34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 3 | 20230816 | 204100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230816 | 204000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230816 | 203900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230816 | 203800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230816 | 203700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230816 | 203600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230816 | 203500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230816 | 203400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230816 | 203300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230816 | 203200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230816 | 203100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230816 | 203000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230816 | 202900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230816 | 202800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230816 | 202700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230816 | 202600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230816 | 202500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230816 | 202400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230816 | 202300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230816 | 202200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230816 | 202100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230816 | 202000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230816 | 201900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230816 | 201800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230816 | 201700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230816 | 201600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230816 | 201500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230816 | 201400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230816 | 201300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230816 | 201200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 33 | 20230816 | 201100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230816 | 201000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230816 | 200900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230816 | 200800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230816 | 200700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230816 | 200600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230816 | 200500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230816 | 200400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230816 | 200300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230816 | 200200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230816 | 200100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230816 | 200000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230816 | 195900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230816 | 195800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230816 | 195700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230816 | 195600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230816 | 195500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230816 | 195400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230816 | 195300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230816 | 195200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230816 | 195100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230816 | 195000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230816 | 194900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230816 | 194800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230816 | 194700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230816 | 194600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230816 | 194500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230816 | 194400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230816 | 194300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230816 | 194200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 63 | 20230816 | 194100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230816 | 194000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230816 | 193900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230816 | 193800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230816 | 193700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230816 | 193600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230816 | 193500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230816 | 193400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230816 | 193300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230816 | 193200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230816 | 193100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230816 | 193000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230816 | 192900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230816 | 192800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230816 | 192700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230816 | 192600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230816 | 192500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230816 | 192400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230816 | 192300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230816 | 192200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230816 | 192100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230816 | 192000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230816 | 191900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230816 | 191800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230816 | 191700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230816 | 191600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230816 | 191500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230816 | 191400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230816 | 191300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230816 | 191200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 93 | 20230816 | 191100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230816 | 191000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230816 | 