39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 212100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 3 | 20241129 | 212000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20241129 | 211900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20241129 | 211800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20241129 | 211700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20241129 | 211600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20241129 | 211500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20241129 | 211400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20241129 | 211300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20241129 | 211200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20241129 | 211100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20241129 | 211000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20241129 | 210900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20241129 | 210800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20241129 | 210700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20241129 | 210600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20241129 | 210500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20241129 | 210400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20241129 | 210300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20241129 | 210200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20241129 | 210100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20241129 | 210000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20241129 | 205900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20241129 | 205800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20241129 | 205700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20241129 | 205600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20241129 | 205500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20241129 | 205400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20241129 | 205300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20241129 | 205200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20241129 | 205100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 33 | 20241129 | 205000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20241129 | 204900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20241129 | 204800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20241129 | 204700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20241129 | 204600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20241129 | 204500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20241129 | 204400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20241129 | 204300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20241129 | 204200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20241129 | 204100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20241129 | 204000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20241129 | 203900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20241129 | 203800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20241129 | 203700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20241129 | 203600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20241129 | 203500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20241129 | 203400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20241129 | 203300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20241129 | 203200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20241129 | 203100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20241129 | 203000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20241129 | 202900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20241129 | 202800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20241129 | 202700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20241129 | 202600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20241129 | 202500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20241129 | 202400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20241129 | 202300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20241129 | 202200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20241129 | 202100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 63 | 20241129 | 202000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20241129 | 201900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20241129 | 201800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20241129 | 201700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20241129 | 201600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20241129 | 201500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20241129 | 201400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20241129 | 201300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20241129 | 201200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20241129 | 201100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20241129 | 201000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20241129 | 200900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20241129 | 200800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20241129 | 200700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20241129 | 200600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20241129 | 200500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20241129 | 200400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20241129 | 200300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20241129 | 200200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20241129 | 200100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20241129 | 200000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20241129 | 195900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20241129 | 195800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20241129 | 195700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20241129 | 195600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20241129 | 195500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20241129 | 195400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20241129 | 195300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20241129 | 195200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20241129 | 195100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 93 | 20241129 | 195000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20241129 | 194900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20241129 | 194800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20241129 | 194700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20241129 | 194600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20241129 | 194500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20241129 | 194400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20241129 | 