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240221 | 195800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240221 | 195700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240221 | 195600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240221 | 195500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240221 | 195400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240221 | 195300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 63 | 20240221 | 195200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240221 | 195100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240221 | 195000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240221 | 194900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240221 | 194800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240221 | 194700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240221 | 194600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240221 | 194500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240221 | 194400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240221 | 194300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240221 | 194200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240221 | 194100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240221 | 194000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240221 | 193900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240221 | 193800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240221 | 193700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240221 | 193600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240221 | 193500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240221 | 193400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240221 | 193300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240221 | 193200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240221 | 193100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240221 | 193000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240221 | 192900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240221 | 192800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240221 | 192700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240221 | 192600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240221 | 192500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240221 | 192400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240221 | 192300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 93 | 20240221 | 192200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240221 | 192100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240221 | 192000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240221 | 191900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240221 | 191800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240221 | 191700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240221 | 191600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240221 | 191500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240221 | 191400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240221 | 191300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240221 | 191200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240221 | 191100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240221 | 191000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240221 | 190900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240221 | 190800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240221 | 190700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240221 | 190600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240221 | 190500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240221 | 190400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240221 | 190300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240221 | 190200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240221 | 190100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240221 | 190000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240221 | 185900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240221 | 185800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240221 | 185700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240221 | 185600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240221 | 185500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240221 | 185400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240221 | 185300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 123 | 20240221 | 185200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240221 | 185100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240221 | 185000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240221 | 184900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240221 | 184800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240221 | 184700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240221 | 184600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240221 | 184500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240221 | 184400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240221 | 184300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240221 | 184200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240221 | 184100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240221 | 184000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240221 | 183900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240221 | 183800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240221 | 183700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240221 | 183600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240221 | 183500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240221 | 183400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240221 | 183300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240221 | 183200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240221 | 183100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240221 | 183000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240221 | 182900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240221 | 182800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240221 | 182700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240221 | 182600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240221 | 182500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240221 | 182400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240221 | 182300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 153 | 20240221 | 182200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240221 | 182100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240221 | 182000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240221 | 181900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240221 | 181800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240221 | 181700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240221 | 181600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240221 | 181500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240221 | 181400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240221 | 181300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240221 | 181200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240221 | 181100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240221 | 181000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240221 | 180900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240221 | 180800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240221 | 180700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240221 | 180600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240221 | 180500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240221 | 180400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240221 | 180300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240221 | 180200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240221 | 180100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240221 | 180000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240221 | 175900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240221 | 175800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240221 | 175700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240221 | 175600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240221 | 175500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240221 | 175400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240221 | 175300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 183 | 20240221 | 175200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240221 | 175100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240221 | 175000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240221 | 174900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240221 | 174800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240221 | 174700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240221 | 174600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240221 | 174500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240221 | 174400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240221 | 174300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240221 | 174200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240221 | 174100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240221 | 174000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240221 | 173900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240221 | 173800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240221 | 173700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240221 | 173600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240221 | 173500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240221 | 173400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240221 | 173300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240221 | 173200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240221 | 173100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240221 | 173000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240221 | 172900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240221 | 172800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240221 | 172700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240221 | 172600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240221 | 172500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240221 | 172400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240221 | 172300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 213 | 20240221 | 172200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240221 | 172100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240221 | 172000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240221 | 171900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240221 | 171800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240221 | 171700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240221 | 171600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240221 | 171500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240221 | 171400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240221 | 171300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240221 | 171200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240221 | 171100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240221 | 171000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240221 | 170900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20240221 | 170800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20240221 | 170700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20240221 | 170600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20240221 | 170500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20240221 | 170400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20240221 | 170300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20240221 | 170200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20240221 | 170100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20240221 | 170000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20240221 | 165900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20240221 | 165800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20240221 | 165700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20240221 | 165600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20240221 | 165500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20240221 | 165400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20240221 | 165300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 243 | 20240221 | 165200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20240221 | 165100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20240221 | 165000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20240221 | 164900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20240221 | 164800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20240221 | 164700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20240221 | 164600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20240221 | 164500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20240221 | 164400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20240221 | 164300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20240221 | 164200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20240221 | 164100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20240221 | 164000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20240221 | 163900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20240221 | 163800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20240221 | 163700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20240221 | 163600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20240221 | 163500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20240221 | 163400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20240221 | 163300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20240221 | 163200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20240221 | 163100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20240221 | 163000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20240221 | 162900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20240221 | 162800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20240221 | 162700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20240221 | 162600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20240221 | 162500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20240221 | 162400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20240221 | 162300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 273 | 20240221 | 162200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20240221 | 162100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20240221 | 162000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20240221 | 161900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20240221 | 161800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20240221 | 161700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20240221 | 161600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20240221 | 161500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20240221 | 161400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20240221 | 161300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20240221 | 161200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20240221 | 161100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20240221 | 161000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20240221 | 160900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20240221 | 160800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20240221 | 160700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20240221 | 160600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20240221 | 160500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20240221 | 160400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20240221 | 160300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20240221 | 160200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20240221 | 160100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20240221 | 160000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20240221 | 155900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20240221 | 155800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20240221 | 155700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20240221 | 155600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20240221 | 155500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20240221 | 155400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20240221 | 155300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 303 | 20240221 | 155200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20240221 | 155100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20240221 | 155000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20240221 | 154900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20240221 | 154800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20240221 | 154700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20240221 | 154600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20240221 | 154500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20240221 | 154400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20240221 | 154300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20240221 | 154200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20240221 | 154100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20240221 | 154000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20240221 | 153900 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 317 | 20240221 | 153800 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 318 | 20240221 | 153700 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20240221 | 153600 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20240221 | 153500 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20240221 | 153400 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 322 | 20240221 | 153300 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 323 | 20240221 | 153200 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 324 | 20240221 | 153100 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 0 |
| 325 | 20240221 | 153000 | 26220660620 | 16750 | 16750 | 16750 | 16750 | 13723 |