190900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230816 | 190800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230816 | 190700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230816 | 190600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230816 | 190500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230816 | 190400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230816 | 190300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230816 | 190200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230816 | 190100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230816 | 190000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230816 | 185900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230816 | 185800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230816 | 185700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230816 | 185600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230816 | 185500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230816 | 185400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230816 | 185300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230816 | 185200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230816 | 185100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230816 | 185000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230816 | 184900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230816 | 184800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230816 | 184700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230816 | 184600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230816 | 184500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230816 | 184400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230816 | 184300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230816 | 184200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 123 | 20230816 | 184100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230816 | 184000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230816 | 183900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230816 | 183800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230816 | 183700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230816 | 183600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230816 | 183500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230816 | 183400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230816 | 183300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230816 | 183200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230816 | 183100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230816 | 183000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230816 | 182900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230816 | 182800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230816 | 182700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230816 | 182600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230816 | 182500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230816 | 182400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230816 | 182300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230816 | 182200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230816 | 182100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230816 | 182000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230816 | 181900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230816 | 181800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230816 | 181700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230816 | 181600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230816 | 181500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230816 | 181400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230816 | 181300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230816 | 181200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 153 | 20230816 | 181100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230816 | 181000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230816 | 180900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230816 | 180800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230816 | 180700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230816 | 180600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230816 | 180500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230816 | 180400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230816 | 180300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230816 | 180200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230816 | 180100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230816 | 180000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230816 | 175900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230816 | 175800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230816 | 175700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230816 | 175600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230816 | 175500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230816 | 175400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230816 | 175300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230816 | 175200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230816 | 175100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230816 | 175000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230816 | 174900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230816 | 174800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230816 | 174700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230816 | 174600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230816 | 174500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230816 | 174400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230816 | 174300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230816 | 174200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 183 | 20230816 | 174100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230816 | 174000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230816 | 173900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230816 | 173800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230816 | 173700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230816 | 