194300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20241129 | 194200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20241129 | 194100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20241129 | 194000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20241129 | 193900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20241129 | 193800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20241129 | 193700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20241129 | 193600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20241129 | 193500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20241129 | 193400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20241129 | 193300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20241129 | 193200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20241129 | 193100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20241129 | 193000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20241129 | 192900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20241129 | 192800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20241129 | 192700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20241129 | 192600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20241129 | 192500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20241129 | 192400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20241129 | 192300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20241129 | 192200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20241129 | 192100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 123 | 20241129 | 192000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20241129 | 191900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20241129 | 191800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20241129 | 191700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20241129 | 191600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20241129 | 191500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20241129 | 191400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20241129 | 191300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20241129 | 191200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20241129 | 191100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20241129 | 191000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20241129 | 190900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20241129 | 190800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20241129 | 190700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20241129 | 190600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20241129 | 190500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20241129 | 190400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20241129 | 190300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20241129 | 190200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20241129 | 190100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20241129 | 190000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20241129 | 185900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20241129 | 185800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20241129 | 185700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20241129 | 185600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20241129 | 185500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20241129 | 185400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20241129 | 185300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20241129 | 185200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20241129 | 185100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 153 | 20241129 | 185000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20241129 | 184900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20241129 | 184800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20241129 | 184700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20241129 | 184600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20241129 | 184500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20241129 | 184400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20241129 | 184300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20241129 | 184200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20241129 | 184100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20241129 | 184000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20241129 | 183900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20241129 | 183800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20241129 | 183700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20241129 | 183600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20241129 | 183500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20241129 | 183400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20241129 | 183300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20241129 | 183200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20241129 | 183100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20241129 | 183000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20241129 | 182900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20241129 | 182800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20241129 | 182700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20241129 | 182600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20241129 | 182500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20241129 | 182400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20241129 | 182300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20241129 | 182200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20241129 | 182100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 183 | 20241129 | 182000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20241129 | 181900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20241129 | 181800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20241129 | 181700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20241129 | 181600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20241129 | 181500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20241129 | 181400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20241129 | 181300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20241129 | 181200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20241129 | 181100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20241129 | 181000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20241129 | 180900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20241129 | 180800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20241129 | 180700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20241129 | 180600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20241129 | 180500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20241129 | 