| 326 | 20240221 | 152900 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 327 | 20240221 | 152800 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 328 | 20240221 | 152700 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 329 | 20240221 | 152600 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 330 | 20240221 | 152500 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 331 | 20240221 | 152400 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 332 | 20240221 | 152300 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 333 | 20240221 | 152200 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 334 | 20240221 | 152100 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 335 | 20240221 | 152000 | 25990800370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 336 | 20240221 | 151900 | 25990800370 | 16590 | 16580 | 16680 | 16560 | 3679 |
| 337 | 20240221 | 151800 | 25929796520 | 16570 | 16730 | 16740 | 16560 | 4591 |
| 338 | 20240221 | 151700 | 25853427390 | 16730 | 16750 | 16750 | 16680 | 2481 |
| 339 | 20240221 | 151600 | 25811963910 | 16750 | 16670 | 16750 | 16650 | 3351 |
| 340 | 20240221 | 151500 | 25756031150 | 16670 | 16620 | 16670 | 16610 | 2594 |
| 341 | 20240221 | 151400 | 25712917260 | 16610 | 16560 | 16670 | 16530 | 4404 |
| 342 | 20240221 | 151300 | 25639858420 | 16550 | 16620 | 16660 | 16520 | 8898 |
| 343 | 20240221 | 151200 | 25492556210 | 16620 | 16710 | 16710 | 16620 | 5117 |
| 344 | 20240221 | 151100 | 25407307820 | 16710 | 16600 | 16710 | 16580 | 2889 |
| 345 | 20240221 | 151000 | 25359244240 | 16600 | 16730 | 16740 | 16590 | 6504 |
| 346 | 20240221 | 150900 | 25251068470 | 16690 | 16700 | 16800 | 16690 | 3355 |
| 347 | 20240221 | 150800 | 25194943900 | 16700 | 16820 | 16820 | 16690 | 11366 |
| 348 | 20240221 | 150700 | 25004896780 | 16830 | 16900 | 16900 | 16830 | 659 |
| 349 | 20240221 | 150600 | 24993796820 | 16820 | 16900 | 16930 | 16800 | 4528 |
| 350 | 20240221 | 150500 | 24917559310 | 16900 | 16940 | 16970 | 16820 | 2054 |
| 351 | 20240221 | 150400 | 24882865390 | 16990 | 16920 | 16990 | 16810 | 7145 |
| 352 | 20240221 | 150300 | 24762319330 | 16910 | 16760 | 17060 | 16760 | 10083 |
| 353 | 20240221 | 150200 | 24591284050 | 16760 | 16690 | 16900 | 16690 | 3162 |
| 354 | 20240221 | 150100 | 24538295260 | 16690 | 16700 | 16840 | 16690 | 6667 |
| 355 | 20240221 | 150000 | 24426683050 | 16700 | 16890 | 16900 | 16700 | 8793 |
| 356 | 20240221 | 145900 | 24279184800 | 16890 | 16900 | 16940 | 16880 | 3724 |
| 357 | 20240221 | 145800 | 24216206580 | 16860 | 16870 | 16930 | 16820 | 5762 |
| 358 | 20240221 | 145700 | 24118997980 | 16830 | 16720 | 16890 | 16650 | 11449 |
| 359 | 20240221 | 145600 | 23926990680 | 16720 | 16580 | 16830 | 16420 | 15385 |
| 360 | 20240221 | 145500 | 23671223580 | 16430 | 17060 | 17150 | 16430 | 34327 |
| 361 | 20240221 | 145400 | 23093216540 | 17120 | 17210 | 17220 | 17010 | 26199 |
| 362 | 20240221 | 145300 | 22645359070 | 17210 | 17440 | 17470 | 17210 | 16181 |
| 363 | 20240221 | 145200 | 22364536930 | 17470 | 17400 | 17570 | 17340 | 23504 |
| 364 | 20240221 | 145100 | 21954834770 | 17400 | 17220 | 17460 | 17180 | 16000 |
| 365 | 20240221 | 145000 | 21677940160 | 17290 | 17600 | 17660 | 17140 | 49035 |
| 366 | 20240221 | 144900 | 20820584910 | 17610 | 17310 | 17610 | 17270 | 59664 |
| 367 | 20240221 | 144800 | 19776977500 | 17260 | 17350 | 17410 | 17160 | 22564 |
| 368 | 20240221 | 144700 | 19387712280 | 17300 | 17310 | 17460 | 17000 | 51221 |
| 369 | 20240221 | 144600 | 18505371980 | 17360 | 17340 | 17600 | 17320 | 90531 |
| 370 | 20240221 | 144500 | 16929829220 | 17320 | 17320 | 17320 | 17320 | 0 |
| 371 | 20240221 | 144400 | 16929829220 | 17320 | 17250 | 17320 | 17250 | 26119 |
| 372 | 20240221 | 144300 | 16477973360 | 17270 | 17190 | 17270 | 16820 | 25838 |
| 373 | 20240221 | 144200 | 16036781300 | 17190 | 17230 | 17270 | 17120 | 27227 |
| 374 | 20240221 | 144100 | 15568258840 | 17220 | 16920 | 17240 | 16890 | 47958 |
| 375 | 20240221 | 144000 | 14748587590 | 16920 | 16830 | 16930 | 16830 | 8518 |
| 376 | 20240221 | 143900 | 14604820400 | 16830 | 16720 | 16830 | 16720 | 7531 |
| 377 | 20240221 | 143800 | 14478401110 | 16710 | 16760 | 16760 | 16710 | 2202 |
| 378 | 20240221 | 143700 | 14441536140 | 16760 | 16730 | 16760 | 16700 | 3249 |
| 379 | 20240221 | 143600 | 14387171530 | 16750 | 16700 | 16750 | 16700 | 3049 |
| 380 | 20240221 | 143500 | 14336169590 | 16700 | 16680 | 16700 | 16660 | 1365 |
| 381 | 20240221 | 143400 | 14313395470 | 16680 | 16660 | 16690 | 16650 | 1700 |
| 382 | 20240221 | 143300 | 14285054650 | 16660 | 16660 | 16670 | 16650 | 1303 |
| 383 | 20240221 | 143200 | 14263345310 | 16660 | 16600 | 16660 | 16570 | 929 |
| 384 | 20240221 | 143100 | 14247922800 | 16600 | 16550 | 16600 | 16530 | 1664 |
| 385 | 20240221 | 143000 | 14220372830 | 16550 | 16550 | 16660 | 16550 | 920 |
| 386 | 20240221 | 142900 | 14205126040 | 16550 | 16590 | 16590 | 16540 | 1334 |
| 387 | 20240221 | 142800 | 14183019320 | 16580 | 16610 | 16610 | 16580 | 476 |
| 388 | 20240221 | 142700 | 14175119510 | 16610 | 16600 | 16620 | 16600 | 410 |
| 389 | 20240221 | 142600 | 14168309400 | 16600 | 16590 | 16610 | 16570 | 1125 |
| 390 | 20240221 | 142500 | 14149642920 | 16590 | 16600 | 16610 | 16580 | 1719 |
| 391 | 20240221 | 142400 | 14121109870 | 16600 | 16610 | 16690 | 16600 | 827 |
| 392 | 20240221 | 142300 | 14107355790 | 16620 | 16700 | 16720 | 16620 | 1699 |
| 393 | 20240221 | 142200 | 14079015250 | 16700 | 16620 | 16750 | 16620 | 2543 |
| 394 | 20240221 | 142100 | 14036515820 | 16600 | 16570 | 16720 | 16520 | 1141 |
| 395 | 20240221 | 142000 | 14017544350 | 16570 | 16550 | 16570 | 16500 | 1937 |
| 396 | 20240221 | 141900 | 13985549210 | 16550 | 16660 | 16660 | 16520 | 2684 |
| 397 | 20240221 | 141800 | 13940976830 | 16640 | 16670 | 16670 | 16630 | 479 |
| 398 | 20240221 | 141700 | 13933010350 | 16680 | 16700 | 16710 | 16620 | 1669 |
| 399 | 20240221 | 141600 | 13905201820 | 16710 | 16720 | 16750 | 16710 | 616 |
| 400 | 20240221 | 141500 | 13894897810 | 16710 | 16750 | 16750 | 16710 | 130 |
| 401 | 20240221 | 141400 | 13892723690 | 16760 | 16700 | 16760 | 16700 | 574 |
| 402 | 20240221 | 141300 | 13883116110 | 16700 | 16690 | 16710 | 16690 | 1384 |
| 403 | 20240221 | 141200 | 13860003140 | 16690 | 16770 | 16770 | 16680 | 1993 |