173600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230816 | 173500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230816 | 173400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230816 | 173300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230816 | 173200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230816 | 173100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230816 | 173000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230816 | 172900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230816 | 172800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230816 | 172700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230816 | 172600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230816 | 172500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230816 | 172400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230816 | 172300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230816 | 172200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230816 | 172100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230816 | 172000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230816 | 171900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230816 | 171800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230816 | 171700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230816 | 171600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230816 | 171500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230816 | 171400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230816 | 171300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230816 | 171200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 213 | 20230816 | 171100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230816 | 171000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230816 | 170900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230816 | 170800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230816 | 170700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20230816 | 170600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20230816 | 170500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20230816 | 170400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20230816 | 170300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20230816 | 170200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20230816 | 170100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20230816 | 170000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20230816 | 165900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20230816 | 165800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20230816 | 165700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20230816 | 165600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20230816 | 165500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20230816 | 165400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20230816 | 165300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20230816 | 165200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20230816 | 165100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20230816 | 165000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20230816 | 164900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20230816 | 164800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20230816 | 164700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20230816 | 164600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20230816 | 164500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20230816 | 164400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20230816 | 164300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20230816 | 164200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 243 | 20230816 | 164100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20230816 | 164000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20230816 | 163900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20230816 | 163800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20230816 | 163700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20230816 | 163600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20230816 | 163500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20230816 | 163400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20230816 | 163300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20230816 | 163200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20230816 | 163100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20230816 | 163000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20230816 | 162900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20230816 | 162800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20230816 | 162700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20230816 | 162600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20230816 | 162500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20230816 | 162400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20230816 | 162300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20230816 | 162200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20230816 | 162100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20230816 | 162000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20230816 | 161900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20230816 | 161800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20230816 | 161700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20230816 | 161600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20230816 | 161500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20230816 | 161400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20230816 | 161300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20230816 | 161200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 273 | 20230816 | 161100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20230816 | 161000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20230816 | 160900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20230816 | 160800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20230816 | 160700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20230816 | 160600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20230816 | 160500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20230816 | 160400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20230816 | 160300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20230816 | 160200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20230816 | 160100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20230816 | 160000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20230816 | 155900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20230816 | 155800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20230816 | 155700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20230816 | 155600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20230816 | 155500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20230816 | 155400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20230816 | 155300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20230816 | 155200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20230816 | 155100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20230816 | 155000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20230816 | 154900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20230816 | 154800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20230816 | 154700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20230816 | 154600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20230816 | 154500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20230816 | 154400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20230816 | 154300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20230816 | 154200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 303 | 20230816 | 154100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20230816 | 154000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20230816 | 153900 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20230816 | 153800 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20230816 | 153700 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20230816 | 153600 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20230816 | 153500 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20230816 | 153400 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20230816 | 153300 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20230816 | 153200 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20230816 | 153100 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20230816 | 153000 | 2298703840 | 6870 | 6870 | 6870 | 6870 | 3415 |
| 315 | 20230816 | 152900 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 316 | 20230816 | 152800 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 317 | 20230816 | 152700 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 318 | 20230816 | 152600 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 319 | 20230816 | 152500 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 320 | 20230816 | 152400 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 321 | 20230816 | 152300 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 322 | 20230816 | 152200 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 323 | 20230816 | 152100 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 324 | 20230816 | 152000 | 2275242790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 325 | 20230816 | 151900 | 2275242790 | 6840 | 6840 | 6850 | 6830 | 508 |
| 326 | 20230816 | 151800 | 2271768640 | 6840 | 6830 | 6840 | 6830 | 407 |
| 327 | 20230816 | 151700 | 2268988460 | 6820 | 6860 | 6860 | 6820 | 1142 |
| 328 | 20230816 | 151600 | 2261179140 | 6840 | 6860 | 6870 | 6840 | 1527 |
| 329 | 20230816 | 151500 | 2250700120 | 6870 | 6880 | 6880 | 6870 | 616 |
| 330 | 20230816 | 151400 | 2246463750 | 6880 | 6870 | 6880 | 6870 | 639 |
| 331 | 20230816 | 151300 | 2242068020 | 6850 | 6840 | 6880 | 6840 | 166 |
| 332 | 20230816 | 151200 | 2240931100 | 6890 | 6850 | 6890 | 6840 | 121 |
| 333 | 20230816 | 151100 | 2240099860 | 6850 | 6840 | 6850 | 6840 | 91 |
| 334 | 20230816 | 151000 | 2239476620 | 6840 | 6820 | 6890 | 6820 | 596 |
| 335 | 20230816 | 150900 | 2235407800 | 6820 | 6840 | 6840 | 6820 | 172 |
| 336 | 20230816 | 150800 | 2234232290 | 6840 | 6830 | 6840 | 6830 | 639 |
| 337 | 20230816 | 150700 | 2229867760 | 6830 | 6840 | 6840 | 6830 | 586 |
| 338 | 20230816 | 150600 | 2225862680 | 6840 | 6850 | 6850 | 6840 | 1793 |
| 339 | 20230816 | 150500 | 2213593510 | 6840 | 6850 | 6850 | 6840 | 107 |
| 340 | 20230816 | 150400 | 2212860860 | 6850 | 6850 | 6850 | 6850 | 874 |
| 341 | 20230816 | 150300 | 2206873960 | 6860 | 6860 | 6870 | 6860 | 232 |
| 342 | 20230816 | 150200 | 2205282340 | 6870 | 6870 | 6870 | 6870 | 41 |
| 343 | 20230816 | 150100 | 2205000670 | 6870 | 6870 | 6870 | 6850 | 476 |
| 344 | 20230816 | 150000 | 2201733350 | 6870 | 6860 | 6880 | 6860 | 175 |
| 345 | 20230816 | 145900 | 2200532350 | 6850 | 6880 | 6900 | 6850 | 1037 |
| 346 | 20230816 | 145800 | 2193407420 | 6900 | 6880 | 6900 | 6870 | 455 |
| 347 | 20230816 | 145700 | 2190273210 | 6880 | 6890 | 6890 | 6880 | 99 |
| 348 | 20230816 | 145600 | 2189591500 | 6890 | 6880 | 6890 | 6880 | 305 |
| 349 | 20230816 | 145500 | 2187493050 | 6880 | 6880 | 6880 | 6870 | 59 |
| 350 | 20230816 | 145400 | 2187087530 | 6870 | 6890 | 6890 | 6870 | 215 |
| 351 | 20230816 | 145300 | 2185606620 | 6870 | 6860 | 6870 | 6860 | 94 |
| 352 | 20230816 | 145200 | 2184961240 | 6860 | 6860 | 6890 | 6860 | 69 |
| 353 | 20230816 | 145100 | 2184487840 | 6860 | 6840 | 6860 | 6840 | 77 |
| 354 | 20230816 | 145000 | 2183961130 | 6830 | 6840 | 6840 | 6830 | 112 |
| 355 | 20230816 | 144900 | 2183195280 | 6840 | 6840 | 6840 | 6840 | 286 |
| 356 | 20230816 | 144800 | 2181239040 | 6840 | 6840 | 6840 | 6820 | 206 |
| 357 | 20230816 | 144700 | 2179832370 | 6820 | 6820 | 6870 | 6820 | 331 |
| 358 | 20230816 | 144600 | 2177573950 | 6820 | 6870 | 6870 | 6810 | 1210 |
| 359 | 20230816 | 144500 | 2169323750 | 6850 | 6880 | 6890 | 6850 | 2089 |
| 360 | 20230816 | 144400 | 2154995520 | 6890 | 6900 | 6900 | 6890 | 1609 |
| 361 | 20230816 | 144300 | 2143895540 | 6900 | 6910 | 6910 | 6900 | 169 |
| 362 | 20230816 | 144200 | 2142728500 | 6910 | 6910 | 6920 | 6910 | 553 |
| 363 | 20230816 | 144100 | 2138906320 | 6920 | 6930 | 6930 | 6920 | 361 |
| 364 | 20230816 | 144000 | 2136406080 | 6920 | 6950 | 6950 | 6920 | 65 |
| 365 | 20230816 | 143900 | 2135956100 | 6940 | 6950 | 6950 | 6940 | 91 |