180400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20241129 | 180300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20241129 | 180200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20241129 | 180100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20241129 | 180000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20241129 | 175900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20241129 | 175800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20241129 | 175700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20241129 | 175600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20241129 | 175500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20241129 | 175400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20241129 | 175300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20241129 | 175200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20241129 | 175100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 213 | 20241129 | 175000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20241129 | 174900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20241129 | 174800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20241129 | 174700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20241129 | 174600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20241129 | 174500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20241129 | 174400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20241129 | 174300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20241129 | 174200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20241129 | 174100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20241129 | 174000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20241129 | 173900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20241129 | 173800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20241129 | 173700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20241129 | 173600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20241129 | 173500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20241129 | 173400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20241129 | 173300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20241129 | 173200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20241129 | 173100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20241129 | 173000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20241129 | 172900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20241129 | 172800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20241129 | 172700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20241129 | 172600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20241129 | 172500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20241129 | 172400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20241129 | 172300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20241129 | 172200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20241129 | 172100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 243 | 20241129 | 172000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20241129 | 171900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20241129 | 171800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20241129 | 171700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20241129 | 171600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20241129 | 171500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20241129 | 171400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20241129 | 171300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20241129 | 171200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20241129 | 171100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20241129 | 171000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20241129 | 170900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20241129 | 170800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20241129 | 170700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20241129 | 170600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20241129 | 170500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20241129 | 170400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20241129 | 170300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20241129 | 170200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20241129 | 170100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20241129 | 170000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20241129 | 165900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20241129 | 165800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20241129 | 165700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20241129 | 165600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20241129 | 165500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20241129 | 165400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20241129 | 165300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20241129 | 165200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20241129 | 165100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 273 | 20241129 | 165000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20241129 | 164900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20241129 | 164800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20241129 | 164700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20241129 | 164600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20241129 | 164500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20241129 | 164400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20241129 | 164300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20241129 | 164200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20241129 | 164100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20241129 | 164000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20241129 | 163900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20241129 | 163800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20241129 | 163700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20241129 | 163600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20241129 | 163500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20241129 | 163400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20241129 | 163300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20241129 | 163200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20241129 | 163100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20241129 | 163000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20241129 | 162900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20241129 | 162800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20241129 | 162700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20241129 | 162600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20241129 | 