| 404 | 20240221 | 141100 | 13826664020 | 16770 | 16820 | 16820 | 16770 | 3491 |
| 405 | 20240221 | 141000 | 13767988760 | 16820 | 16820 | 16820 | 16800 | 1414 |
| 406 | 20240221 | 140900 | 13744216680 | 16820 | 16830 | 16840 | 16820 | 643 |
| 407 | 20240221 | 140800 | 13733394280 | 16800 | 16830 | 16850 | 16800 | 937 |
| 408 | 20240221 | 140700 | 13717622610 | 16830 | 16830 | 16830 | 16810 | 651 |
| 409 | 20240221 | 140600 | 13706666310 | 16830 | 16800 | 16850 | 16800 | 243 |
| 410 | 20240221 | 140500 | 13702576270 | 16800 | 16770 | 16800 | 16760 | 1876 |
| 411 | 20240221 | 140400 | 13671080830 | 16770 | 16770 | 16790 | 16760 | 979 |
| 412 | 20240221 | 140300 | 13654659120 | 16760 | 16770 | 16780 | 16760 | 577 |
| 413 | 20240221 | 140200 | 13644985360 | 16770 | 16820 | 16820 | 16750 | 2092 |
| 414 | 20240221 | 140100 | 13609880600 | 16820 | 16850 | 16880 | 16820 | 2450 |
| 415 | 20240221 | 140000 | 13568588460 | 16860 | 16820 | 16860 | 16820 | 2177 |
| 416 | 20240221 | 135900 | 13531937000 | 16800 | 16820 | 16820 | 16790 | 663 |
| 417 | 20240221 | 135800 | 13520798290 | 16830 | 16730 | 16830 | 16710 | 1546 |
| 418 | 20240221 | 135700 | 13494854460 | 16710 | 16730 | 16730 | 16700 | 446 |
| 419 | 20240221 | 135600 | 13487399080 | 16730 | 16740 | 16740 | 16670 | 353 |
| 420 | 20240221 | 135500 | 13481498930 | 16740 | 16700 | 16750 | 16670 | 1496 |
| 421 | 20240221 | 135400 | 13456518930 | 16700 | 16680 | 16720 | 16680 | 733 |
| 422 | 20240221 | 135300 | 13444277960 | 16680 | 16690 | 16690 | 16680 | 1059 |
| 423 | 20240221 | 135200 | 13426609160 | 16690 | 16690 | 16700 | 16670 | 1360 |
| 424 | 20240221 | 135100 | 13403916060 | 16660 | 16650 | 16700 | 16630 | 2191 |
| 425 | 20240221 | 135000 | 13367437710 | 16640 | 16730 | 16730 | 16640 | 2582 |
| 426 | 20240221 | 134900 | 13324331890 | 16730 | 16750 | 16760 | 16730 | 1226 |
| 427 | 20240221 | 134800 | 13303797600 | 16730 | 16840 | 16880 | 16730 | 2696 |
| 428 | 20240221 | 134700 | 13258567890 | 16880 | 16930 | 16930 | 16810 | 2233 |
| 429 | 20240221 | 134600 | 13220927140 | 16930 | 16900 | 16930 | 16860 | 7349 |
| 430 | 20240221 | 134500 | 13096685510 | 16900 | 16860 | 16900 | 16860 | 1050 |
| 431 | 20240221 | 134400 | 13078950870 | 16830 | 16830 | 16860 | 16820 | 2756 |
| 432 | 20240221 | 134300 | 13032522950 | 16830 | 16830 | 16840 | 16810 | 1346 |
| 433 | 20240221 | 134200 | 13009878700 | 16820 | 16850 | 16850 | 16820 | 1491 |
| 434 | 20240221 | 134100 | 12984774670 | 16820 | 16820 | 16850 | 16800 | 2952 |
| 435 | 20240221 | 134000 | 12935119330 | 16820 | 16890 | 16900 | 16820 | 2447 |
| 436 | 20240221 | 133900 | 12893859910 | 16880 | 16880 | 16890 | 16870 | 1787 |
| 437 | 20240221 | 133800 | 12863692880 | 16880 | 16880 | 16900 | 16850 | 1708 |
| 438 | 20240221 | 133700 | 12834863670 | 16850 | 16890 | 16910 | 16850 | 4298 |
| 439 | 20240221 | 133600 | 12762285090 | 16890 | 16930 | 16930 | 16840 | 7552 |
| 440 | 20240221 | 133500 | 12634786680 | 16930 | 16900 | 16970 | 16850 | 12464 |
| 441 | 20240221 | 133400 | 12423680880 | 16900 | 16730 | 16900 | 16730 | 13574 |
| 442 | 20240221 | 133300 | 12195648760 | 16740 | 16740 | 16750 | 16730 | 1614 |
| 443 | 20240221 | 133200 | 12168637350 | 16750 | 16760 | 16770 | 16700 | 285 |
| 444 | 20240221 | 133100 | 12163864620 | 16770 | 16680 | 16770 | 16680 | 7330 |
| 445 | 20240221 | 133000 | 12041303600 | 16660 | 16610 | 16680 | 16600 | 1020 |
| 446 | 20240221 | 132900 | 12024321770 | 16610 | 16690 | 16690 | 16600 | 1423 |
| 447 | 20240221 | 132800 | 12000631450 | 16690 | 16630 | 16690 | 16630 | 1343 |
| 448 | 20240221 | 132700 | 11978258650 | 16620 | 16620 | 16620 | 16600 | 492 |
| 449 | 20240221 | 132600 | 11970085130 | 16620 | 16580 | 16620 | 16560 | 1606 |
| 450 | 20240221 | 132500 | 11943447030 | 16590 | 16590 | 16590 | 16580 | 178 |
| 451 | 20240221 | 132400 | 11940494330 | 16570 | 16570 | 16570 | 16570 | 15 |
| 452 | 20240221 | 132300 | 11940245780 | 16570 | 16560 | 16570 | 16550 | 548 |
| 453 | 20240221 | 132200 | 11931170270 | 16560 | 16560 | 16580 | 16560 | 346 |
| 454 | 20240221 | 132100 | 11925437890 | 16560 | 16620 | 16620 | 16560 | 326 |
| 455 | 20240221 | 132000 | 11920025340 | 16620 | 16690 | 16690 | 16610 | 466 |
| 456 | 20240221 | 131900 | 11912277980 | 16640 | 16680 | 16710 | 16620 | 4500 |
| 457 | 20240221 | 131800 | 11837161720 | 16680 | 16540 | 16680 | 16530 | 4924 |
| 458 | 20240221 | 131700 | 11755498850 | 16540 | 16510 | 16550 | 16500 | 516 |
| 459 | 20240221 | 131600 | 11746978110 | 16510 | 16530 | 16570 | 16470 | 3226 |
| 460 | 20240221 | 131500 | 11693680680 | 16530 | 16610 | 16610 | 16500 | 2091 |
| 461 | 20240221 | 131400 | 11659111900 | 16610 | 16610 | 16640 | 16570 | 1037 |
| 462 | 20240221 | 131300 | 11641901130 | 16610 | 16700 | 16700 | 16550 | 4834 |
| 463 | 20240221 | 131200 | 11561536570 | 16670 | 16690 | 16730 | 16670 | 5041 |
| 464 | 20240221 | 131100 | 11477348680 | 16690 | 16650 | 16700 | 16580 | 6122 |
| 465 | 20240221 | 131000 | 11375341250 | 16650 | 16550 | 16670 | 16490 | 8234 |
| 466 | 20240221 | 130900 | 11238594070 | 16550 | 16530 | 16560 | 16480 | 2123 |
| 467 | 20240221 | 130800 | 11203493570 | 16530 | 16430 | 16530 | 16430 | 2599 |
| 468 | 20240221 | 130700 | 11160630230 | 16420 | 16350 | 16430 | 16350 | 2111 |
| 469 | 20240221 | 130600 | 11125999870 | 16340 | 16300 | 16340 | 16290 | 587 |
| 470 | 20240221 | 130500 | 11116423380 | 16300 | 16280 | 16320 | 16250 | 2636 |
| 471 | 20240221 | 130400 | 11073545970 | 16290 | 16280 | 16320 | 16280 | 536 |
| 472 | 20240221 | 130300 | 11064819420 | 16280 | 16340 | 16340 | 16270 | 320 |
| 473 | 20240221 | 130200 | 11059610650 | 16340 | 16280 | 16340 | 16260 | 1092 |
| 474 | 20240221 | 130100 | 11041844780 | 16280 | 16380 | 16400 | 16260 | 2073 |
| 475 | 20240221 | 130000 | 11008049150 | 16400 | 16300 | 16400 | 16290 | 1311 |
| 476 | 20240221 | 125900 | 10986592690 | 16300 | 16280 | 16300 | 16280 | 178 |
| 477 | 20240221 | 125800 | 10983694750 | 16280 | 16280 | 16280 | 16270 | 397 |
| 478 | 20240221 | 125700 | 10977232170 | 16280 | 16280 | 16280 | 16270 | 1587 |
| 479 | 20240221 | 125600 | 10951396040 | 16280 | 16280 | 16280 | 16280 | 342 |
| 480 | 20240221 | 125500 | 10945828280 | 16320 | 16320 | 16330 | 16320 | 423 |