| 366 | 20230816 | 143800 | 2135324250 | 6960 | 6960 | 6960 | 6960 | 376 |
| 367 | 20230816 | 143700 | 2132707290 | 6950 | 7020 | 7020 | 6950 | 1159 |
| 368 | 20230816 | 143600 | 2124618560 | 7020 | 6970 | 7020 | 6970 | 368 |
| 369 | 20230816 | 143500 | 2122043460 | 7030 | 7030 | 7030 | 7030 | 1 |
| 370 | 20230816 | 143400 | 2122036430 | 6960 | 6980 | 6980 | 6960 | 319 |
| 371 | 20230816 | 143300 | 2119813590 | 6970 | 6990 | 6990 | 6970 | 960 |
| 372 | 20230816 | 143200 | 2113120240 | 6980 | 6990 | 6990 | 6980 | 101 |
| 373 | 20230816 | 143100 | 2112414960 | 6990 | 6990 | 6990 | 6990 | 15 |
| 374 | 20230816 | 143000 | 2112310110 | 6990 | 6990 | 6990 | 6980 | 337 |
| 375 | 20230816 | 142900 | 2109954680 | 6990 | 7000 | 7000 | 6990 | 712 |
| 376 | 20230816 | 142800 | 2104975590 | 7000 | 7010 | 7010 | 7000 | 53 |
| 377 | 20230816 | 142700 | 2104604580 | 7000 | 6990 | 7000 | 6990 | 150 |
| 378 | 20230816 | 142600 | 2103555680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 379 | 20230816 | 142500 | 2103555680 | 7020 | 7020 | 7030 | 7020 | 124 |
| 380 | 20230816 | 142400 | 2102685000 | 7020 | 7040 | 7040 | 7020 | 1220 |
| 381 | 20230816 | 142300 | 2094117660 | 7040 | 7040 | 7040 | 7030 | 105 |
| 382 | 20230816 | 142200 | 2093378530 | 7040 | 7040 | 7040 | 7040 | 3 |
| 383 | 20230816 | 142100 | 2093357410 | 7030 | 7020 | 7030 | 7020 | 155 |
| 384 | 20230816 | 142000 | 2092269110 | 7050 | 7030 | 7050 | 7020 | 78 |
| 385 | 20230816 | 141900 | 2091721350 | 7020 | 7020 | 7020 | 7020 | 204 |
| 386 | 20230816 | 141800 | 2090289270 | 7030 | 6990 | 7030 | 6990 | 466 |
| 387 | 20230816 | 141700 | 2087021570 | 6990 | 7010 | 7010 | 6990 | 54 |
| 388 | 20230816 | 141600 | 2086643830 | 7010 | 7010 | 7010 | 7010 | 192 |
| 389 | 20230816 | 141500 | 2085297910 | 7010 | 7010 | 7010 | 7010 | 27 |
| 390 | 20230816 | 141400 | 2085108640 | 6960 | 7040 | 7040 | 6960 | 1153 |
| 391 | 20230816 | 141300 | 2077064250 | 7020 | 7020 | 7020 | 7020 | 0 |
| 392 | 20230816 | 141200 | 2077064250 | 7020 | 7020 | 7020 | 7020 | 40 |
| 393 | 20230816 | 141100 | 2076783450 | 7030 | 7020 | 7040 | 7020 | 101 |
| 394 | 20230816 | 141000 | 2076074370 | 7020 | 7050 | 7050 | 7020 | 501 |
| 395 | 20230816 | 140900 | 2072557260 | 7060 | 7060 | 7060 | 7060 | 75 |
| 396 | 20230816 | 140800 | 2072027760 | 7060 | 7070 | 7070 | 7020 | 420 |
| 397 | 20230816 | 140700 | 2069069630 | 7080 | 7030 | 7080 | 7030 | 822 |
| 398 | 20230816 | 140600 | 2063262700 | 7040 | 7030 | 7040 | 7030 | 97 |
| 399 | 20230816 | 140500 | 2062580740 | 7030 | 6970 | 7030 | 6970 | 36 |
| 400 | 20230816 | 140400 | 2062328120 | 6960 | 6970 | 6970 | 6960 | 449 |
| 401 | 20230816 | 140300 | 2059202080 | 6970 | 6950 | 6970 | 6950 | 89 |
| 402 | 20230816 | 140200 | 2058582890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 403 | 20230816 | 140100 | 2058582890 | 6950 | 6950 | 6950 | 6950 | 114 |
| 404 | 20230816 | 140000 | 2057790590 | 6950 | 6940 | 6950 | 6940 | 143 |
| 405 | 20230816 | 135900 | 2056797850 | 6940 | 6900 | 6940 | 6900 | 76 |
| 406 | 20230816 | 135800 | 2056271210 | 6900 | 6880 | 6900 | 6880 | 1026 |
| 407 | 20230816 | 135700 | 2049199520 | 6880 | 6890 | 6890 | 6880 | 182 |
| 408 | 20230816 | 135600 | 2047946540 | 6890 | 6890 | 6890 | 6890 | 37 |
| 409 | 20230816 | 135500 | 2047691610 | 6890 | 6890 | 6890 | 6890 | 5 |
| 410 | 20230816 | 135400 | 2047657160 | 6850 | 6840 | 6850 | 6840 | 954 |
| 411 | 20230816 | 135300 | 2041131450 | 6840 | 6830 | 6840 | 6830 | 241 |
| 412 | 20230816 | 135200 | 2039483490 | 6830 | 6840 | 6840 | 6820 | 946 |
| 413 | 20230816 | 135100 | 2033020270 | 6840 | 6830 | 6880 | 6830 | 1761 |
| 414 | 20230816 | 135000 | 2020991830 | 6830 | 6850 | 6850 | 6820 | 1382 |
| 415 | 20230816 | 134900 | 2011549290 | 6850 | 6850 | 6850 | 6850 | 409 |
| 416 | 20230816 | 134800 | 2008747640 | 6850 | 6900 | 6900 | 6850 | 811 |
| 417 | 20230816 | 134700 | 2003166540 | 6910 | 6930 | 6940 | 6910 | 1380 |
| 418 | 20230816 | 134600 | 1993603980 | 6940 | 6960 | 6970 | 6940 | 275 |
| 419 | 20230816 | 134500 | 1991694060 | 6950 | 6960 | 6960 | 6950 | 72 |
| 420 | 20230816 | 134400 | 1991193590 | 6980 | 6980 | 6980 | 6980 | 2 |
| 421 | 20230816 | 134300 | 1991179630 | 6940 | 6980 | 6980 | 6940 | 111 |
| 422 | 20230816 | 134200 | 1990408750 | 6980 | 6980 | 6980 | 6980 | 195 |
| 423 | 20230816 | 134100 | 1989047650 | 6930 | 6990 | 6990 | 6930 | 2109 |
| 424 | 20230816 | 134000 | 1974360010 | 6990 | 7010 | 7030 | 6990 | 364 |
| 425 | 20230816 | 133900 | 1971812560 | 7020 | 7000 | 7030 | 7000 | 137 |
| 426 | 20230816 | 133800 | 1970853480 | 7030 | 7020 | 7030 | 7020 | 15 |
| 427 | 20230816 | 133700 | 1970748070 | 7000 | 7010 | 7010 | 7000 | 97 |
| 428 | 20230816 | 133600 | 1970068640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 429 | 20230816 | 133500 | 1970068640 | 7030 | 7030 | 7030 | 7030 | 160 |
| 430 | 20230816 | 133400 | 1968943840 | 7030 | 7030 | 7030 | 7030 | 101 |
| 431 | 20230816 | 133300 | 1968233810 | 7030 | 6990 | 7030 | 6990 | 91 |
| 432 | 20230816 | 133200 | 1967597110 | 7020 | 7000 | 7020 | 6990 | 261 |
| 433 | 20230816 | 133100 | 1965772130 | 7030 | 7020 | 7030 | 7010 | 265 |
| 434 | 20230816 | 133000 | 1963912410 | 7030 | 7020 | 7030 | 7020 | 72 |
| 435 | 20230816 | 132900 | 1963406760 | 7020 | 7020 | 7020 | 7020 | 31 |
| 436 | 20230816 | 132800 | 1963189140 | 7010 | 7010 | 7020 | 7000 | 31 |
| 437 | 20230816 | 132700 | 1962971830 | 7030 | 7030 | 7030 | 7030 | 73 |
| 438 | 20230816 | 132600 | 1962458640 | 7090 | 7090 | 7090 | 7090 | 1 |
| 439 | 20230816 | 132500 | 1962451550 | 7050 | 7040 | 7080 | 7040 | 599 |
| 440 | 20230816 | 132400 | 1958221830 | 7030 | 6990 | 7030 | 6990 | 398 |
| 441 | 20230816 | 132300 | 1955425340 | 6990 | 7040 | 7040 | 6990 | 102 |
| 442 | 20230816 | 132200 | 1954707310 | 7040 | 6980 | 7060 | 6980 | 112 |
| 443 | 20230816 | 132100 | 1953922680 | 7000 | 7050 | 7060 | 7000 | 1061 |
| 444 | 20230816 | 132000 | 1946482100 | 7050 | 7040 | 7060 | 7040 | 130 |
| 445 | 20230816 | 131900 | 1945566730 | 7060 | 7040 | 7060 | 7040 | 517 |
| 446 | 20230816 | 131800 | 1941919220 | 7030 | 7050 | 7050 | 7020 | 64 |
| 447 | 20230816 | 131700 | 1941469550 | 7040 | 7040 | 7050 | 7040 | 55 |
| 448 | 20230816 | 131600 | 1941082300 | 7040 | 7040 | 7040 | 7040 | 67 |
| 449 | 20230816 | 131500 | 1940610620 | 7040 | 7040 | 7040 | 7030 | 22 |
| 450 | 20230816 | 131400 | 1940455750 | 7030 | 7040 | 7040 | 7030 | 271 |