162500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20241129 | 162400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20241129 | 162300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20241129 | 162200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20241129 | 162100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 303 | 20241129 | 162000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20241129 | 161900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20241129 | 161800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20241129 | 161700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20241129 | 161600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20241129 | 161500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20241129 | 161400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20241129 | 161300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20241129 | 161200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20241129 | 161100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20241129 | 161000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20241129 | 160900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20241129 | 160800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 316 | 20241129 | 160700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20241129 | 160600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20241129 | 160500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 319 | 20241129 | 160400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 320 | 20241129 | 160300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20241129 | 160200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20241129 | 160100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20241129 | 160000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20241129 | 155900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20241129 | 155800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20241129 | 155700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20241129 | 155600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 328 | 20241129 | 155500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20241129 | 155400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20241129 | 155300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 331 | 20241129 | 155200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20241129 | 155100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 333 | 20241129 | 155000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 334 | 20241129 | 154900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 335 | 20241129 | 154800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 336 | 20241129 | 154700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 337 | 20241129 | 154600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 338 | 20241129 | 154500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 339 | 20241129 | 154400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 340 | 20241129 | 154300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 341 | 20241129 | 154200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 342 | 20241129 | 154100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 343 | 20241129 | 154000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 344 | 20241129 | 153900 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 345 | 20241129 | 153800 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 346 | 20241129 | 153700 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 347 | 20241129 | 153600 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 348 | 20241129 | 153500 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 349 | 20241129 | 153400 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 350 | 20241129 | 153300 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 351 | 20241129 | 153200 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 352 | 20241129 | 153100 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 0 |
| 353 | 20241129 | 153000 | 4121118590 | 18480 | 18480 | 18480 | 18480 | 6462 |
| 354 | 20241129 | 152900 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 355 | 20241129 | 152800 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 356 | 20241129 | 152700 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 357 | 20241129 | 152600 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 358 | 20241129 | 152500 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 359 | 20241129 | 152400 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 360 | 20241129 | 152300 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 361 | 20241129 | 152200 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 362 | 20241129 | 152100 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 363 | 20241129 | 152000 | 4001700830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 364 | 20241129 | 151900 | 4001700830 | 18400 | 18380 | 18400 | 18380 | 2018 |
| 365 | 20241129 | 151800 | 3964575640 | 18390 | 18390 | 18390 | 18390 | 188 |
| 366 | 20241129 | 151700 | 3961118320 | 18390 | 18380 | 18390 | 18380 | 201 |
| 367 | 20241129 | 151600 | 3957423680 | 18400 | 18320 | 18400 | 18310 | 1199 |
| 368 | 20241129 | 151500 | 3935421590 | 18320 | 18310 | 18330 | 18310 | 619 |
| 369 | 20241129 | 151400 | 3924080090 | 18310 | 18360 | 18360 | 18310 | 1158 |
| 370 | 20241129 | 151300 | 3902846990 | 18360 | 18380 | 18380 | 18360 | 337 |
| 371 | 20241129 | 151200 | 3896655650 | 18390 | 18400 | 18410 | 18390 | 3009 |
| 372 | 20241129 | 151100 | 3841289530 | 18410 | 18410 | 18410 | 18400 | 124 |
| 373 | 20241129 | 151000 | 3839006700 | 18410 | 18410 | 18410 | 18400 | 850 |
| 374 | 20241129 | 150900 | 3823358420 | 18410 | 18410 | 18410 | 18410 | 553 |
| 375 | 20241129 | 150800 | 3813177690 | 18420 | 18410 | 18420 | 18410 | 311 |
| 376 | 20241129 | 150700 | 3807449330 | 18410 | 18420 | 18420 | 18410 | 319 |
| 377 | 20241129 | 150600 | 3801576390 | 18410 | 18420 | 18420 | 18410 | 115 |
| 378 | 20241129 | 150500 | 3799458970 | 18420 | 18420 | 18420 | 18400 | 132 |
| 379 | 20241129 | 150400 | 3797028300 | 18420 | 18400 | 18420 | 18400 | 169 |
| 380 | 20241129 | 150300 | 3793915800 | 18420 | 18430 | 18430 | 18400 | 177 |
| 381 | 20241129 | 150200 | 3790655460 | 18420 | 18400 | 18420 | 18400 | 714 |
| 382 | 20241129 | 150100 | 3777511480 | 18410 | 18420 | 18420 | 18410 | 1589 |
| 383 | 20241129 | 150000 | 3748246020 | 18420 | 18420 | 18420 | 18420 | 74 |
| 384 | 20241129 | 145900 | 3746882940 | 18420 | 18420 | 18420 | 18420 | 148 |
| 385 | 20241129 | 145800 | 3744156780 | 18420 | 18450 | 18450 | 18420 | 338 |
| 386 | 20241129 | 145700 | 3737928600 | 18450 | 18440 | 18450 | 18440 | 895 |
| 387 | 20241129 | 145600 | 3721423490 | 18450 | 18430 | 18450 | 18430 | 505 |
| 388 | 20241129 | 145500 | 3712109140 | 18430 | 18430 | 18430 | 18430 | 92 |
| 389 | 20241129 | 145400 | 3710413580 | 18420 | 18420 | 18440 | 18410 | 505 |
