34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 3 | 20230706 | 204700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230706 | 204600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230706 | 204500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230706 | 204400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230706 | 204300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230706 | 204200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230706 | 204100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230706 | 204000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230706 | 203900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230706 | 203800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230706 | 203700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230706 | 203600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230706 | 203500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230706 | 203400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230706 | 203300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230706 | 203200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230706 | 203100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230706 | 203000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230706 | 202900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230706 | 202800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230706 | 202700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230706 | 202600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230706 | 202500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230706 | 202400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230706 | 202300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230706 | 202200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230706 | 202100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230706 | 202000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230706 | 201900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230706 | 201800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 33 | 20230706 | 201700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230706 | 201600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230706 | 201500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230706 | 201400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230706 | 201300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230706 | 201200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230706 | 201100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230706 | 201000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230706 | 200900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230706 | 200800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230706 | 200700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230706 | 200600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230706 | 200500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230706 | 200400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230706 | 200300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230706 | 200200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230706 | 200100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230706 | 200000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230706 | 195900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230706 | 195800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230706 | 195700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230706 | 195600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230706 | 195500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230706 | 195400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230706 | 195300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230706 | 195200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230706 | 195100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230706 | 195000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230706 | 194900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230706 | 194800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 63 | 20230706 | 194700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230706 | 194600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230706 | 194500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230706 | 194400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230706 | 194300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230706 | 194200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230706 | 194100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230706 | 194000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230706 | 193900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230706 | 193800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230706 | 193700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230706 | 193600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230706 | 193500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230706 | 193400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230706 | 193300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230706 | 193200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230706 | 193100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230706 | 193000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230706 | 192900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230706 | 192800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230706 | 192700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230706 | 192600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230706 | 192500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230706 | 192400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230706 | 192300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230706 | 192200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230706 | 192100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230706 | 192000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230706 | 191900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230706 | 191800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 93 | 20230706 | 191700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230706 | 191600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230706 | 191500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230706 | 191400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230706 | 191300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230706 | 191200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230706 | 191100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230706 | 191000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230706 | 190900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230706 | 190800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230706 | 190700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230706 | 190600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230706 | 190500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230706 | 190400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230706 | 190300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230706 | 190200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230706 | 190100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230706 | 190000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230706 | 185900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230706 | 185800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230706 | 185700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230706 | 185600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230706 | 185500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230706 | 185400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230706 | 185300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230706 | 185200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230706 | 185100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230706 | 185000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230706 | 184900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230706 | 184800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 123 | 20230706 | 184700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230706 | 184600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230706 | 184500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230706 | 184400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230706 | 184300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230706 | 184200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230706 | 184100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230706 | 184000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230706 | 183900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230706 | 183800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230706 | 183700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230706 | 183600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230706 | 183500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230706 | 183400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230706 | 183300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230706 | 183200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230706 | 183100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230706 | 183000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230706 | 182900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230706 | 182800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230706 | 182700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230706 | 182600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230706 | 182500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230706 | 182400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230706 | 182300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230706 | 182200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230706 | 182100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230706 | 182000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230706 | 181900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230706 | 181800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 153 | 20230706 | 181700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230706 | 181600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230706 | 181500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230706 | 181400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230706 | 181300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230706 | 181200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230706 | 181100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230706 | 181000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230706 | 180900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230706 | 180800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230706 | 180700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230706 | 180600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230706 | 180500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230706 | 180400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230706 | 180300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230706 | 180200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230706 | 180100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230706 | 180000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230706 | 175900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230706 | 175800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230706 | 175700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230706 | 175600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230706 | 175500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230706 | 175400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230706 | 175300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230706 | 175200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230706 | 175100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230706 | 175000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230706 | 174900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230706 | 174800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 183 | 20230706 | 174700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230706 | 174600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230706 | 174500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230706 | 174400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230706 | 174300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230706 | 174200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230706 | 174100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230706 | 174000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230706 | 173900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230706 | 173800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230706 | 173700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230706 | 173600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230706 | 173500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230706 | 173400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230706 | 173300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230706 | 173200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230706 | 173100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230706 | 173000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230706 | 172900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230706 | 172800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230706 | 172700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230706 | 172600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230706 | 172500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230706 | 172400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230706 | 172300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230706 | 172200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230706 | 172100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230706 | 172000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230706 | 171900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230706 | 171800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 213 | 20230706 | 171700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230706 | 171600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230706 | 171500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230706 | 171400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230706 | 171300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230706 | 171200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230706 | 171100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230706 | 171000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230706 | 170900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230706 | 170800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230706 | 170700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230706 | 170600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230706 | 170500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230706 | 170400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230706 | 170300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230706 | 170200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230706 | 170100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230706 | 170000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230706 | 165900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230706 | 165800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230706 | 165700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230706 | 165600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230706 | 165500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230706 | 165400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230706 | 165300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230706 | 165200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230706 | 165100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230706 | 165000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230706 | 164900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230706 | 164800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 243 | 20230706 | 164700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230706 | 164600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230706 | 164500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230706 | 164400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230706 | 164300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230706 | 164200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230706 | 164100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230706 | 164000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230706 | 163900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230706 | 163800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230706 | 163700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230706 | 163600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230706 | 163500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230706 | 163400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230706 | 163300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230706 | 163200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230706 | 163100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230706 | 163000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230706 | 162900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230706 | 162800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230706 | 162700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230706 | 162600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230706 | 162500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230706 | 162400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230706 | 162300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230706 | 162200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230706 | 162100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230706 | 162000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230706 | 161900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230706 | 161800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 273 | 20230706 | 161700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230706 | 161600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230706 | 161500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230706 | 161400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230706 | 161300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230706 | 161200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230706 | 161100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230706 | 161000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230706 | 160900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230706 | 160800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230706 | 160700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230706 | 160600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230706 | 160500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230706 | 160400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230706 | 160300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230706 | 160200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230706 | 160100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230706 | 160000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20230706 | 155900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20230706 | 155800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230706 | 155700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230706 | 155600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230706 | 155500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230706 | 155400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230706 | 