| 481 | 20240221 | 125400 | 10938924200 | 16320 | 16270 | 16320 | 16270 | 328 |
| 482 | 20240221 | 125300 | 10933584750 | 16280 | 16270 | 16280 | 16260 | 1088 |
| 483 | 20240221 | 125200 | 10915885750 | 16270 | 16280 | 16280 | 16270 | 365 |
| 484 | 20240221 | 125100 | 10909946020 | 16260 | 16270 | 16270 | 16260 | 208 |
| 485 | 20240221 | 125000 | 10906562700 | 16270 | 16270 | 16290 | 16250 | 556 |
| 486 | 20240221 | 124900 | 10897521360 | 16290 | 16260 | 16290 | 16250 | 1966 |
| 487 | 20240221 | 124800 | 10865541100 | 16260 | 16280 | 16280 | 16260 | 1172 |
| 488 | 20240221 | 124700 | 10846470300 | 16280 | 16290 | 16290 | 16280 | 352 |
| 489 | 20240221 | 124600 | 10840737740 | 16290 | 16290 | 16300 | 16290 | 569 |
| 490 | 20240221 | 124500 | 10831468610 | 16290 | 16290 | 16300 | 16290 | 188 |
| 491 | 20240221 | 124400 | 10828405780 | 16290 | 16290 | 16290 | 16280 | 500 |
| 492 | 20240221 | 124300 | 10820261830 | 16300 | 16300 | 16300 | 16290 | 1239 |
| 493 | 20240221 | 124200 | 10800069190 | 16300 | 16340 | 16340 | 16290 | 1238 |
| 494 | 20240221 | 124100 | 10779883270 | 16340 | 16310 | 16340 | 16310 | 138 |
| 495 | 20240221 | 124000 | 10777629030 | 16310 | 16300 | 16330 | 16300 | 364 |
| 496 | 20240221 | 123900 | 10771689420 | 16300 | 16280 | 16300 | 16280 | 220 |
| 497 | 20240221 | 123800 | 10768104920 | 16280 | 16290 | 16290 | 16280 | 64 |
| 498 | 20240221 | 123700 | 10767062790 | 16290 | 16290 | 16290 | 16280 | 424 |
| 499 | 20240221 | 123600 | 10760158930 | 16290 | 16280 | 16290 | 16280 | 86 |
| 500 | 20240221 | 123500 | 10758758180 | 16290 | 16300 | 16300 | 16290 | 121 |
| 501 | 20240221 | 123400 | 10756786660 | 16300 | 16280 | 16300 | 16280 | 247 |
| 502 | 20240221 | 123300 | 10752763470 | 16280 | 16300 | 16300 | 16280 | 224 |
| 503 | 20240221 | 123200 | 10749114460 | 16300 | 16300 | 16300 | 16300 | 36 |
| 504 | 20240221 | 123100 | 10748527660 | 16300 | 16300 | 16300 | 16300 | 255 |
| 505 | 20240221 | 123000 | 10744371160 | 16300 | 16320 | 16320 | 16300 | 391 |
| 506 | 20240221 | 122900 | 10737991410 | 16370 | 16320 | 16380 | 16320 | 279 |
| 507 | 20240221 | 122800 | 10733430780 | 16310 | 16270 | 16310 | 16270 | 226 |
| 508 | 20240221 | 122700 | 10729750420 | 16280 | 16270 | 16280 | 16270 | 244 |
| 509 | 20240221 | 122600 | 10725778660 | 16280 | 16270 | 16280 | 16260 | 353 |
| 510 | 20240221 | 122500 | 10720035520 | 16270 | 16280 | 16290 | 16260 | 880 |
| 511 | 20240221 | 122400 | 10705716210 | 16280 | 16270 | 16290 | 16270 | 86 |
| 512 | 20240221 | 122300 | 10704315990 | 16260 | 16260 | 16280 | 16260 | 133 |
| 513 | 20240221 | 122200 | 10702152810 | 16260 | 16280 | 16280 | 16260 | 225 |
| 514 | 20240221 | 122100 | 10698491840 | 16340 | 16260 | 16340 | 16260 | 255 |
| 515 | 20240221 | 122000 | 10694338770 | 16260 | 16290 | 16290 | 16260 | 52 |
| 516 | 20240221 | 121900 | 10693492500 | 16290 | 16260 | 16290 | 16250 | 362 |
| 517 | 20240221 | 121800 | 10687605080 | 16260 | 16260 | 16260 | 16250 | 498 |
| 518 | 20240221 | 121700 | 10679508010 | 16260 | 16270 | 16280 | 16260 | 607 |
| 519 | 20240221 | 121600 | 10669637320 | 16270 | 16260 | 16270 | 16260 | 680 |
| 520 | 20240221 | 121500 | 10658575860 | 16260 | 16290 | 16290 | 16260 | 889 |
| 521 | 20240221 | 121400 | 10644113040 | 16290 | 16280 | 16300 | 16280 | 224 |
| 522 | 20240221 | 121300 | 10640466290 | 16280 | 16300 | 16300 | 16280 | 581 |
| 523 | 20240221 | 121200 | 10631004020 | 16300 | 16300 | 16310 | 16300 | 283 |
| 524 | 20240221 | 121100 | 10626391100 | 16300 | 16320 | 16320 | 16300 | 170 |
| 525 | 20240221 | 121000 | 10623619480 | 16320 | 16320 | 16320 | 16320 | 2 |
| 526 | 20240221 | 120900 | 10623586840 | 16280 | 16280 | 16280 | 16280 | 9 |
| 527 | 20240221 | 120800 | 10623440320 | 16280 | 16290 | 16290 | 16270 | 427 |
| 528 | 20240221 | 120700 | 10616490470 | 16290 | 16330 | 16330 | 16290 | 236 |
| 529 | 20240221 | 120600 | 10612645230 | 16330 | 16300 | 16330 | 16280 | 1529 |
| 530 | 20240221 | 120500 | 10587715740 | 16320 | 16320 | 16320 | 16300 | 815 |
| 531 | 20240221 | 120400 | 10574421070 | 16330 | 16380 | 16380 | 16330 | 260 |
| 532 | 20240221 | 120300 | 10570173990 | 16400 | 16410 | 16410 | 16310 | 35 |
| 533 | 20240221 | 120200 | 10569600130 | 16410 | 16350 | 16420 | 16310 | 1291 |
| 534 | 20240221 | 120100 | 10548514360 | 16350 | 16360 | 16360 | 16350 | 195 |
| 535 | 20240221 | 120000 | 10545324980 | 16370 | 16410 | 16420 | 16370 | 201 |
| 536 | 20240221 | 115900 | 10542026180 | 16420 | 16370 | 16420 | 16350 | 947 |
| 537 | 20240221 | 115800 | 10526527150 | 16420 | 16370 | 16430 | 16340 | 758 |
| 538 | 20240221 | 115700 | 10514112100 | 16370 | 16410 | 16430 | 16370 | 2107 |
| 539 | 20240221 | 115600 | 10479556010 | 16410 | 16360 | 16410 | 16360 | 2338 |
| 540 | 20240221 | 115500 | 10441230740 | 16350 | 16320 | 16350 | 16320 | 344 |
| 541 | 20240221 | 115400 | 10435613530 | 16330 | 16320 | 16330 | 16320 | 69 |
| 542 | 20240221 | 115300 | 10434486990 | 16320 | 16310 | 16320 | 16310 | 272 |
| 543 | 20240221 | 115200 | 10430049880 | 16320 | 16310 | 16320 | 16310 | 357 |
| 544 | 20240221 | 115100 | 10424224940 | 16310 | 16300 | 16310 | 16300 | 17 |
| 545 | 20240221 | 115000 | 10423947730 | 16300 | 16310 | 16310 | 16300 | 130 |
| 546 | 20240221 | 114900 | 10421828250 | 16320 | 16310 | 16320 | 16310 | 29 |
| 547 | 20240221 | 114800 | 10421354990 | 16310 | 16310 | 16330 | 16310 | 46 |
| 548 | 20240221 | 114700 | 10420604110 | 16330 | 16310 | 16330 | 16310 | 32 |
| 549 | 20240221 | 114600 | 10420082050 | 16310 | 16290 | 16310 | 16290 | 86 |
| 550 | 20240221 | 114500 | 10418680220 | 16290 | 16300 | 16300 | 16290 | 507 |
| 551 | 20240221 | 114400 | 10410419970 | 16300 | 16300 | 16300 | 16300 | 272 |
| 552 | 20240221 | 114300 | 10405986370 | 16300 | 16300 | 16300 | 16300 | 18 |
| 553 | 20240221 | 114200 | 10405692970 | 16310 | 16330 | 16330 | 16300 | 361 |
| 554 | 20240221 | 114100 | 10399798400 | 16330 | 16300 | 16330 | 16300 | 52 |
| 555 | 20240221 | 114000 | 10398950530 | 16290 | 16300 | 16300 | 16280 | 319 |
| 556 | 20240221 | 113900 | 10393752130 | 16350 | 16340 | 16350 | 16340 | 44 |
| 557 | 20240221 | 113800 | 10393032870 | 16350 | 16290 | 16350 | 16260 | 188 |
| 558 | 20240221 | 113700 | 10389969780 | 16290 | 16270 | 16290 | 16260 | 206 |
| 559 | 20240221 | 113600 | 10386619080 | 16260 | 16250 | 16260 | 16250 | 375 |