| 451 | 20230816 | 131300 | 1938549540 | 7040 | 7000 | 7040 | 7000 | 628 |
| 452 | 20230816 | 131200 | 1934135170 | 6930 | 6930 | 6930 | 6910 | 1338 |
| 453 | 20230816 | 131100 | 1924864330 | 6900 | 6930 | 6930 | 6900 | 1435 |
| 454 | 20230816 | 131000 | 1914919810 | 6930 | 6920 | 6930 | 6920 | 2222 |
| 455 | 20230816 | 130900 | 1899521890 | 6930 | 6900 | 6930 | 6880 | 1443 |
| 456 | 20230816 | 130800 | 1889526010 | 6870 | 6860 | 6880 | 6820 | 1564 |
| 457 | 20230816 | 130700 | 1878785860 | 6860 | 6990 | 6990 | 6800 | 5254 |
| 458 | 20230816 | 130600 | 1842535900 | 6980 | 6990 | 6990 | 6980 | 51 |
| 459 | 20230816 | 130500 | 1842179900 | 6990 | 7010 | 7010 | 6990 | 965 |
| 460 | 20230816 | 130400 | 1835427980 | 7010 | 7010 | 7010 | 7010 | 130 |
| 461 | 20230816 | 130300 | 1834516680 | 7010 | 7010 | 7020 | 7010 | 95 |
| 462 | 20230816 | 130200 | 1833850700 | 7020 | 7020 | 7020 | 7020 | 248 |
| 463 | 20230816 | 130100 | 1832109740 | 7030 | 7030 | 7030 | 7030 | 51 |
| 464 | 20230816 | 130000 | 1831751210 | 7030 | 7030 | 7030 | 7020 | 132 |
| 465 | 20230816 | 125900 | 1830824450 | 7030 | 7060 | 7060 | 7030 | 764 |
| 466 | 20230816 | 125800 | 1825439910 | 7050 | 7050 | 7050 | 7050 | 5 |
| 467 | 20230816 | 125700 | 1825404660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 468 | 20230816 | 125600 | 1825404660 | 7040 | 7040 | 7040 | 7040 | 11 |
| 469 | 20230816 | 125500 | 1825327220 | 7080 | 7080 | 7080 | 7070 | 695 |
| 470 | 20230816 | 125400 | 1820411060 | 7080 | 7070 | 7080 | 7070 | 588 |
| 471 | 20230816 | 125300 | 1816253480 | 7010 | 7010 | 7010 | 7010 | 384 |
| 472 | 20230816 | 125200 | 1813561640 | 7010 | 7010 | 7010 | 7000 | 540 |
| 473 | 20230816 | 125100 | 1809776340 | 7010 | 7000 | 7010 | 6980 | 149 |
| 474 | 20230816 | 125000 | 1808733540 | 7000 | 6990 | 7020 | 6930 | 1440 |
| 475 | 20230816 | 124900 | 1798693860 | 6990 | 7020 | 7020 | 6990 | 1091 |
| 476 | 20230816 | 124800 | 1791060980 | 7010 | 7060 | 7070 | 7000 | 4166 |
| 477 | 20230816 | 124700 | 1761796480 | 7060 | 7100 | 7100 | 7060 | 1250 |
| 478 | 20230816 | 124600 | 1752947720 | 7100 | 7100 | 7100 | 7090 | 45 |
| 479 | 20230816 | 124500 | 1752628230 | 7090 | 7090 | 7090 | 7090 | 50 |
| 480 | 20230816 | 124400 | 1752273730 | 7090 | 7090 | 7090 | 7090 | 223 |
| 481 | 20230816 | 124300 | 1750692660 | 7090 | 7110 | 7110 | 7090 | 915 |
| 482 | 20230816 | 124200 | 1744192790 | 7110 | 7120 | 7120 | 7110 | 31 |
| 483 | 20230816 | 124100 | 1743972370 | 7110 | 7110 | 7120 | 7110 | 384 |
| 484 | 20230816 | 124000 | 1741240750 | 7110 | 7110 | 7110 | 7110 | 61 |
| 485 | 20230816 | 123900 | 1740807040 | 7110 | 7130 | 7130 | 7110 | 1204 |
| 486 | 20230816 | 123800 | 1732238370 | 7140 | 7140 | 7140 | 7140 | 4 |
| 487 | 20230816 | 123700 | 1732209810 | 7140 | 7130 | 7140 | 7130 | 3 |
| 488 | 20230816 | 123600 | 1732188410 | 7120 | 7120 | 7120 | 7120 | 90 |
| 489 | 20230816 | 123500 | 1731547610 | 7120 | 7130 | 7130 | 7120 | 362 |
| 490 | 20230816 | 123400 | 1728970010 | 7130 | 7130 | 7130 | 7130 | 2 |
| 491 | 20230816 | 123300 | 1728955750 | 7120 | 7120 | 7140 | 7120 | 253 |
| 492 | 20230816 | 123200 | 1727154350 | 7110 | 7160 | 7160 | 7110 | 235 |
| 493 | 20230816 | 123100 | 1725482580 | 7160 | 7150 | 7160 | 7150 | 384 |
| 494 | 20230816 | 123000 | 1722736900 | 7150 | 7160 | 7170 | 7150 | 1065 |
| 495 | 20230816 | 122900 | 1715122080 | 7160 | 7160 | 7160 | 7160 | 4 |
| 496 | 20230816 | 122800 | 1715093440 | 7160 | 7160 | 7170 | 7160 | 18 |
| 497 | 20230816 | 122700 | 1714964550 | 7150 | 7130 | 7150 | 7110 | 791 |
| 498 | 20230816 | 122600 | 1709328430 | 7130 | 7140 | 7140 | 7130 | 3 |
| 499 | 20230816 | 122500 | 1709307030 | 7140 | 7120 | 7140 | 7120 | 17 |
| 500 | 20230816 | 122400 | 1709185970 | 7120 | 7110 | 7120 | 7110 | 21 |
| 501 | 20230816 | 122300 | 1709036650 | 7110 | 7120 | 7120 | 7110 | 440 |
| 502 | 20230816 | 122200 | 1705907720 | 7140 | 7140 | 7140 | 7140 | 1 |
| 503 | 20230816 | 122100 | 1705900580 | 7140 | 7120 | 7140 | 7110 | 114 |
| 504 | 20230816 | 122000 | 1705089640 | 7110 | 7110 | 7110 | 7110 | 200 |
| 505 | 20230816 | 121900 | 1703667640 | 7110 | 7110 | 7110 | 7110 | 142 |
| 506 | 20230816 | 121800 | 1702658020 | 7110 | 7110 | 7110 | 7110 | 145 |
| 507 | 20230816 | 121700 | 1701627070 | 7110 | 7120 | 7120 | 7110 | 101 |
| 508 | 20230816 | 121600 | 1700908930 | 7110 | 7130 | 7140 | 7110 | 54 |
| 509 | 20230816 | 121500 | 1700524540 | 7140 | 7150 | 7150 | 7140 | 3 |
| 510 | 20230816 | 121400 | 1700503100 | 7150 | 7150 | 7150 | 7150 | 101 |
| 511 | 20230816 | 121300 | 1699780950 | 7150 | 7150 | 7150 | 7150 | 61 |
| 512 | 20230816 | 121200 | 1699344800 | 7120 | 7080 | 7120 | 7080 | 98 |
| 513 | 20230816 | 121100 | 1698649290 | 7080 | 7080 | 7080 | 7080 | 157 |
| 514 | 20230816 | 121000 | 1697537730 | 7090 | 7120 | 7120 | 7090 | 909 |
| 515 | 20230816 | 120900 | 1691081330 | 7120 | 7120 | 7120 | 7120 | 105 |
| 516 | 20230816 | 120800 | 1690333730 | 7130 | 7130 | 7130 | 7130 | 200 |
| 517 | 20230816 | 120700 | 1688907730 | 7130 | 7130 | 7130 | 7120 | 151 |
| 518 | 20230816 | 120600 | 1687831200 | 7150 | 7130 | 7150 | 7130 | 598 |
| 519 | 20230816 | 120500 | 1683567400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 520 | 20230816 | 120400 | 1683567400 | 7110 | 7110 | 7110 | 7110 | 20 |
| 521 | 20230816 | 120300 | 1683425200 | 7110 | 7110 | 7110 | 7110 | 6 |
| 522 | 20230816 | 120200 | 1683382540 | 7130 | 7110 | 7130 | 7100 | 400 |
| 523 | 20230816 | 120100 | 1680534920 | 7130 | 7120 | 7130 | 7120 | 145 |
| 524 | 20230816 | 120000 | 1679501590 | 7110 | 7110 | 7110 | 7110 | 100 |
| 525 | 20230816 | 115900 | 1678790590 | 7090 | 7090 | 7090 | 7090 | 14 |
| 526 | 20230816 | 115800 | 1678691330 | 7090 | 7090 | 7090 | 7090 | 36 |
| 527 | 20230816 | 115700 | 1678436090 | 7080 | 7080 | 7080 | 7080 | 177 |
| 528 | 20230816 | 115600 | 1677182930 | 7080 | 7090 | 7090 | 7080 | 292 |
| 529 | 20230816 | 115500 | 1675113000 | 7090 | 7130 | 7130 | 7080 | 16 |
| 530 | 20230816 | 115400 | 1674999010 | 7080 | 7070 | 7090 | 7050 | 2612 |
| 531 | 20230816 | 115300 | 1656515390 | 7080 | 7080 | 7140 | 7080 | 480 |
| 532 | 20230816 | 115200 | 1653116810 | 7070 | 7100 | 7100 | 7070 | 4109 |
| 533 | 20230816 | 115100 | 1624028260 | 7100 | 7100 | 7110 | 7100 | 77 |
| 534 | 20230816 | 115000 | 1623481510 | 7110 | 7120 | 7120 | 7110 | 435 |
| 535 | 20230816 | 114900 | 1620386060 | 7120 | 7110 | 7120 | 7110 | 110 |