| 390 | 20241129 | 145300 | 3701111510 | 18420 | 18430 | 18430 | 18410 | 471 |
| 391 | 20241129 | 145200 | 3692434410 | 18430 | 18430 | 18450 | 18420 | 225 |
| 392 | 20241129 | 145100 | 3688287960 | 18450 | 18450 | 18450 | 18440 | 732 |
| 393 | 20241129 | 145000 | 3674788140 | 18450 | 18450 | 18450 | 18440 | 534 |
| 394 | 20241129 | 144900 | 3664938020 | 18450 | 18430 | 18450 | 18420 | 662 |
| 395 | 20241129 | 144800 | 3652732940 | 18430 | 18420 | 18430 | 18420 | 643 |
| 396 | 20241129 | 144700 | 3640882560 | 18420 | 18420 | 18430 | 18420 | 40 |
| 397 | 20241129 | 144600 | 3640145510 | 18420 | 18410 | 18420 | 18410 | 58 |
| 398 | 20241129 | 144500 | 3639077270 | 18420 | 18430 | 18430 | 18410 | 85 |
| 399 | 20241129 | 144400 | 3637512350 | 18410 | 18420 | 18420 | 18410 | 367 |
| 400 | 20241129 | 144300 | 3630754270 | 18420 | 18440 | 18440 | 18420 | 150 |
| 401 | 20241129 | 144200 | 3627991010 | 18440 | 18440 | 18440 | 18430 | 32 |
| 402 | 20241129 | 144100 | 3627401030 | 18440 | 18410 | 18440 | 18410 | 240 |
| 403 | 20241129 | 144000 | 3622976180 | 18410 | 18400 | 18410 | 18390 | 483 |
| 404 | 20241129 | 143900 | 3614087840 | 18400 | 18400 | 18400 | 18400 | 175 |
| 405 | 20241129 | 143800 | 3610867840 | 18390 | 18390 | 18390 | 18390 | 42 |
| 406 | 20241129 | 143700 | 3610095460 | 18380 | 18380 | 18390 | 18350 | 498 |
| 407 | 20241129 | 143600 | 3600951650 | 18380 | 18380 | 18380 | 18380 | 110 |
| 408 | 20241129 | 143500 | 3598929850 | 18380 | 18400 | 18400 | 18380 | 383 |
| 409 | 20241129 | 143400 | 3591889990 | 18380 | 18380 | 18400 | 18370 | 172 |
| 410 | 20241129 | 143300 | 3588728600 | 18370 | 18370 | 18370 | 18370 | 139 |
| 411 | 20241129 | 143200 | 3586175170 | 18380 | 18380 | 18380 | 18380 | 19 |
| 412 | 20241129 | 143100 | 3585825950 | 18370 | 18400 | 18400 | 18370 | 895 |
| 413 | 20241129 | 143000 | 3569359830 | 18400 | 18410 | 18410 | 18400 | 201 |
| 414 | 20241129 | 142900 | 3565659920 | 18410 | 18450 | 18450 | 18410 | 274 |
| 415 | 20241129 | 142800 | 3560613780 | 18450 | 18440 | 18450 | 18410 | 606 |
| 416 | 20241129 | 142700 | 3549438590 | 18440 | 18430 | 18440 | 18430 | 522 |
| 417 | 20241129 | 142600 | 3539815260 | 18430 | 18410 | 18430 | 18410 | 125 |
| 418 | 20241129 | 142500 | 3537513590 | 18430 | 18440 | 18440 | 18400 | 117 |
| 419 | 20241129 | 142400 | 3535357050 | 18430 | 18370 | 18430 | 18370 | 671 |
| 420 | 20241129 | 142300 | 3523016260 | 18320 | 18370 | 18370 | 18320 | 53 |
| 421 | 20241129 | 142200 | 3522045200 | 18380 | 18370 | 18380 | 18310 | 338 |
| 422 | 20241129 | 142100 | 3515849650 | 18370 | 18350 | 18370 | 18350 | 75 |
| 423 | 20241129 | 142000 | 3514473300 | 18350 | 18340 | 18350 | 18340 | 518 |
| 424 | 20241129 | 141900 | 3504972680 | 18310 | 18390 | 18390 | 18310 | 4 |
| 425 | 20241129 | 141800 | 3504899360 | 18300 | 18380 | 18380 | 18300 | 1358 |
| 426 | 20241129 | 141700 | 3480016550 | 18390 | 18390 | 18390 | 18380 | 446 |
| 427 | 20241129 | 141600 | 3471817360 | 18400 | 18430 | 18430 | 18400 | 695 |
| 428 | 20241129 | 141500 | 3459027680 | 18410 | 18410 | 18410 | 18410 | 12 |
| 429 | 20241129 | 141400 | 3458806760 | 18400 | 18400 | 18400 | 18400 | 45 |
| 430 | 20241129 | 141300 | 3457978760 | 18400 | 18380 | 18400 | 18380 | 238 |
| 431 | 20241129 | 141200 | 3453599960 | 18400 | 18400 | 18400 | 18400 | 757 |
| 432 | 20241129 | 141100 | 3439671160 | 18400 | 18430 | 18440 | 18400 | 241 |
| 433 | 20241129 | 141000 | 3435230880 | 18440 | 18380 | 18440 | 18380 | 503 |
| 434 | 20241129 | 140900 | 3425974710 | 18400 | 18370 | 18400 | 18370 | 7 |
| 435 | 20241129 | 140800 | 3425846060 | 18400 | 18350 | 18410 | 18350 | 85 |
| 436 | 20241129 | 140700 | 3424282550 | 18400 | 18390 | 18400 | 18390 | 235 |
| 437 | 20241129 | 140600 | 3419959550 | 18390 | 18390 | 18390 | 18390 | 191 |
| 438 | 20241129 | 140500 | 3416447060 | 18390 | 18390 | 18390 | 18330 | 441 |
| 439 | 20241129 | 140400 | 3408354220 | 18390 | 18410 | 18410 | 18390 | 1075 |
| 440 | 20241129 | 140300 | 3388573670 | 18410 | 18400 | 18420 | 18400 | 79 |
| 441 | 20241129 | 140200 | 3387119440 | 18400 | 18420 | 18420 | 18400 | 452 |
| 442 | 20241129 | 140100 | 3378798640 | 18420 | 18440 | 18440 | 18420 | 154 |
| 443 | 20241129 | 140000 | 3375960220 | 18440 | 18430 | 18440 | 18420 | 744 |
| 444 | 20241129 | 135900 | 3362249860 | 18430 | 18400 | 18430 | 18400 | 4400 |
| 445 | 20241129 | 135800 | 3281282240 | 18390 | 18390 | 18400 | 18390 | 382 |
| 446 | 20241129 | 135700 | 3274255250 | 18390 | 18390 | 18390 | 18360 | 144 |
| 447 | 20241129 | 135600 | 3271608600 | 18390 | 18390 | 18400 | 18380 | 702 |
| 448 | 20241129 | 135500 | 3258696440 | 18400 | 18390 | 18400 | 18390 | 2157 |
| 449 | 20241129 | 135400 | 3219012330 | 18400 | 18390 | 18400 | 18360 | 958 |
| 450 | 20241129 | 135300 | 3201395700 | 18390 | 18310 | 18390 | 18310 | 3420 |
| 451 | 20241129 | 135200 | 3138587420 | 18320 | 18320 | 18320 | 18320 | 107 |
| 452 | 20241129 | 135100 | 3136627180 | 18320 | 18320 | 18330 | 18290 | 117 |
| 453 | 20241129 | 135000 | 3134485530 | 18280 | 18310 | 18310 | 18270 | 125 |
| 454 | 20241129 | 134900 | 3132198010 | 18310 | 18270 | 18310 | 18270 | 37 |
| 455 | 20241129 | 134800 | 3131521220 | 18270 | 18270 | 18270 | 18270 | 52 |
| 456 | 20241129 | 134700 | 3130571180 | 18270 | 18270 | 18270 | 18270 | 1 |
| 457 | 20241129 | 134600 | 3130552910 | 18270 | 18310 | 18310 | 18270 | 1045 |
| 458 | 20241129 | 134500 | 3111449630 | 18330 | 18280 | 18330 | 18280 | 309 |
| 459 | 20241129 | 134400 | 3105789360 | 18280 | 18280 | 18280 | 18280 | 0 |
| 460 | 20241129 | 134300 | 3105789360 | 18280 | 18280 | 18290 | 18220 | 711 |
| 461 | 20241129 | 134200 | 3092820080 | 18290 | 18290 | 18290 | 18290 | 207 |
| 462 | 20241129 | 134100 | 3089034050 | 18290 | 18290 | 18290 | 18290 | 48 |
| 463 | 20241129 | 134000 | 3088156130 | 18290 | 18290 | 18290 | 18290 | 17 |
| 464 | 20241129 | 133900 | 3087845200 | 18290 | 18260 | 18300 | 18260 | 386 |
| 465 | 20241129 | 133800 | 3080791560 | 18260 | 18250 | 18260 | 18250 | 65 |
| 466 | 20241129 | 133700 | 3079604720 | 18220 | 18230 | 18230 | 18220 | 398 |
| 467 | 20241129 | 133600 | 3072353140 | 18220 | 18210 | 18220 | 18210 | 371 |
| 468 | 20241129 | 133500 | 3065596520 | 18210 | 18210 | 18210 | 18210 | 132 |
| 469 | 20241129 | 133400 | 3063192800 | 18220 | 18200 | 18220 | 18200 | 241 |
| 470 | 20241129 | 133300 | 3058804720 | 18210 | 18220 | 18220 | 18210 | 36 |
| 471 | 20241129 | 133200 | 3058148860 | 18210 | 18210 | 18210 | 18210 | 92 |
| 472 | 20241129 | 133100 | 3056473540 | 18210 | 18200 | 18210 | 18190 | 208 |
| 473 | 20241129 | 133000 | 3052687070 | 18190 | 18190 | 18200 | 18190 | 382 |
| 474 | 20241129 | 132900 | 3045735180 | 18200 | 18200 | 18200 | 18200 | 210 |
| 475 | 20241129 | 132800 | 3041913180 | 18200 | 18200 | 18200 | 18200 | 113 |
| 476 | 20241129 | 132700 | 3039856580 | 18200 | 18200 | 18200 | 18200 | 1 |
| 477 | 20241129 | 132600 | 3039838380 | 18260 | 18260 | 18260 | 18260 | 54 |