155300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230706 | 155200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230706 | 155100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230706 | 155000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230706 | 154900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230706 | 154800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 303 | 20230706 | 154700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20230706 | 154600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20230706 | 154500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20230706 | 154400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20230706 | 154300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20230706 | 154200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20230706 | 154100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20230706 | 154000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20230706 | 153900 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20230706 | 153800 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20230706 | 153700 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20230706 | 153600 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20230706 | 153500 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20230706 | 153400 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20230706 | 153300 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20230706 | 153200 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20230706 | 153100 | 947634795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20230706 | 153000 | 947634795 | 2300 | 2300 | 2300 | 2300 | 18874 |
| 321 | 20230706 | 152900 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20230706 | 152800 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20230706 | 152700 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20230706 | 152600 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20230706 | 152500 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20230706 | 152400 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20230706 | 152300 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20230706 | 152200 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 329 | 20230706 | 152100 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20230706 | 152000 | 904224595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 331 | 20230706 | 151900 | 904224595 | 2325 | 2325 | 2325 | 2325 | 21 |
| 332 | 20230706 | 151800 | 904175770 | 2325 | 2325 | 2325 | 2310 | 1190 |
| 333 | 20230706 | 151700 | 901422310 | 2315 | 2315 | 2330 | 2315 | 7401 |
| 334 | 20230706 | 151600 | 884286730 | 2315 | 2325 | 2325 | 2315 | 4511 |
| 335 | 20230706 | 151500 | 873828485 | 2325 | 2335 | 2335 | 2325 | 1869 |
| 336 | 20230706 | 151400 | 869473770 | 2325 | 2330 | 2330 | 2310 | 1517 |
| 337 | 20230706 | 151300 | 865959305 | 2330 | 2335 | 2335 | 2330 | 214 |
| 338 | 20230706 | 151200 | 865460235 | 2315 | 2325 | 2335 | 2315 | 596 |
| 339 | 20230706 | 151100 | 864071675 | 2310 | 2310 | 2325 | 2310 | 1873 |
| 340 | 20230706 | 151000 | 859734075 | 2320 | 2320 | 2320 | 2320 | 318 |
| 341 | 20230706 | 150900 | 858996315 | 2320 | 2320 | 2320 | 2310 | 663 |
| 342 | 20230706 | 150800 | 857462355 | 2320 | 2325 | 2325 | 2320 | 366 |
| 343 | 20230706 | 150700 | 856612165 | 2330 | 2320 | 2330 | 2315 | 3410 |
| 344 | 20230706 | 150600 | 848701055 | 2330 | 2330 | 2330 | 2320 | 356 |
| 345 | 20230706 | 150500 | 847871705 | 2330 | 2325 | 2330 | 2320 | 1186 |
| 346 | 20230706 | 150400 | 845114625 | 2330 | 2330 | 2330 | 2325 | 637 |
| 347 | 20230706 | 150300 | 843631090 | 2330 | 2335 | 2335 | 2330 | 682 |
| 348 | 20230706 | 150200 | 842041510 | 2330 | 2340 | 2340 | 2330 | 328 |
| 349 | 20230706 | 150100 | 841275340 | 2340 | 2320 | 2340 | 2320 | 450 |
| 350 | 20230706 | 150000 | 840230120 | 2320 | 2345 | 2345 | 2320 | 377 |
| 351 | 20230706 | 145900 | 839349430 | 2345 | 2315 | 2345 | 2310 | 2655 |
| 352 | 20230706 | 145800 | 833146335 | 2315 | 2320 | 2335 | 2310 | 1171 |
| 353 | 20230706 | 145700 | 830430365 | 2320 | 2335 | 2335 | 2320 | 437 |
| 354 | 20230706 | 145600 | 829415610 | 2325 | 2325 | 2335 | 2320 | 951 |
| 355 | 20230706 | 145500 | 827201975 | 2320 | 2340 | 2340 | 2320 | 2318 |
| 356 | 20230706 | 145400 | 821797035 | 2340 | 2335 | 2340 | 2335 | 10362 |
| 357 | 20230706 | 145300 | 797551070 | 2330 | 2335 | 2345 | 2330 | 13777 |
| 358 | 20230706 | 145200 | 765344465 | 2340 | 2330 | 2340 | 2330 | 2110 |
| 359 | 20230706 | 145100 | 760421625 | 2330 | 2335 | 2335 | 2330 | 2917 |
| 360 | 20230706 | 145000 | 753624050 | 2330 | 2330 | 2335 | 2330 | 1066 |
| 361 | 20230706 | 144900 | 751139965 | 2330 | 2335 | 2335 | 2330 | 1898 |
| 362 | 20230706 | 144800 | 746712755 | 2330 | 2330 | 2335 | 2325 | 1188 |
| 363 | 20230706 | 144700 | 743945185 | 2325 | 2335 | 2335 | 2325 | 1160 |
| 364 | 20230706 | 144600 | 741246025 | 2335 | 2330 | 2335 | 2330 | 1495 |
| 365 | 20230706 | 144500 | 737757515 | 2330 | 2320 | 2330 | 2320 | 4409 |
| 366 | 20230706 | 144400 | 727501395 | 2315 | 2325 | 2325 | 2315 | 332 |