| 560 | 20240221 | 113500 | 10380523380 | 16260 | 16290 | 16290 | 16250 | 2677 |
| 561 | 20240221 | 113400 | 10336973710 | 16300 | 16310 | 16310 | 16300 | 395 |
| 562 | 20240221 | 113300 | 10330534470 | 16310 | 16320 | 16330 | 16310 | 667 |
| 563 | 20240221 | 113200 | 10319644840 | 16320 | 16330 | 16330 | 16320 | 1137 |
| 564 | 20240221 | 113100 | 10301080150 | 16330 | 16300 | 16330 | 16300 | 90 |
| 565 | 20240221 | 113000 | 10299611950 | 16300 | 16320 | 16330 | 16300 | 112 |
| 566 | 20240221 | 112900 | 10297786220 | 16300 | 16330 | 16380 | 16280 | 276 |
| 567 | 20240221 | 112800 | 10293282590 | 16280 | 16300 | 16300 | 16280 | 987 |
| 568 | 20240221 | 112700 | 10277201110 | 16310 | 16340 | 16340 | 16310 | 388 |
| 569 | 20240221 | 112600 | 10270868480 | 16340 | 16310 | 16340 | 16310 | 813 |
| 570 | 20240221 | 112500 | 10257593650 | 16310 | 16330 | 16330 | 16310 | 469 |
| 571 | 20240221 | 112400 | 10249938950 | 16330 | 16330 | 16340 | 16330 | 220 |
| 572 | 20240221 | 112300 | 10246345350 | 16380 | 16330 | 16380 | 16330 | 271 |
| 573 | 20240221 | 112200 | 10241906620 | 16380 | 16350 | 16380 | 16310 | 672 |
| 574 | 20240221 | 112100 | 10230931530 | 16350 | 16350 | 16350 | 16350 | 203 |
| 575 | 20240221 | 112000 | 10227612480 | 16350 | 16440 | 16450 | 16350 | 3263 |
| 576 | 20240221 | 111900 | 10174070430 | 16450 | 16450 | 16460 | 16440 | 437 |
| 577 | 20240221 | 111800 | 10166881870 | 16440 | 16420 | 16440 | 16380 | 510 |
| 578 | 20240221 | 111700 | 10158505550 | 16380 | 16350 | 16440 | 16350 | 321 |
| 579 | 20240221 | 111600 | 10153239110 | 16350 | 16320 | 16380 | 16310 | 524 |
| 580 | 20240221 | 111500 | 10144683030 | 16320 | 16330 | 16330 | 16300 | 2126 |
| 581 | 20240221 | 111400 | 10110005140 | 16330 | 16350 | 16350 | 16320 | 626 |
| 582 | 20240221 | 111300 | 10099783670 | 16340 | 16390 | 16390 | 16340 | 1523 |
| 583 | 20240221 | 111200 | 10074868130 | 16370 | 16380 | 16390 | 16360 | 641 |
| 584 | 20240221 | 111100 | 10064367540 | 16380 | 16380 | 16390 | 16360 | 1217 |
| 585 | 20240221 | 111000 | 10044440250 | 16380 | 16390 | 16390 | 16380 | 697 |
| 586 | 20240221 | 110900 | 10033021420 | 16380 | 16440 | 16460 | 16380 | 3504 |
| 587 | 20240221 | 110800 | 9975522890 | 16450 | 16440 | 16450 | 16440 | 153 |
| 588 | 20240221 | 110700 | 9973006060 | 16440 | 16430 | 16440 | 16430 | 103 |
| 589 | 20240221 | 110600 | 9971312750 | 16430 | 16460 | 16470 | 16430 | 948 |
| 590 | 20240221 | 110500 | 9955726800 | 16450 | 16510 | 16510 | 16450 | 900 |
| 591 | 20240221 | 110400 | 9940891110 | 16520 | 16520 | 16550 | 16510 | 458 |
| 592 | 20240221 | 110300 | 9933322050 | 16550 | 16530 | 16600 | 16530 | 478 |
| 593 | 20240221 | 110200 | 9925401670 | 16550 | 16510 | 16560 | 16480 | 2788 |
| 594 | 20240221 | 110100 | 9879377330 | 16500 | 16440 | 16560 | 16440 | 3670 |
| 595 | 20240221 | 110000 | 9818922460 | 16440 | 16500 | 16500 | 16430 | 1590 |
| 596 | 20240221 | 105900 | 9792759910 | 16500 | 16600 | 16600 | 16500 | 915 |
| 597 | 20240221 | 105800 | 9777610980 | 16600 | 16500 | 16600 | 16500 | 1520 |
| 598 | 20240221 | 105700 | 9752497120 | 16500 | 16440 | 16500 | 16440 | 1154 |
| 599 | 20240221 | 105600 | 9733494510 | 16430 | 16560 | 16560 | 16420 | 3196 |
| 600 | 20240221 | 105500 | 9680758550 | 16550 | 16620 | 16620 | 16550 | 921 |
| 601 | 20240221 | 105400 | 9665487780 | 16620 | 16570 | 16640 | 16570 | 988 |
| 602 | 20240221 | 105300 | 9649075540 | 16570 | 16620 | 16640 | 16570 | 2067 |
| 603 | 20240221 | 105200 | 9614778880 | 16630 | 16610 | 16670 | 16590 | 1436 |
| 604 | 20240221 | 105100 | 9590894810 | 16600 | 16620 | 16690 | 16600 | 2772 |
| 605 | 20240221 | 105000 | 9544739910 | 16620 | 16700 | 16770 | 16590 | 4659 |
| 606 | 20240221 | 104900 | 9467034620 | 16700 | 16670 | 16800 | 16590 | 13507 |
| 607 | 20240221 | 104800 | 9240848070 | 16660 | 16580 | 16690 | 16580 | 4780 |
| 608 | 20240221 | 104700 | 9161256710 | 16530 | 16590 | 16640 | 16530 | 6452 |
| 609 | 20240221 | 104600 | 9054228380 | 16590 | 16500 | 16600 | 16460 | 3833 |
| 610 | 20240221 | 104500 | 8990830050 | 16510 | 16360 | 16520 | 16350 | 6641 |
| 611 | 20240221 | 104400 | 8881486310 | 16350 | 16380 | 16390 | 16350 | 290 |
| 612 | 20240221 | 104300 | 8876737050 | 16330 | 16320 | 16400 | 16320 | 3012 |
| 613 | 20240221 | 104200 | 8827434230 | 16320 | 16310 | 16340 | 16310 | 196 |
| 614 | 20240221 | 104100 | 8824237280 | 16340 | 16280 | 16340 | 16250 | 631 |
| 615 | 20240221 | 104000 | 8813963710 | 16260 | 16240 | 16260 | 16230 | 1138 |
| 616 | 20240221 | 103900 | 8795481440 | 16230 | 16250 | 16260 | 16220 | 1297 |
| 617 | 20240221 | 103800 | 8774416450 | 16250 | 16290 | 16290 | 16240 | 547 |
| 618 | 20240221 | 103700 | 8765522390 | 16230 | 16280 | 16310 | 16210 | 2230 |
| 619 | 20240221 | 103600 | 8729294690 | 16280 | 16350 | 16350 | 16280 | 1930 |
| 620 | 20240221 | 103500 | 8697788210 | 16350 | 16410 | 16410 | 16340 | 1804 |
| 621 | 20240221 | 103400 | 8668236450 | 16400 | 16310 | 16400 | 16300 | 5043 |
| 622 | 20240221 | 103300 | 8585694070 | 16310 | 16300 | 16310 | 16280 | 123 |
| 623 | 20240221 | 103200 | 8583689360 | 16300 | 16270 | 16310 | 16270 | 1443 |
| 624 | 20240221 | 103100 | 8560183230 | 16270 | 16280 | 16280 | 16240 | 215 |
| 625 | 20240221 | 103000 | 8556686410 | 16290 | 16210 | 16290 | 16200 | 980 |
| 626 | 20240221 | 102900 | 8540780520 | 16200 | 16250 | 16250 | 16200 | 1792 |
| 627 | 20240221 | 102800 | 8511716670 | 16240 | 16300 | 16300 | 16240 | 408 |
| 628 | 20240221 | 102700 | 8505074440 | 16300 | 16250 | 16300 | 16220 | 1006 |
| 629 | 20240221 | 102600 | 8488721160 | 16230 | 16230 | 16230 | 16230 | 205 |
| 630 | 20240221 | 102500 | 8485394010 | 16230 | 16210 | 16230 | 16210 | 52 |
| 631 | 20240221 | 102400 | 8484550890 | 16210 | 16220 | 16220 | 16210 | 548 |
| 632 | 20240221 | 102300 | 8475665660 | 16220 | 16230 | 16250 | 16220 | 621 |
| 633 | 20240221 | 102200 | 8465591080 | 16230 | 16270 | 16270 | 16220 | 348 |
| 634 | 20240221 | 102100 | 8459937120 | 16300 | 16180 | 16300 | 16170 | 894 |
| 635 | 20240221 | 102000 | 8445432120 | 16180 | 16180 | 16180 | 16150 | 4487 |
| 636 | 20240221 | 101900 | 8372924940 | 16180 | 16300 | 16300 | 16180 | 3198 |
| 637 | 20240221 | 101800 | 8320982710 | 16300 | 16260 | 16300 | 16210 | 1681 |