| 536 | 20230816 | 114800 | 1619603160 | 7110 | 7120 | 7120 | 7110 | 652 |
| 537 | 20230816 | 114700 | 1614964440 | 7120 | 7120 | 7120 | 7120 | 367 |
| 538 | 20230816 | 114600 | 1612351400 | 7110 | 7120 | 7120 | 7110 | 665 |
| 539 | 20230816 | 114500 | 1607621250 | 7120 | 7130 | 7130 | 7120 | 334 |
| 540 | 20230816 | 114400 | 1605242970 | 7120 | 7110 | 7120 | 7110 | 328 |
| 541 | 20230816 | 114300 | 1602909030 | 7120 | 7120 | 7120 | 7120 | 21 |
| 542 | 20230816 | 114200 | 1602759510 | 7100 | 7100 | 7100 | 7100 | 335 |
| 543 | 20230816 | 114100 | 1600381010 | 7100 | 7090 | 7100 | 7090 | 445 |
| 544 | 20230816 | 114000 | 1597221760 | 7090 | 7130 | 7140 | 7090 | 3944 |
| 545 | 20230816 | 113900 | 1569222070 | 7120 | 7120 | 7120 | 7120 | 25 |
| 546 | 20230816 | 113800 | 1569044070 | 7120 | 7170 | 7170 | 7120 | 8 |
| 547 | 20230816 | 113700 | 1568987060 | 7170 | 7190 | 7190 | 7090 | 5915 |
| 548 | 20230816 | 113600 | 1526799170 | 7170 | 7180 | 7180 | 7170 | 10 |
| 549 | 20230816 | 113500 | 1526727420 | 7170 | 7170 | 7170 | 7170 | 134 |
| 550 | 20230816 | 113400 | 1525766640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 551 | 20230816 | 113300 | 1525766640 | 7170 | 7160 | 7170 | 7160 | 309 |
| 552 | 20230816 | 113200 | 1523554050 | 7160 | 7160 | 7160 | 7160 | 54 |
| 553 | 20230816 | 113100 | 1523167410 | 7160 | 7160 | 7160 | 7160 | 67 |
| 554 | 20230816 | 113000 | 1522687690 | 7170 | 7190 | 7190 | 7170 | 56 |
| 555 | 20230816 | 112900 | 1522285470 | 7190 | 7160 | 7190 | 7160 | 48 |
| 556 | 20230816 | 112800 | 1521941550 | 7150 | 7150 | 7190 | 7150 | 44 |
| 557 | 20230816 | 112700 | 1521626910 | 7150 | 7220 | 7220 | 7150 | 1507 |
| 558 | 20230816 | 112600 | 1510831420 | 7220 | 7200 | 7220 | 7200 | 36 |
| 559 | 20230816 | 112500 | 1510572200 | 7190 | 7190 | 7190 | 7190 | 0 |
| 560 | 20230816 | 112400 | 1510572200 | 7190 | 7180 | 7190 | 7180 | 492 |
| 561 | 20230816 | 112300 | 1507034920 | 7170 | 7180 | 7190 | 7170 | 270 |
| 562 | 20230816 | 112200 | 1505096540 | 7160 | 7160 | 7160 | 7160 | 57 |
| 563 | 20230816 | 112100 | 1504688420 | 7160 | 7190 | 7190 | 7160 | 252 |
| 564 | 20230816 | 112000 | 1502881000 | 7180 | 7180 | 7180 | 7180 | 111 |
| 565 | 20230816 | 111900 | 1502084020 | 7180 | 7190 | 7190 | 7180 | 540 |
| 566 | 20230816 | 111800 | 1498203930 | 7180 | 7190 | 7190 | 7180 | 90 |
| 567 | 20230816 | 111700 | 1497557630 | 7180 | 7160 | 7180 | 7160 | 630 |
| 568 | 20230816 | 111600 | 1493044650 | 7160 | 7180 | 7180 | 7160 | 3 |
| 569 | 20230816 | 111500 | 1493023150 | 7170 | 7150 | 7170 | 7150 | 47 |
| 570 | 20230816 | 111400 | 1492686670 | 7140 | 7210 | 7210 | 7140 | 1201 |
| 571 | 20230816 | 111300 | 1484077700 | 7210 | 7210 | 7210 | 7210 | 38 |
| 572 | 20230816 | 111200 | 1483803720 | 7200 | 7200 | 7200 | 7200 | 705 |
| 573 | 20230816 | 111100 | 1478727720 | 7200 | 7200 | 7200 | 7200 | 438 |
| 574 | 20230816 | 111000 | 1475574120 | 7200 | 7210 | 7220 | 7200 | 1336 |
| 575 | 20230816 | 110900 | 1465946620 | 7220 | 7220 | 7220 | 7210 | 331 |
| 576 | 20230816 | 110800 | 1463559560 | 7220 | 7220 | 7230 | 7220 | 1090 |
| 577 | 20230816 | 110700 | 1455689260 | 7220 | 7240 | 7240 | 7220 | 1599 |
| 578 | 20230816 | 110600 | 1444132340 | 7240 | 7240 | 7250 | 7240 | 578 |
| 579 | 20230816 | 110500 | 1439947470 | 7240 | 7240 | 7250 | 7240 | 46 |
| 580 | 20230816 | 110400 | 1439614310 | 7230 | 7240 | 7240 | 7230 | 10 |
| 581 | 20230816 | 110300 | 1439541980 | 7240 | 7250 | 7250 | 7240 | 320 |
| 582 | 20230816 | 110200 | 1437222180 | 7230 | 7220 | 7230 | 7220 | 188 |
| 583 | 20230816 | 110100 | 1435864810 | 7220 | 7220 | 7220 | 7210 | 84 |
| 584 | 20230816 | 110000 | 1435258940 | 7210 | 7290 | 7290 | 7210 | 2976 |
| 585 | 20230816 | 105900 | 1413672970 | 7290 | 7290 | 7290 | 7290 | 60 |
| 586 | 20230816 | 105800 | 1413235570 | 7280 | 7300 | 7300 | 7280 | 3040 |
| 587 | 20230816 | 105700 | 1391044050 | 7300 | 7310 | 7310 | 7300 | 163 |
| 588 | 20230816 | 105600 | 1389853550 | 7310 | 7310 | 7310 | 7310 | 10 |
| 589 | 20230816 | 105500 | 1389780450 | 7310 | 7310 | 7310 | 7310 | 1 |
| 590 | 20230816 | 105400 | 1389773140 | 7310 | 7310 | 7310 | 7310 | 184 |
| 591 | 20230816 | 105300 | 1388428100 | 7310 | 7300 | 7310 | 7300 | 405 |
| 592 | 20230816 | 105200 | 1385467650 | 7300 | 7300 | 7300 | 7300 | 290 |
| 593 | 20230816 | 105100 | 1383350650 | 7270 | 7280 | 7290 | 7270 | 804 |
| 594 | 20230816 | 105000 | 1377495450 | 7290 | 7290 | 7290 | 7290 | 183 |
| 595 | 20230816 | 104900 | 1376161380 | 7290 | 7310 | 7310 | 7290 | 791 |
| 596 | 20230816 | 104800 | 1370392710 | 7300 | 7310 | 7310 | 7300 | 13 |
| 597 | 20230816 | 104700 | 1370297790 | 7300 | 7300 | 7300 | 7300 | 151 |
| 598 | 20230816 | 104600 | 1369195490 | 7310 | 7310 | 7310 | 7310 | 143 |
| 599 | 20230816 | 104500 | 1368150160 | 7310 | 7330 | 7330 | 7310 | 215 |
| 600 | 20230816 | 104400 | 1366577230 | 7390 | 7330 | 7390 | 7320 | 2187 |
| 601 | 20230816 | 104300 | 1350555180 | 7330 | 7330 | 7330 | 7330 | 1030 |
| 602 | 20230816 | 104200 | 1343005280 | 7340 | 7350 | 7350 | 7330 | 455 |
| 603 | 20230816 | 104100 | 1339668140 | 7340 | 7360 | 7360 | 7340 | 404 |
| 604 | 20230816 | 104000 | 1336699560 | 7360 | 7390 | 7430 | 7350 | 3941 |
| 605 | 20230816 | 103900 | 1307653820 | 7390 | 7390 | 7400 | 7380 | 302 |
| 606 | 20230816 | 103800 | 1305422610 | 7390 | 7440 | 7440 | 7390 | 179 |
| 607 | 20230816 | 103700 | 1304097020 | 7410 | 7440 | 7440 | 7410 | 34 |
| 608 | 20230816 | 103600 | 1303844720 | 7450 | 7460 | 7460 | 7450 | 134 |
| 609 | 20230816 | 103500 | 1302845090 | 7460 | 7460 | 7460 | 7460 | 10 |
| 610 | 20230816 | 103400 | 1302770490 | 7470 | 7420 | 7470 | 7420 | 2615 |
| 611 | 20230816 | 103300 | 1283299450 | 7420 | 7400 | 7420 | 7400 | 154 |
| 612 | 20230816 | 103200 | 1282158660 | 7390 | 7400 | 7400 | 7390 | 29 |
| 613 | 20230816 | 103100 | 1281944100 | 7390 | 7390 | 7390 | 7390 | 36 |
| 614 | 20230816 | 103000 | 1281678060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 615 | 20230816 | 102900 | 1281678060 | 7370 | 7370 | 7370 | 7370 | 102 |
| 616 | 20230816 | 102800 | 1280926320 | 7370 | 7400 | 7400 | 7370 | 1870 |
| 617 | 20230816 | 102700 | 1267121820 | 7420 | 7430 | 7440 | 7420 | 1644 |
| 618 | 20230816 | 102600 | 1254914580 | 7430 | 7460 | 7460 | 7430 | 129 |
| 619 | 20230816 | 102500 | 1253956080 | 7450 | 7460 | 7460 | 7450 | 3 |