| 367 | 20230706 | 144300 | 726731915 | 2325 | 2315 | 2325 | 2310 | 571 |
| 368 | 20230706 | 144200 | 725410550 | 2310 | 2325 | 2325 | 2310 | 464 |
| 369 | 20230706 | 144100 | 724337360 | 2305 | 2320 | 2325 | 2305 | 6605 |
| 370 | 20230706 | 144000 | 709066960 | 2320 | 2335 | 2335 | 2320 | 2609 |
| 371 | 20230706 | 143900 | 703013330 | 2330 | 2345 | 2345 | 2330 | 1518 |
| 372 | 20230706 | 143800 | 699470620 | 2345 | 2335 | 2345 | 2330 | 1008 |
| 373 | 20230706 | 143700 | 697114065 | 2350 | 2335 | 2350 | 2335 | 2474 |
| 374 | 20230706 | 143600 | 691312940 | 2335 | 2335 | 2335 | 2325 | 401 |
| 375 | 20230706 | 143500 | 690378830 | 2330 | 2325 | 2340 | 2320 | 5067 |
| 376 | 20230706 | 143400 | 678568635 | 2315 | 2315 | 2315 | 2315 | 523 |
| 377 | 20230706 | 143300 | 677357890 | 2315 | 2315 | 2325 | 2315 | 558 |
| 378 | 20230706 | 143200 | 676065220 | 2315 | 2310 | 2325 | 2310 | 1284 |
| 379 | 20230706 | 143100 | 673095415 | 2310 | 2310 | 2325 | 2310 | 703 |
| 380 | 20230706 | 143000 | 671469105 | 2325 | 2325 | 2325 | 2320 | 342 |
| 381 | 20230706 | 142900 | 670675455 | 2320 | 2325 | 2325 | 2320 | 341 |
| 382 | 20230706 | 142800 | 669883370 | 2320 | 2315 | 2325 | 2315 | 207 |
| 383 | 20230706 | 142700 | 669403500 | 2315 | 2315 | 2315 | 2315 | 457 |
| 384 | 20230706 | 142600 | 668345545 | 2315 | 2310 | 2325 | 2305 | 1823 |
| 385 | 20230706 | 142500 | 664132595 | 2305 | 2310 | 2310 | 2305 | 363 |
| 386 | 20230706 | 142400 | 663295725 | 2310 | 2310 | 2315 | 2305 | 541 |
| 387 | 20230706 | 142300 | 662046000 | 2310 | 2310 | 2310 | 2310 | 307 |
| 388 | 20230706 | 142200 | 661336830 | 2315 | 2315 | 2320 | 2315 | 346 |
| 389 | 20230706 | 142100 | 660534625 | 2315 | 2320 | 2320 | 2315 | 511 |
| 390 | 20230706 | 142000 | 659351295 | 2325 | 2320 | 2325 | 2315 | 649 |
| 391 | 20230706 | 141900 | 657845050 | 2315 | 2310 | 2320 | 2310 | 781 |
| 392 | 20230706 | 141800 | 656039465 | 2310 | 2310 | 2315 | 2310 | 788 |
| 393 | 20230706 | 141700 | 654217310 | 2315 | 2320 | 2320 | 2315 | 452 |
| 394 | 20230706 | 141600 | 653169345 | 2320 | 2325 | 2325 | 2320 | 509 |
| 395 | 20230706 | 141500 | 651987950 | 2330 | 2315 | 2330 | 2315 | 386 |
| 396 | 20230706 | 141400 | 651092770 | 2315 | 2315 | 2315 | 2315 | 457 |
| 397 | 20230706 | 141300 | 650034815 | 2315 | 2320 | 2320 | 2315 | 867 |
| 398 | 20230706 | 141200 | 648024630 | 2320 | 2305 | 2320 | 2305 | 2576 |
| 399 | 20230706 | 141100 | 642060000 | 2315 | 2305 | 2315 | 2305 | 635 |
| 400 | 20230706 | 141000 | 640595425 | 2305 | 2320 | 2320 | 2305 | 1355 |
| 401 | 20230706 | 140900 | 637469465 | 2325 | 2320 | 2325 | 2320 | 486 |
| 402 | 20230706 | 140800 | 636340190 | 2325 | 2320 | 2330 | 2320 | 761 |
| 403 | 20230706 | 140700 | 634572335 | 2310 | 2315 | 2320 | 2310 | 232 |
| 404 | 20230706 | 140600 | 634034840 | 2310 | 2320 | 2320 | 2310 | 1645 |
| 405 | 20230706 | 140500 | 630225860 | 2320 | 2320 | 2320 | 2310 | 327 |
| 406 | 20230706 | 140400 | 629468570 | 2320 | 2310 | 2320 | 2310 | 440 |
| 407 | 20230706 | 140300 | 628449120 | 2315 | 2320 | 2320 | 2315 | 491 |
| 408 | 20230706 | 140200 | 627311940 | 2320 | 2325 | 2325 | 2315 | 373 |
| 409 | 20230706 | 140100 | 626446190 | 2310 | 2315 | 2315 | 2310 | 375 |
| 410 | 20230706 | 140000 | 625579450 | 2310 | 2310 | 2315 | 2305 | 2012 |
| 411 | 20230706 | 135900 | 620934540 | 2310 | 2310 | 2310 | 2310 | 680 |
| 412 | 20230706 | 135800 | 619363740 | 2310 | 2315 | 2320 | 2310 | 713 |
| 413 | 20230706 | 135700 | 617712295 | 2320 | 2315 | 2320 | 2310 | 459 |
| 414 | 20230706 | 135600 | 616650060 | 2320 | 2320 | 2320 | 2320 | 90 |
| 415 | 20230706 | 135500 | 616441260 | 2325 | 2320 | 2325 | 2300 | 3969 |
| 416 | 20230706 | 135400 | 607262060 | 2320 | 2315 | 2320 | 2315 | 926 |
| 417 | 20230706 | 135300 | 605116760 | 2315 | 2320 | 2325 | 2315 | 564 |
| 418 | 20230706 | 135200 | 603807475 | 2320 | 2325 | 2325 | 2320 | 676 |
| 419 | 20230706 | 135100 | 602238395 | 2325 | 2330 | 2330 | 2320 | 267 |
| 420 | 20230706 | 135000 | 601616850 | 2330 | 2320 | 2330 | 2320 | 342 |
| 421 | 20230706 | 134900 | 600821505 | 2325 | 2320 | 2325 | 2320 | 323 |
| 422 | 20230706 | 134800 | 600071180 | 2325 | 2325 | 2330 | 2315 | 433 |
| 423 | 20230706 | 134700 | 599064580 | 2330 | 2325 | 2330 | 2320 | 241 |
| 424 | 20230706 | 134600 | 598504160 | 2330 | 2320 | 2330 | 2320 | 494 |
| 425 | 20230706 | 134500 | 597355335 | 2330 | 2320 | 2330 | 2320 | 2021 |
| 426 | 20230706 | 134400 | 592656465 | 2320 | 2310 | 2320 | 2310 | 3113 |
| 427 | 20230706 | 134300 | 585435595 | 2320 | 2315 | 2320 | 2315 | 255 |
| 428 | 20230706 | 134200 | 584844590 | 2320 | 2305 | 2320 | 2305 | 179 |
| 429 | 20230706 | 134100 | 584429730 | 2320 | 2315 | 2320 | 2315 | 291 |
| 430 | 20230706 | 134000 | 583755260 | 2315 | 2315 | 2320 | 2315 | 373 |
| 431 | 20230706 | 133900 | 582891315 | 2315 | 2315 | 2315 | 2315 | 154 |
| 432 | 20230706 | 133800 | 582534805 | 2315 | 2320 | 2320 | 2300 | 3226 |
| 433 | 20230706 | 133700 | 575098925 | 2320 | 2315 | 2320 | 2315 | 329 |
| 434 | 20230706 | 133600 | 574336355 | 2320 | 2315 | 2325 | 2315 | 256 |