| 638 | 20240221 | 101700 | 8293613690 | 16260 | 16170 | 16260 | 16150 | 3046 |
| 639 | 20240221 | 101600 | 8244345970 | 16190 | 16180 | 16190 | 16160 | 2046 |
| 640 | 20240221 | 101500 | 8211253730 | 16200 | 16250 | 16250 | 16170 | 5280 |
| 641 | 20240221 | 101400 | 8125660520 | 16280 | 16300 | 16310 | 16240 | 792 |
| 642 | 20240221 | 101300 | 8112759810 | 16300 | 16230 | 16300 | 16230 | 3488 |
| 643 | 20240221 | 101200 | 8055980660 | 16230 | 16230 | 16230 | 16220 | 2173 |
| 644 | 20240221 | 101100 | 8020731010 | 16220 | 16270 | 16280 | 16200 | 1371 |
| 645 | 20240221 | 101000 | 7998462630 | 16260 | 16260 | 16300 | 16240 | 2198 |
| 646 | 20240221 | 100900 | 7962718530 | 16260 | 16130 | 16260 | 16090 | 6378 |
| 647 | 20240221 | 100800 | 7859528050 | 16130 | 16240 | 16240 | 16090 | 7666 |
| 648 | 20240221 | 100700 | 7735744990 | 16240 | 16370 | 16390 | 16210 | 11387 |
| 649 | 20240221 | 100600 | 7550275570 | 16370 | 16420 | 16460 | 16370 | 2472 |
| 650 | 20240221 | 100500 | 7509698060 | 16420 | 16440 | 16500 | 16390 | 3222 |
| 651 | 20240221 | 100400 | 7456757750 | 16440 | 16500 | 16500 | 16440 | 1580 |
| 652 | 20240221 | 100300 | 7430721180 | 16480 | 16430 | 16500 | 16430 | 2035 |
| 653 | 20240221 | 100200 | 7397221130 | 16410 | 16460 | 16460 | 16390 | 4428 |
| 654 | 20240221 | 100100 | 7324572800 | 16470 | 16320 | 16480 | 16300 | 4080 |
| 655 | 20240221 | 100000 | 7257852440 | 16330 | 16370 | 16390 | 16320 | 4184 |
| 656 | 20240221 | 095900 | 7189448270 | 16370 | 16440 | 16460 | 16360 | 2574 |
| 657 | 20240221 | 095800 | 7147185890 | 16430 | 16400 | 16460 | 16350 | 2773 |
| 658 | 20240221 | 095700 | 7101653220 | 16460 | 16370 | 16460 | 16320 | 6387 |
| 659 | 20240221 | 095600 | 6997194930 | 16360 | 16420 | 16430 | 16330 | 8354 |
| 660 | 20240221 | 095500 | 6860255620 | 16420 | 16490 | 16490 | 16400 | 3765 |
| 661 | 20240221 | 095400 | 6798386600 | 16490 | 16580 | 16580 | 16300 | 14256 |
| 662 | 20240221 | 095300 | 6563845640 | 16580 | 16670 | 16700 | 16580 | 11005 |
| 663 | 20240221 | 095200 | 6380823070 | 16660 | 16660 | 16810 | 16640 | 7409 |
| 664 | 20240221 | 095100 | 6256928620 | 16660 | 16890 | 16890 | 16600 | 22116 |
| 665 | 20240221 | 095000 | 5887046910 | 16870 | 16830 | 16940 | 16810 | 12738 |
| 666 | 20240221 | 094900 | 5671895720 | 16830 | 16880 | 16910 | 16800 | 10324 |
| 667 | 20240221 | 094800 | 5497826730 | 16880 | 16910 | 17030 | 16770 | 18442 |
| 668 | 20240221 | 094700 | 5185819700 | 16930 | 16850 | 16930 | 16750 | 10467 |
| 669 | 20240221 | 094600 | 5009725570 | 16870 | 16850 | 17000 | 16810 | 26949 |
| 670 | 20240221 | 094500 | 4553802960 | 16870 | 16720 | 16870 | 16650 | 22090 |
| 671 | 20240221 | 094400 | 4182899060 | 16650 | 16710 | 16800 | 16620 | 19567 |
| 672 | 20240221 | 094300 | 3855767420 | 16700 | 16600 | 16730 | 16530 | 28036 |
| 673 | 20240221 | 094200 | 3388436330 | 16530 | 16390 | 16660 | 16340 | 24229 |
| 674 | 20240221 | 094100 | 2988628000 | 16420 | 16290 | 16500 | 16180 | 15749 |
| 675 | 20240221 | 094000 | 2730095040 | 16270 | 16250 | 16320 | 16250 | 9433 |
| 676 | 20240221 | 093900 | 2576405160 | 16260 | 16150 | 16270 | 16130 | 7408 |
| 677 | 20240221 | 093800 | 2456396050 | 16120 | 16110 | 16160 | 16100 | 1356 |
| 678 | 20240221 | 093700 | 2434515440 | 16110 | 16180 | 16180 | 16100 | 1248 |
| 679 | 20240221 | 093600 | 2414381090 | 16140 | 16090 | 16200 | 16080 | 3043 |
| 680 | 20240221 | 093500 | 2365302970 | 16100 | 15960 | 16100 | 15900 | 1220 |
| 681 | 20240221 | 093400 | 2345733400 | 15960 | 15890 | 15960 | 15850 | 2687 |
| 682 | 20240221 | 093300 | 2303039940 | 15890 | 15970 | 15970 | 15890 | 2309 |
| 683 | 20240221 | 093200 | 2266289710 | 15940 | 16030 | 16050 | 15940 | 3352 |
| 684 | 20240221 | 093100 | 2212706030 | 16030 | 16080 | 16090 | 16030 | 1505 |
| 685 | 20240221 | 093000 | 2188531490 | 16080 | 16000 | 16120 | 16000 | 2005 |
| 686 | 20240221 | 092900 | 2156348670 | 16000 | 16050 | 16050 | 15990 | 3496 |
| 687 | 20240221 | 092800 | 2100376210 | 16060 | 16120 | 16120 | 16050 | 1241 |
| 688 | 20240221 | 092700 | 2080413060 | 16120 | 16160 | 16160 | 16120 | 1178 |
| 689 | 20240221 | 092600 | 2061405020 | 16150 | 16200 | 16210 | 16150 | 2725 |
| 690 | 20240221 | 092500 | 2017306210 | 16210 | 16250 | 16260 | 16190 | 4223 |
| 691 | 20240221 | 092400 | 1948803640 | 16270 | 16220 | 16270 | 16200 | 2116 |
| 692 | 20240221 | 092300 | 1914477210 | 16240 | 16170 | 16250 | 16170 | 1292 |
| 693 | 20240221 | 092200 | 1893519650 | 16170 | 16200 | 16250 | 16160 | 1071 |
| 694 | 20240221 | 092100 | 1876174930 | 16160 | 16100 | 16200 | 16060 | 1890 |
| 695 | 20240221 | 092000 | 1845649140 | 16050 | 16070 | 16180 | 16050 | 3425 |
| 696 | 20240221 | 091900 | 1790586780 | 16080 | 16260 | 16310 | 16080 | 7849 |
| 697 | 20240221 | 091800 | 1663395260 | 16300 | 16250 | 16320 | 16240 | 3830 |
| 698 | 20240221 | 091700 | 1601091280 | 16250 | 16310 | 16340 | 16240 | 4784 |
| 699 | 20240221 | 091600 | 1523150100 | 16310 | 16200 | 16390 | 16200 | 17186 |
| 700 | 20240221 | 091500 | 1242890990 | 16200 | 16160 | 16240 | 16050 | 12824 |
| 701 | 20240221 | 091400 | 1035664580 | 16110 | 16080 | 16200 | 16010 | 12188 |
| 702 | 20240221 | 091300 | 839018720 | 16090 | 15900 | 16100 | 15890 | 9619 |
| 703 | 20240221 | 091200 | 684877770 | 15890 | 15820 | 15950 | 15820 | 3257 |
| 704 | 20240221 | 091100 | 633140140 | 15820 | 15850 | 15850 | 15740 | 316 |
| 705 | 20240221 | 091000 | 628141900 | 15850 | 15700 | 15850 | 15690 | 1125 |
| 706 | 20240221 | 090900 | 610466430 | 15690 | 15690 | 15710 | 15680 | 886 |
| 707 | 20240221 | 090800 | 596566110 | 15710 | 15760 | 15810 | 15690 | 2438 |
| 708 | 20240221 | 090700 | 558204240 | 15760 | 15750 | 15820 | 15750 | 777 |
| 709 | 20240221 | 090600 | 545960730 | 15750 | 15830 | 15830 | 15680 | 1059 |
| 710 | 20240221 | 090500 | 529295900 | 15830 | 15950 | 15970 | 15820 | 6834 |
| 711 | 20240221 | 090400 | 420876970 | 15950 | 15870 | 15990 | 15860 | 5603 |
| 712 | 20240221 | 090300 | 331809590 | 15870 | 15610 | 16030 | 15580 | 12407 |
| 713 | 20240221 | 090200 | 135398870 | 15660 | 15580 | 15670 | 15490 | 2419 |
| 714 | 20240221 | 090100 | 97717670 | 15580 | 15670 | 15670 | 15580 | 1223 |
| 715 | 20240221 | 090000 | 78621150 | 15670 | 15750 | 15750 | 15570 | 5007 |