| 478 | 20241129 | 132500 | 3038852340 | 18270 | 18190 | 18270 | 18190 | 255 |
| 479 | 20241129 | 132400 | 3034212400 | 18190 | 18200 | 18200 | 18190 | 7 |
| 480 | 20241129 | 132300 | 3034085020 | 18190 | 18190 | 18190 | 18190 | 1 |
| 481 | 20241129 | 132200 | 3034066830 | 18180 | 18190 | 18190 | 18180 | 66 |
| 482 | 20241129 | 132100 | 3032866880 | 18180 | 18190 | 18190 | 18180 | 8 |
| 483 | 20241129 | 132000 | 3032721430 | 18180 | 18180 | 18180 | 18180 | 17 |
| 484 | 20241129 | 131900 | 3032412370 | 18180 | 18270 | 18270 | 18180 | 488 |
| 485 | 20241129 | 131800 | 3023532380 | 18270 | 18190 | 18270 | 18190 | 1290 |
| 486 | 20241129 | 131700 | 3000067200 | 18190 | 18180 | 18190 | 18170 | 12 |
| 487 | 20241129 | 131600 | 2999849040 | 18170 | 18170 | 18270 | 18170 | 34 |
| 488 | 20241129 | 131500 | 2999228260 | 18270 | 18170 | 18270 | 18160 | 600 |
| 489 | 20241129 | 131400 | 2988322070 | 18180 | 18200 | 18200 | 18180 | 764 |
| 490 | 20241129 | 131300 | 2974425600 | 18200 | 18220 | 18220 | 18190 | 945 |
| 491 | 20241129 | 131200 | 2957223470 | 18240 | 18230 | 18270 | 18220 | 40 |
| 492 | 20241129 | 131100 | 2956494330 | 18230 | 18230 | 18230 | 18230 | 0 |
| 493 | 20241129 | 131000 | 2956494330 | 18230 | 18310 | 18310 | 18230 | 585 |
| 494 | 20241129 | 130900 | 2945824170 | 18320 | 18320 | 18320 | 18320 | 6 |
| 495 | 20241129 | 130800 | 2945714250 | 18320 | 18290 | 18320 | 18290 | 946 |
| 496 | 20241129 | 130700 | 2928398450 | 18280 | 18230 | 18290 | 18230 | 58 |
| 497 | 20241129 | 130600 | 2927338130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 498 | 20241129 | 130500 | 2927338130 | 18290 | 18200 | 18290 | 18200 | 2 |
| 499 | 20241129 | 130400 | 2927301640 | 18200 | 18230 | 18230 | 18200 | 2016 |
| 500 | 20241129 | 130300 | 2890594760 | 18300 | 18300 | 18300 | 18300 | 275 |
| 501 | 20241129 | 130200 | 2885562260 | 18300 | 18300 | 18300 | 18300 | 59 |
| 502 | 20241129 | 130100 | 2884482560 | 18300 | 18230 | 18310 | 18220 | 557 |
| 503 | 20241129 | 130000 | 2874319950 | 18250 | 18290 | 18310 | 18240 | 1192 |
| 504 | 20241129 | 125900 | 2852546400 | 18300 | 18300 | 18300 | 18300 | 59 |
| 505 | 20241129 | 125800 | 2851466700 | 18300 | 18300 | 18300 | 18300 | 120 |
| 506 | 20241129 | 125700 | 2849270700 | 18300 | 18330 | 18330 | 18300 | 79 |
| 507 | 20241129 | 125600 | 2847824730 | 18330 | 18330 | 18340 | 18330 | 392 |
| 508 | 20241129 | 125500 | 2840636960 | 18320 | 18300 | 18320 | 18270 | 473 |
| 509 | 20241129 | 125400 | 2831978480 | 18300 | 18260 | 18300 | 18260 | 16 |
| 510 | 20241129 | 125300 | 2831686280 | 18260 | 18250 | 18260 | 18250 | 8 |
| 511 | 20241129 | 125200 | 2831540250 | 18240 | 18240 | 18240 | 18240 | 4 |
| 512 | 20241129 | 125100 | 2831467290 | 18230 | 18240 | 18240 | 18230 | 793 |
| 513 | 20241129 | 125000 | 2817010020 | 18240 | 18240 | 18240 | 18240 | 1 |
| 514 | 20241129 | 124900 | 2816991780 | 18230 | 18230 | 18230 | 18230 | 6 |
| 515 | 20241129 | 124800 | 2816882400 | 18300 | 18300 | 18300 | 18300 | 4 |
| 516 | 20241129 | 124700 | 2816809200 | 18220 | 18240 | 18240 | 18220 | 69 |
| 517 | 20241129 | 124600 | 2815551820 | 18220 | 18250 | 18250 | 18220 | 488 |
| 518 | 20241129 | 124500 | 2806654530 | 18250 | 18260 | 18310 | 18250 | 87 |
| 519 | 20241129 | 124400 | 2805066090 | 18250 | 18250 | 18250 | 18250 | 0 |
| 520 | 20241129 | 124300 | 2805066090 | 18250 | 18280 | 18320 | 18250 | 101 |
| 521 | 20241129 | 124200 | 2803218090 | 18270 | 18280 | 18280 | 18270 | 50 |
| 522 | 20241129 | 124100 | 2802304390 | 18270 | 18250 | 18270 | 18250 | 71 |
| 523 | 20241129 | 124000 | 2801007940 | 18250 | 18270 | 18270 | 18250 | 100 |
| 524 | 20241129 | 123900 | 2799181940 | 18270 | 18270 | 18270 | 18270 | 13 |
| 525 | 20241129 | 123800 | 2798944430 | 18270 | 18240 | 18270 | 18240 | 2 |
| 526 | 20241129 | 123700 | 2798907920 | 18230 | 18230 | 18230 | 18230 | 53 |
| 527 | 20241129 | 123600 | 2797941730 | 18230 | 18260 | 18260 | 18230 | 296 |
| 528 | 20241129 | 123500 | 2792537490 | 18260 | 18250 | 18260 | 18240 | 454 |
| 529 | 20241129 | 123400 | 2784251910 | 18250 | 18250 | 18250 | 18250 | 120 |
| 530 | 20241129 | 123300 | 2782061910 | 18260 | 18280 | 18280 | 18260 | 269 |
| 531 | 20241129 | 123200 | 2777145670 | 18270 | 18280 | 18280 | 18260 | 252 |
| 532 | 20241129 | 123100 | 2772541450 | 18280 | 18290 | 18290 | 18280 | 199 |
| 533 | 20241129 | 123000 | 2768903330 | 18350 | 18350 | 18350 | 18350 | 0 |
| 534 | 20241129 | 122900 | 2768903330 | 18350 | 18330 | 18350 | 18330 | 519 |
| 535 | 20241129 | 122800 | 2759386870 | 18260 | 18250 | 18260 | 18250 | 10 |
| 536 | 20241129 | 122700 | 2759204320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 537 | 20241129 | 122600 | 2759204320 | 18330 | 18240 | 18330 | 18240 | 164 |
| 538 | 20241129 | 122500 | 2756207310 | 18230 | 18320 | 18320 | 18220 | 176 |
| 539 | 20241129 | 122400 | 2752983540 | 18240 | 18260 | 18340 | 18240 | 381 |
| 540 | 20241129 | 122300 | 2746023030 | 18350 | 18350 | 18350 | 18350 | 16 |
| 541 | 20241129 | 122200 | 2745729430 | 18240 | 18240 | 18290 | 18240 | 338 |
| 542 | 20241129 | 122100 | 2739557310 | 18240 | 18280 | 18280 | 18240 | 138 |
| 543 | 20241129 | 122000 | 2737039350 | 18240 | 18260 | 18260 | 18200 | 222 |
| 544 | 20241129 | 121900 | 2732992780 | 18260 | 18380 | 18380 | 18250 | 457 |
| 545 | 20241129 | 121800 | 2724606990 | 18380 | 18360 | 18380 | 18360 | 804 |
| 546 | 20241129 | 121700 | 2709836160 | 18360 | 18370 | 18370 | 18210 | 60 |
| 547 | 20241129 | 121600 | 2708742530 | 18280 | 18280 | 18290 | 18250 | 220 |
| 548 | 20241129 | 121500 | 2704723830 | 18280 | 18320 | 18320 | 18280 | 159 |
| 549 | 20241129 | 121400 | 2701813790 | 18400 | 18350 | 18400 | 18340 | 386 |
| 550 | 20241129 | 121300 | 2694721270 | 18340 | 18280 | 18340 | 18280 | 121 |
| 551 | 20241129 | 121200 | 2692506010 | 18280 | 18250 | 18280 | 18250 | 450 |
| 552 | 20241129 | 121100 | 2684286510 | 18240 | 18160 | 18240 | 18160 | 239 |
| 553 | 20241129 | 121000 | 2679930260 | 18150 | 18150 | 18150 | 18150 | 105 |
| 554 | 20241129 | 120900 | 2678024510 | 18150 | 18150 | 18150 | 18150 | 163 |
| 555 | 20241129 | 120800 | 2675066060 | 18120 | 18110 | 18120 | 18100 | 786 |
| 556 | 20241129 | 120700 | 2660830780 | 18110 | 18130 | 18150 | 18110 | 549 |
| 557 | 20241129 | 120600 | 2650881000 | 18130 | 18130 | 18130 | 18120 | 164 |
| 558 | 20241129 | 120500 | 2647908140 | 18120 | 18120 | 18230 | 18120 | 1017 |
| 559 | 20241129 | 120400 | 2629470200 | 18120 | 18110 | 18130 | 18110 | 6 |
| 560 | 20241129 | 120300 | 2629361490 | 18110 | 18180 | 18190 | 18110 | 1644 |
| 561 | 20241129 | 120200 | 2599523570 | 18190 | 18190 | 18190 | 18190 | 36 |
| 562 | 20241129 | 120100 | 2598868730 | 18190 | 18190 | 18200 | 18190 | 46 |
| 563 | 20241129 | 120000 | 2598031980 | 18200 | 18180 | 18230 | 18180 | 24 |
| 564 | 20241129 | 115900 | 2597594630 | 18180 | 18180 | 18230 | 18130 | 216 |
| 565 | 20241129 | 115800 | 2593671990 | 18180 | 18220 | 18220 | 18180 | 255 |
| 566 | 20241129 | 115700 | 2589030650 | 18220 | 18230 | 18240 | 18160 | 439 |