| 620 | 20230816 | 102400 | 1253933720 | 7470 | 7370 | 7470 | 7360 | 159 |
| 621 | 20230816 | 102300 | 1252751480 | 7360 | 7350 | 7360 | 7350 | 249 |
| 622 | 20230816 | 102200 | 1250921250 | 7350 | 7350 | 7350 | 7350 | 1 |
| 623 | 20230816 | 102100 | 1250913900 | 7360 | 7370 | 7370 | 7360 | 710 |
| 624 | 20230816 | 102000 | 1245685400 | 7360 | 7380 | 7380 | 7360 | 1192 |
| 625 | 20230816 | 101900 | 1236906150 | 7370 | 7370 | 7380 | 7370 | 166 |
| 626 | 20230816 | 101800 | 1235682720 | 7370 | 7380 | 7380 | 7370 | 453 |
| 627 | 20230816 | 101700 | 1232340620 | 7360 | 7380 | 7380 | 7360 | 1271 |
| 628 | 20230816 | 101600 | 1222976690 | 7400 | 7380 | 7400 | 7380 | 1025 |
| 629 | 20230816 | 101500 | 1215406970 | 7380 | 7380 | 7380 | 7380 | 3 |
| 630 | 20230816 | 101400 | 1215384830 | 7370 | 7380 | 7390 | 7370 | 535 |
| 631 | 20230816 | 101300 | 1211440320 | 7380 | 7370 | 7380 | 7370 | 1166 |
| 632 | 20230816 | 101200 | 1202835640 | 7380 | 7380 | 7380 | 7380 | 83 |
| 633 | 20230816 | 101100 | 1202223100 | 7370 | 7430 | 7430 | 7370 | 489 |
| 634 | 20230816 | 101000 | 1198614360 | 7440 | 7440 | 7440 | 7440 | 688 |
| 635 | 20230816 | 100900 | 1193495640 | 7440 | 7400 | 7440 | 7400 | 65 |
| 636 | 20230816 | 100800 | 1193013110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 637 | 20230816 | 100700 | 1193013110 | 7400 | 7400 | 7400 | 7400 | 171 |
| 638 | 20230816 | 100600 | 1191747710 | 7370 | 7370 | 7370 | 7370 | 786 |
| 639 | 20230816 | 100500 | 1185954890 | 7360 | 7390 | 7410 | 7360 | 502 |
| 640 | 20230816 | 100400 | 1182259540 | 7420 | 7390 | 7420 | 7320 | 5241 |
| 641 | 20230816 | 100300 | 1143715340 | 7380 | 7380 | 7380 | 7380 | 1 |
| 642 | 20230816 | 100200 | 1143707960 | 7410 | 7380 | 7410 | 7370 | 527 |
| 643 | 20230816 | 100100 | 1139813930 | 7380 | 7370 | 7380 | 7370 | 418 |
| 644 | 20230816 | 100000 | 1136731270 | 7380 | 7380 | 7380 | 7380 | 37 |
| 645 | 20230816 | 095900 | 1136458210 | 7380 | 7380 | 7380 | 7380 | 3 |
| 646 | 20230816 | 095800 | 1136436070 | 7360 | 7360 | 7360 | 7350 | 164 |
| 647 | 20230816 | 095700 | 1135230230 | 7360 | 7360 | 7360 | 7350 | 176 |
| 648 | 20230816 | 095600 | 1133935520 | 7360 | 7370 | 7390 | 7360 | 134 |
| 649 | 20230816 | 095500 | 1132947990 | 7390 | 7360 | 7390 | 7360 | 283 |
| 650 | 20230816 | 095400 | 1130858660 | 7360 | 7360 | 7360 | 7360 | 57 |
| 651 | 20230816 | 095300 | 1130439140 | 7270 | 7420 | 7420 | 7270 | 5598 |
| 652 | 20230816 | 095200 | 1089525270 | 7420 | 7400 | 7420 | 7400 | 520 |
| 653 | 20230816 | 095100 | 1085673010 | 7420 | 7390 | 7430 | 7370 | 532 |
| 654 | 20230816 | 095000 | 1081740310 | 7430 | 7360 | 7440 | 7360 | 760 |
| 655 | 20230816 | 094900 | 1076106280 | 7420 | 7400 | 7440 | 7350 | 1152 |
| 656 | 20230816 | 094800 | 1067572010 | 7400 | 7390 | 7420 | 7350 | 175 |
| 657 | 20230816 | 094700 | 1066277380 | 7400 | 7340 | 7400 | 7340 | 1101 |
| 658 | 20230816 | 094600 | 1058181560 | 7350 | 7350 | 7350 | 7350 | 46 |
| 659 | 20230816 | 094500 | 1057843460 | 7350 | 7350 | 7350 | 7350 | 110 |
| 660 | 20230816 | 094400 | 1057034960 | 7350 | 7330 | 7350 | 7310 | 325 |
| 661 | 20230816 | 094300 | 1054647210 | 7340 | 7330 | 7340 | 7300 | 199 |
| 662 | 20230816 | 094200 | 1053190170 | 7350 | 7310 | 7350 | 7300 | 881 |
| 663 | 20230816 | 094100 | 1046733820 | 7310 | 7360 | 7360 | 7300 | 180 |
| 664 | 20230816 | 094000 | 1045418880 | 7300 | 7370 | 7370 | 7290 | 3975 |
| 665 | 20230816 | 093900 | 1016365130 | 7400 | 7430 | 7430 | 7400 | 499 |
| 666 | 20230816 | 093800 | 1012669230 | 7430 | 7450 | 7450 | 7430 | 753 |
| 667 | 20230816 | 093700 | 1007069380 | 7450 | 7490 | 7490 | 7450 | 2292 |
| 668 | 20230816 | 093600 | 989966100 | 7490 | 7550 | 7550 | 7490 | 1060 |
| 669 | 20230816 | 093500 | 982008920 | 7490 | 7490 | 7570 | 7460 | 1981 |
| 670 | 20230816 | 093400 | 967110030 | 7490 | 7390 | 7500 | 7390 | 3442 |
| 671 | 20230816 | 093300 | 941439940 | 7400 | 7330 | 7400 | 7320 | 2288 |
| 672 | 20230816 | 093200 | 924618430 | 7320 | 7290 | 7330 | 7280 | 658 |
| 673 | 20230816 | 093100 | 919815470 | 7290 | 7340 | 7350 | 7280 | 1069 |
| 674 | 20230816 | 093000 | 911981560 | 7350 | 7300 | 7350 | 7270 | 2454 |
| 675 | 20230816 | 092900 | 894087720 | 7280 | 7290 | 7350 | 7280 | 318 |
| 676 | 20230816 | 092800 | 891771410 | 7290 | 7360 | 7360 | 7280 | 554 |
| 677 | 20230816 | 092700 | 887717890 | 7370 | 7270 | 7400 | 7260 | 1311 |
| 678 | 20230816 | 092600 | 878093900 | 7250 | 7210 | 7280 | 7210 | 1058 |
| 679 | 20230816 | 092500 | 870419590 | 7240 | 7140 | 7240 | 7140 | 1076 |
| 680 | 20230816 | 092400 | 862689950 | 7120 | 7150 | 7170 | 7120 | 2285 |
| 681 | 20230816 | 092300 | 846380560 | 7150 | 7140 | 7150 | 7140 | 819 |
| 682 | 20230816 | 092200 | 840529160 | 7140 | 7100 | 7150 | 7100 | 1277 |
| 683 | 20230816 | 092100 | 831460360 | 7170 | 7220 | 7240 | 7080 | 9843 |
| 684 | 20230816 | 092000 | 761004110 | 7220 | 7260 | 7260 | 7220 | 678 |
| 685 | 20230816 | 091900 | 756098030 | 7260 | 7310 | 7320 | 7260 | 2066 |
| 686 | 20230816 | 091800 | 741069950 | 7310 | 7380 | 7380 | 7310 | 5928 |
| 687 | 20230816 | 091700 | 697512880 | 7390 | 7400 | 7400 | 7390 | 1483 |
| 688 | 20230816 | 091600 | 686552000 | 7400 | 7400 | 7420 | 7390 | 2305 |
| 689 | 20230816 | 091500 | 669491650 | 7400 | 7310 | 7400 | 7310 | 3270 |
| 690 | 20230816 | 091400 | 645447660 | 7320 | 7280 | 7320 | 7260 | 814 |
| 691 | 20230816 | 091300 | 639514130 | 7300 | 7210 | 7340 | 7210 | 4000 |
| 692 | 20230816 | 091200 | 610477300 | 7210 | 7150 | 7210 | 7110 | 4614 |
| 693 | 20230816 | 091100 | 577470000 | 7130 | 7150 | 7170 | 7130 | 5038 |
| 694 | 20230816 | 091000 | 541474210 | 7070 | 7070 | 7070 | 7070 | 0 |
| 695 | 20230816 | 090900 | 541474210 | 7070 | 7100 | 7130 | 7070 | 5338 |
| 696 | 20230816 | 090800 | 503682570 | 7120 | 7310 | 7310 | 7070 | 19220 |
| 697 | 20230816 | 090700 | 366649320 | 7290 | 7450 | 7450 | 7250 | 2437 |
| 698 | 20230816 | 090600 | 348697110 | 7450 | 7600 | 7600 | 7440 | 9578 |
| 699 | 20230816 | 090500 | 276256840 | 7600 | 7580 | 7650 | 7580 | 3367 |
| 700 | 20230816 | 090400 | 250668070 | 7590 | 7590 | 7610 | 7580 | 2465 |
| 701 | 20230816 | 090300 | 231953170 | 7590 | 7680 | 7690 | 7590 | 3230 |
| 702 | 20230816 | 090200 | 207331590 | 7680 | 7730 | 7820 | 7660 | 6229 |
| 703 | 20230816 | 090100 | 159451800 | 7730 | 7700 | 7830 | 7670 | 6641 |
| 704 | 20230816 | 090000 | 108101850 | 7700 | 7850 | 7850 | 7700 | 13596 |