| 567 | 20241129 | 115600 | 2581046190 | 18200 | 18180 | 18200 | 18180 | 98 |
| 568 | 20241129 | 115500 | 2579263050 | 18170 | 18160 | 18170 | 18160 | 65 |
| 569 | 20241129 | 115400 | 2578082080 | 18250 | 18240 | 18250 | 18160 | 3650 |
| 570 | 20241129 | 115300 | 2511679110 | 18250 | 18260 | 18280 | 18250 | 569 |
| 571 | 20241129 | 115200 | 2501291940 | 18260 | 18330 | 18330 | 18260 | 28 |
| 572 | 20241129 | 115100 | 2500780480 | 18260 | 18260 | 18270 | 18260 | 268 |
| 573 | 20241129 | 115000 | 2495886350 | 18260 | 18270 | 18270 | 18260 | 1118 |
| 574 | 20241129 | 114900 | 2475461770 | 18270 | 18330 | 18350 | 18270 | 2211 |
| 575 | 20241129 | 114800 | 2434979760 | 18340 | 18330 | 18340 | 18330 | 431 |
| 576 | 20241129 | 114700 | 2427079520 | 18340 | 18340 | 18340 | 18340 | 150 |
| 577 | 20241129 | 114600 | 2424328520 | 18340 | 18350 | 18350 | 18340 | 323 |
| 578 | 20241129 | 114500 | 2418403100 | 18350 | 18350 | 18360 | 18350 | 824 |
| 579 | 20241129 | 114400 | 2403281650 | 18350 | 18360 | 18360 | 18350 | 293 |
| 580 | 20241129 | 114300 | 2397902190 | 18350 | 18400 | 18400 | 18350 | 1045 |
| 581 | 20241129 | 114200 | 2378691460 | 18420 | 18420 | 18420 | 18420 | 105 |
| 582 | 20241129 | 114100 | 2376757360 | 18420 | 18460 | 18460 | 18420 | 284 |
| 583 | 20241129 | 114000 | 2371518810 | 18460 | 18470 | 18470 | 18460 | 180 |
| 584 | 20241129 | 113900 | 2368195600 | 18470 | 18480 | 18480 | 18460 | 1200 |
| 585 | 20241129 | 113800 | 2346024160 | 18480 | 18460 | 18480 | 18450 | 402 |
| 586 | 20241129 | 113700 | 2338598610 | 18460 | 18450 | 18470 | 18450 | 180 |
| 587 | 20241129 | 113600 | 2335275340 | 18470 | 18470 | 18470 | 18430 | 650 |
| 588 | 20241129 | 113500 | 2323273960 | 18390 | 18420 | 18460 | 18390 | 1118 |
| 589 | 20241129 | 113400 | 2302699030 | 18390 | 18420 | 18420 | 18390 | 256 |
| 590 | 20241129 | 113300 | 2297985070 | 18430 | 18470 | 18470 | 18430 | 463 |
| 591 | 20241129 | 113200 | 2289439920 | 18480 | 18450 | 18480 | 18450 | 468 |
| 592 | 20241129 | 113100 | 2280796560 | 18450 | 18470 | 18480 | 18400 | 569 |
| 593 | 20241129 | 113000 | 2270303380 | 18480 | 18480 | 18480 | 18420 | 531 |
| 594 | 20241129 | 112900 | 2260504560 | 18430 | 18480 | 18480 | 18430 | 597 |
| 595 | 20241129 | 112800 | 2249499730 | 18490 | 18490 | 18490 | 18430 | 156 |
| 596 | 20241129 | 112700 | 2246618230 | 18490 | 18440 | 18490 | 18430 | 719 |
| 597 | 20241129 | 112600 | 2233347710 | 18440 | 18480 | 18490 | 18440 | 826 |
| 598 | 20241129 | 112500 | 2218097300 | 18480 | 18470 | 18490 | 18450 | 2518 |
| 599 | 20241129 | 112400 | 2171578280 | 18470 | 18450 | 18500 | 18450 | 1502 |
| 600 | 20241129 | 112300 | 2143830120 | 18440 | 18430 | 18450 | 18430 | 631 |
| 601 | 20241129 | 112200 | 2132193110 | 18470 | 18460 | 18470 | 18420 | 906 |
| 602 | 20241129 | 112100 | 2115478780 | 18470 | 18450 | 18500 | 18450 | 11552 |
| 603 | 20241129 | 112000 | 1901973760 | 18450 | 18330 | 18450 | 18330 | 3384 |
| 604 | 20241129 | 111900 | 1839761460 | 18330 | 18350 | 18350 | 18330 | 310 |
| 605 | 20241129 | 111800 | 1834073260 | 18350 | 18380 | 18380 | 18350 | 1571 |
| 606 | 20241129 | 111700 | 1805214420 | 18380 | 18390 | 18400 | 18380 | 1084 |
| 607 | 20241129 | 111600 | 1785288870 | 18390 | 18380 | 18400 | 18380 | 1049 |
| 608 | 20241129 | 111500 | 1765997570 | 18380 | 18410 | 18410 | 18380 | 833 |
| 609 | 20241129 | 111400 | 1750672220 | 18410 | 18440 | 18450 | 18410 | 1727 |
| 610 | 20241129 | 111300 | 1718837190 | 18450 | 18440 | 18460 | 18440 | 1837 |
| 611 | 20241129 | 111200 | 1684939110 | 18450 | 18450 | 18470 | 18440 | 860 |
| 612 | 20241129 | 111100 | 1669068670 | 18470 | 18370 | 18480 | 18370 | 2842 |
| 613 | 20241129 | 111000 | 1616654560 | 18400 | 18370 | 18400 | 18310 | 766 |
| 614 | 20241129 | 110900 | 1602580400 | 18370 | 18350 | 18390 | 18350 | 914 |
| 615 | 20241129 | 110800 | 1585784430 | 18340 | 18380 | 18390 | 18340 | 437 |
| 616 | 20241129 | 110700 | 1577756590 | 18370 | 18400 | 18400 | 18370 | 1112 |
| 617 | 20241129 | 110600 | 1557312130 | 18410 | 18410 | 18410 | 18400 | 569 |
| 618 | 20241129 | 110500 | 1546840110 | 18430 | 18460 | 18470 | 18380 | 1436 |
| 619 | 20241129 | 110400 | 1520392860 | 18390 | 18330 | 18470 | 18310 | 4374 |
| 620 | 20241129 | 110300 | 1439830420 | 18390 | 18380 | 18440 | 18330 | 1802 |
| 621 | 20241129 | 110200 | 1406670930 | 18380 | 18160 | 18450 | 18150 | 14918 |
| 622 | 20241129 | 110100 | 1134253890 | 18160 | 18120 | 18160 | 18120 | 512 |
| 623 | 20241129 | 110000 | 1124958230 | 18150 | 18120 | 18150 | 18110 | 823 |
| 624 | 20241129 | 105900 | 1110039690 | 18120 | 18110 | 18120 | 18110 | 366 |
| 625 | 20241129 | 105800 | 1103410990 | 18110 | 18100 | 18110 | 18060 | 203 |
| 626 | 20241129 | 105700 | 1099740580 | 18100 | 18090 | 18100 | 18090 | 311 |
| 627 | 20241129 | 105600 | 1094111580 | 18100 | 18060 | 18100 | 18060 | 1138 |
| 628 | 20241129 | 105500 | 1073522550 | 18070 | 18040 | 18070 | 18040 | 528 |
| 629 | 20241129 | 105400 | 1063982790 | 18040 | 18040 | 18040 | 18040 | 10 |
| 630 | 20241129 | 105300 | 1063802390 | 18040 | 18040 | 18040 | 18030 | 200 |
| 631 | 20241129 | 105200 | 1060195120 | 18040 | 18040 | 18040 | 18040 | 93 |
| 632 | 20241129 | 105100 | 1058517400 | 18080 | 18090 | 18090 | 18080 | 58 |
| 633 | 20241129 | 105000 | 1057468600 | 18030 | 18080 | 18090 | 18030 | 145 |
| 634 | 20241129 | 104900 | 1054850650 | 18090 | 18040 | 18090 | 18040 | 304 |
| 635 | 20241129 | 104800 | 1049363680 | 18060 | 18050 | 18060 | 18040 | 290 |
| 636 | 20241129 | 104700 | 1044128750 | 18050 | 18090 | 18090 | 18050 | 334 |
| 637 | 20241129 | 104600 | 1038095590 | 18050 | 18090 | 18090 | 18050 | 227 |
| 638 | 20241129 | 104500 | 1033996110 | 18060 | 18050 | 18090 | 18050 | 34 |
| 639 | 20241129 | 104400 | 1033381240 | 18050 | 18050 | 18050 | 18050 | 129 |
| 640 | 20241129 | 104300 | 1031052790 | 18050 | 18050 | 18050 | 18050 | 8 |
| 641 | 20241129 | 104200 | 1030908390 | 18090 | 18090 | 18090 | 18090 | 5 |
| 642 | 20241129 | 104100 | 1030817940 | 18050 | 18080 | 18080 | 18050 | 445 |
| 643 | 20241129 | 104000 | 1022779340 | 18080 | 18060 | 18080 | 18060 | 20 |
| 644 | 20241129 | 103900 | 1022417840 | 18090 | 18080 | 18090 | 18080 | 3 |
| 645 | 20241129 | 103800 | 1022363590 | 18090 | 18090 | 18090 | 18090 | 1 |
| 646 | 20241129 | 103700 | 1022345500 | 18090 | 18020 | 18090 | 18010 | 162 |
| 647 | 20241129 | 103600 | 1019425050 | 18040 | 18050 | 18050 | 18040 | 161 |
| 648 | 20241129 | 103500 | 1016519120 | 18030 | 18060 | 18060 | 18030 | 210 |
| 649 | 20241129 | 103400 | 1012727480 | 18050 | 18060 | 18060 | 18040 | 373 |
| 650 | 20241129 | 103300 | 1005994770 | 18060 | 18100 | 18100 | 18060 | 62 |
| 651 | 20241129 | 103200 | 1004873540 | 18100 | 18110 | 18110 | 18050 | 1790 |
| 652 | 20241129 | 103100 | 972490460 | 18120 | 18120 | 18120 | 18110 | 191 |
| 653 | 20241129 | 103000 | 969029680 | 18110 | 18120 | 18120 | 18100 | 173 |
| 654 | 20241129 | 102900 | 965895030 | 18110 | 18120 | 18120 | 18100 | 239 |
| 655 | 20241129 | 102800 | 961564540 | 18100 | 18110 | 18120 | 18030 | 223 |
| 656 | 20241129 | 102700 | 957526160 | 18110 | 18020 | 18110 | 18020 | 23 |
| 657 | 20241129 | 102600 | 957109900 | 18120 | 18030 | 18120 | 18030 | 2561 |
| 658 | 20241129 | 102500 | 910770880 | 18030 | 17920 | 18030 | 17920 | 654 |
| 659 | 20241129 | 102400 | 898997650 | 18000 | 17980 | 18000 | 17970 | 1301 |
| 660 | 20241129 | 102300 | 875592130 | 17980 | 17920 | 17980 | 17920 | 230 |
| 661 | 20241129 | 102200 | 871457750 | 17920 | 17920 | 17920 | 17920 | 34 |
| 662 | 20241129 | 102100 | 870848470 | 17920 | 17920 | 17920 | 17920 | 287 |
| 663 | 20241129 | 102000 | 865705430 | 17910 | 17920 | 17920 | 17910 | 623 |
| 664 | 20241129 | 101900 | 854545410 | 17980 | 17920 | 17980 | 17920 | 90 |
| 665 | 20241129 | 101800 | 852932310 | 17990 | 17990 | 17990 | 17990 | 0 |
| 666 | 20241129 | 101700 | 852932310 | 17990 | 17920 | 17990 | 17920 | 6 |
| 667 | 20241129 | 101600 | 852824720 | 17920 | 17990 | 17990 | 17920 | 9 |
| 668 | 20241129 | 101500 | 852663300 | 17990 | 17920 | 17990 | 17920 | 23 |
| 669 | 20241129 | 101400 | 852250020 | 17990 | 17900 | 17990 | 17900 | 19 |
| 670 | 20241129 | 101300 | 851908460 | 17900 | 17950 | 17950 | 17900 | 376 |
| 671 | 20241129 | 101200 | 845169000 | 17950 | 17990 | 17990 | 17950 | 17 |
| 672 | 20241129 | 101100 | 844863290 | 17990 | 17960 | 18000 | 17960 | 186 |
| 673 | 20241129 | 101000 | 841517910 | 17960 | 17960 | 17960 | 17960 | 6 |
| 674 | 20241129 | 100900 | 841410150 | 17990 | 17990 | 17990 | 17990 | 1 |
| 675 | 20241129 | 100800 | 841392160 | 17980 | 17990 | 18000 | 17980 | 1408 |
| 676 | 20241129 | 100700 | 816054730 | 17990 | 17990 | 17990 | 17940 | 20 |
| 677 | 20241129 | 100600 | 815695380 | 17980 | 17990 | 17990 | 17980 | 120 |
| 678 | 20241129 | 100500 | 813536680 | 17990 | 17990 | 17990 | 17920 | 121 |
| 679 | 20241129 | 100400 | 811359960 | 17990 | 17890 | 17990 | 17890 | 108 |
| 680 | 20241129 | 100300 | 809417820 | 17960 | 17960 | 18000 | 17960 | 3007 |
| 681 | 20241129 | 100200 | 755338190 | 17960 | 17860 | 17960 | 17860 | 81 |
| 682 | 20241129 | 100100 | 753886470 | 17950 | 17830 | 17960 | 17830 | 203 |
| 683 | 20241129 | 100000 | 750242630 | 17830 | 17930 | 17930 | 17830 | 120 |
| 684 | 20241129 | 095900 | 748091830 | 17920 | 17860 | 17920 | 17820 | 637 |
| 685 | 20241129 | 095800 | 736734390 | 17860 | 17860 | 17860 | 17830 | 184 |
| 686 | 20241129 | 095700 | 733450180 | 17910 | 17840 | 17910 | 17840 | 52 |
| 687 | 20241129 | 095600 | 732522420 | 17900 | 17910 | 17910 | 17900 | 110 |
| 688 | 20241129 | 095500 | 730553020 | 17930 | 17860 | 17930 | 17820 | 610 |
| 689 | 20241129 | 095400 | 719675800 | 17960 | 17970 | 17970 | 17960 | 241 |
| 690 | 20241129 | 095300 | 715345060 | 17970 | 17930 | 17970 | 17930 | 52 |
| 691 | 20241129 | 095200 | 714411120 | 17830 | 17820 | 17830 | 17820 | 137 |
| 692 | 20241129 | 095100 | 711969190 | 17930 | 17830 | 17930 | 17820 | 231 |
| 693 | 20241129 | 095000 | 707830760 | 17930 | 17830 | 17930 | 17820 | 259 |
| 694 | 20241129 | 094900 | 703207960 | 17820 | 17910 | 17910 | 17810 | 416 |
| 695 | 20241129 | 094800 | 695794000 | 17830 | 17840 | 17840 | 17830 | 304 |
| 696 | 20241129 | 094700 | 690373100 | 17840 | 17850 | 17850 | 17840 | 101 |
| 697 | 20241129 | 094600 | 688570550 | 17850 | 17850 | 17850 | 17850 | 246 |
| 698 | 20241129 | 094500 | 684179450 | 17910 | 17900 | 17910 | 17900 | 167 |
| 699 | 20241129 | 094400 | 681189250 | 17900 | 17850 | 17900 | 17850 | 5 |
| 700 | 20241129 | 094300 | 681099800 | 17900 | 17850 | 17900 | 17820 | 47 |
| 701 | 20241129 | 094200 | 680260350 | 17850 | 17840 | 17850 | 17820 | 219 |
| 702 | 20241129 | 094100 | 676355240 | 17850 | 17870 | 17870 | 17830 | 919 |
| 703 | 20241129 | 094000 | 659949190 | 17860 | 17860 | 17870 | 17860 | 61 |
| 704 | 20241129 | 093900 | 658859700 | 17880 | 17930 | 17930 | 17880 | 1409 |
| 705 | 20241129 | 093800 | 633638190 | 17920 | 17960 | 17960 | 17920 | 478 |
| 706 | 20241129 | 093700 | 625060960 | 17960 | 17970 | 17970 | 17960 | 47 |
| 707 | 20241129 | 093600 | 624216830 | 18010 | 17950 | 18020 | 17950 | 68 |
| 708 | 20241129 | 093500 | 622992380 | 17940 | 17920 | 17940 | 17920 | 122 |
| 709 | 20241129 | 093400 | 620804870 | 17950 | 17980 | 17980 | 17950 | 302 |
| 710 | 20241129 | 093300 | 615382810 | 18050 | 18070 | 18070 | 17960 | 522 |
| 711 | 20241129 | 093200 | 605984740 | 18080 | 18050 | 18080 | 18000 | 249 |
| 712 | 20241129 | 093100 | 601492780 | 18040 | 17960 | 18040 | 17950 | 1665 |
| 713 | 20241129 | 093000 | 571520740 | 17990 | 17960 | 17990 | 17960 | 491 |
| 714 | 20241129 | 092900 | 562690760 | 17960 | 17880 | 17960 | 17850 | 566 |
| 715 | 20241129 | 092800 | 552577910 | 17880 | 17830 | 17880 | 17830 | 332 |
| 716 | 20241129 | 092700 | 546642050 | 17870 | 17870 | 17870 | 17870 | 250 |
| 717 | 20241129 | 092600 | 542174550 | 17860 | 17820 | 17870 | 17820 | 147 |
| 718 | 20241129 | 092500 | 539553340 | 17830 | 17830 | 17860 | 17820 | 330 |
| 719 | 20241129 | 092400 | 533660710 | 17810 | 17810 | 17810 | 17810 | 31 |
| 720 | 20241129 | 092300 | 533108600 | 17800 | 17810 | 17810 | 17790 | 368 |
| 721 | 20241129 | 092200 | 526556640 | 17810 | 17830 | 17880 | 17810 | 488 |
| 722 | 20241129 | 092100 | 517858370 | 17900 | 17830 | 17900 | 17830 | 61 |
| 723 | 20241129 | 092000 | 516767870 | 17820 | 17850 | 17850 | 17820 | 311 |
| 724 | 20241129 | 091900 | 511223720 | 17850 | 17900 | 17900 | 17820 | 351 |
| 725 | 20241129 | 091800 | 504957700 | 18000 | 17970 | 18000 | 17880 | 191 |
| 726 | 20241129 | 091700 | 501525040 | 17890 | 18000 | 18000 | 17890 | 76 |
| 727 | 20241129 | 091600 | 500161300 | 18000 | 18000 | 18000 | 17920 | 405 |
| 728 | 20241129 | 091500 | 492887630 | 18050 | 17900 | 18050 | 17900 | 422 |
| 729 | 20241129 | 091400 | 485297790 | 17880 | 17870 | 17880 | 17870 | 573 |
| 730 | 20241129 | 091300 | 475058190 | 17870 | 17860 | 17870 | 17850 | 145 |
| 731 | 20241129 | 091200 | 472467160 | 17860 | 17820 | 17860 | 17820 | 73 |
| 732 | 20241129 | 091100 | 471165910 | 17810 | 17860 | 17860 | 17810 | 104 |
| 733 | 20241129 | 091000 | 469310580 | 17840 | 17760 | 17840 | 17760 | 172 |
| 734 | 20241129 | 090900 | 466246870 | 17810 | 17740 | 17810 | 17740 | 334 |
| 735 | 20241129 | 090800 | 460315030 | 17740 | 17810 | 17840 | 17740 | 2595 |
| 736 | 20241129 | 090700 | 414160430 | 17810 | 17890 | 17910 | 17810 | 978 |
| 737 | 20241129 | 090600 | 396666970 | 17880 | 17790 | 18100 | 17780 | 1607 |
| 738 | 20241129 | 090500 | 367948140 | 17790 | 17760 | 17790 | 17750 | 647 |
| 739 | 20241129 | 090400 | 356452960 | 17760 | 17730 | 17780 | 17730 | 529 |
| 740 | 20241129 | 090300 | 347063270 | 17790 | 17710 | 17790 | 17670 | 2236 |
| 741 | 20241129 | 090200 | 307415870 | 17660 | 17730 | 17780 | 17650 | 3354 |
| 742 | 20241129 | 090100 | 248130040 | 17720 | 17770 | 17770 | 17720 | 5210 |
| 743 | 20241129 | 090000 | 155688660 | 17770 | 18100 | 18100 | 17770 | 8020 |