| 435 | 20230706 | 133500 | 573742040 | 2320 | 2320 | 2325 | 2320 | 532 |
| 436 | 20230706 | 133400 | 572506980 | 2315 | 2315 | 2315 | 2315 | 130 |
| 437 | 20230706 | 133300 | 572206030 | 2315 | 2315 | 2320 | 2310 | 480 |
| 438 | 20230706 | 133200 | 571094670 | 2315 | 2310 | 2315 | 2310 | 248 |
| 439 | 20230706 | 133100 | 570520600 | 2310 | 2310 | 2320 | 2310 | 1790 |
| 440 | 20230706 | 133000 | 566375860 | 2310 | 2310 | 2315 | 2310 | 537 |
| 441 | 20230706 | 132900 | 565135385 | 2310 | 2310 | 2315 | 2310 | 785 |
| 442 | 20230706 | 132800 | 563321585 | 2310 | 2310 | 2310 | 2310 | 255 |
| 443 | 20230706 | 132700 | 562732535 | 2295 | 2305 | 2315 | 2295 | 14379 |
| 444 | 20230706 | 132600 | 529661825 | 2300 | 2325 | 2325 | 2300 | 6259 |
| 445 | 20230706 | 132500 | 515205695 | 2330 | 2325 | 2330 | 2320 | 650 |
| 446 | 20230706 | 132400 | 513696170 | 2325 | 2325 | 2330 | 2320 | 226 |
| 447 | 20230706 | 132300 | 513170390 | 2320 | 2325 | 2325 | 2320 | 1069 |
| 448 | 20230706 | 132200 | 510685020 | 2330 | 2320 | 2330 | 2320 | 512 |
| 449 | 20230706 | 132100 | 509494700 | 2325 | 2320 | 2325 | 2320 | 31 |
| 450 | 20230706 | 132000 | 509422775 | 2330 | 2330 | 2330 | 2325 | 490 |
| 451 | 20230706 | 131900 | 508281670 | 2330 | 2325 | 2330 | 2325 | 145 |
| 452 | 20230706 | 131800 | 507944465 | 2325 | 2325 | 2330 | 2325 | 335 |
| 453 | 20230706 | 131700 | 507164625 | 2330 | 2330 | 2330 | 2325 | 419 |
| 454 | 20230706 | 131600 | 506188950 | 2330 | 2330 | 2330 | 2325 | 576 |
| 455 | 20230706 | 131500 | 504847575 | 2330 | 2330 | 2335 | 2330 | 241 |
| 456 | 20230706 | 131400 | 504285740 | 2330 | 2330 | 2330 | 2325 | 892 |
| 457 | 20230706 | 131300 | 502208060 | 2330 | 2325 | 2330 | 2320 | 423 |
| 458 | 20230706 | 131200 | 501224240 | 2325 | 2320 | 2325 | 2320 | 145 |
| 459 | 20230706 | 131100 | 500887790 | 2320 | 2320 | 2325 | 2320 | 437 |
| 460 | 20230706 | 131000 | 499872435 | 2320 | 2315 | 2320 | 2315 | 175 |
| 461 | 20230706 | 130900 | 499467175 | 2315 | 2320 | 2325 | 2315 | 368 |
| 462 | 20230706 | 130800 | 498612705 | 2320 | 2315 | 2320 | 2315 | 223 |
| 463 | 20230706 | 130700 | 498096355 | 2315 | 2315 | 2315 | 2315 | 135 |
| 464 | 20230706 | 130600 | 497783830 | 2320 | 2315 | 2320 | 2315 | 885 |
| 465 | 20230706 | 130500 | 495734845 | 2315 | 2315 | 2315 | 2315 | 149 |
| 466 | 20230706 | 130400 | 495389910 | 2325 | 2320 | 2325 | 2320 | 274 |
| 467 | 20230706 | 130300 | 494753440 | 2315 | 2315 | 2315 | 2315 | 146 |
| 468 | 20230706 | 130200 | 494415450 | 2315 | 2320 | 2320 | 2315 | 204 |
| 469 | 20230706 | 130100 | 493942855 | 2320 | 2320 | 2320 | 2320 | 210 |
| 470 | 20230706 | 130000 | 493455655 | 2315 | 2315 | 2325 | 2315 | 200 |
| 471 | 20230706 | 125900 | 492992275 | 2315 | 2320 | 2320 | 2315 | 216 |
| 472 | 20230706 | 125800 | 492491835 | 2325 | 2315 | 2325 | 2315 | 489 |
| 473 | 20230706 | 125700 | 491356780 | 2315 | 2315 | 2315 | 2315 | 629 |
| 474 | 20230706 | 125600 | 489900645 | 2320 | 2315 | 2320 | 2315 | 228 |
| 475 | 20230706 | 125500 | 489372310 | 2315 | 2315 | 2320 | 2315 | 197 |
| 476 | 20230706 | 125400 | 488915950 | 2315 | 2320 | 2320 | 2315 | 221 |
| 477 | 20230706 | 125300 | 488403345 | 2320 | 2310 | 2320 | 2310 | 108 |
| 478 | 20230706 | 125200 | 488153225 | 2310 | 2320 | 2320 | 2310 | 3658 |
| 479 | 20230706 | 125100 | 479685685 | 2320 | 2335 | 2340 | 2320 | 3817 |
| 480 | 20230706 | 125000 | 470808005 | 2335 | 2330 | 2335 | 2325 | 517 |
| 481 | 20230706 | 124900 | 469601530 | 2330 | 2330 | 2335 | 2330 | 204 |
| 482 | 20230706 | 124800 | 469126205 | 2335 | 2325 | 2335 | 2325 | 143 |
| 483 | 20230706 | 124700 | 468793610 | 2330 | 2335 | 2335 | 2325 | 327 |
| 484 | 20230706 | 124600 | 468031445 | 2335 | 2330 | 2335 | 2325 | 138 |
| 485 | 20230706 | 124500 | 467710570 | 2340 | 2335 | 2340 | 2335 | 103 |
| 486 | 20230706 | 124400 | 467469865 | 2325 | 2335 | 2335 | 2325 | 1011 |
| 487 | 20230706 | 124300 | 465118425 | 2335 | 2325 | 2335 | 2325 | 404 |
| 488 | 20230706 | 124200 | 464177695 | 2325 | 2325 | 2325 | 2325 | 136 |
| 489 | 20230706 | 124100 | 463861495 | 2330 | 2330 | 2330 | 2325 | 304 |
| 490 | 20230706 | 124000 | 463153225 | 2335 | 2330 | 2335 | 2330 | 139 |
| 491 | 20230706 | 123900 | 462829340 | 2340 | 2325 | 2340 | 2325 | 4157 |
| 492 | 20230706 | 123800 | 453141360 | 2330 | 2325 | 2330 | 2325 | 143 |
| 493 | 20230706 | 123700 | 452808880 | 2325 | 2320 | 2325 | 2320 | 1744 |
| 494 | 20230706 | 123600 | 448754680 | 2325 | 2325 | 2330 | 2325 | 30 |
| 495 | 20230706 | 123500 | 448684925 | 2325 | 2320 | 2325 | 2320 | 157 |
| 496 | 20230706 | 123400 | 448319980 | 2325 | 2325 | 2325 | 2320 | 582 |
| 497 | 20230706 | 123300 | 446967430 | 2325 | 2320 | 2325 | 2320 | 213 |
| 498 | 20230706 | 123200 | 446473265 | 2315 | 2320 | 2320 | 2315 | 176 |
| 499 | 20230706 | 123100 | 446065625 | 2320 | 2315 | 2325 | 2315 | 28 |
| 500 | 20230706 | 123000 | 446000740 | 2315 | 2320 | 2320 | 2315 | 234 |
| 501 | 20230706 | 122900 | 445459025 | 2315 | 2315 | 2320 | 2315 | 148 |
| 502 | 20230706 | 122800 | 445116390 | 2315 | 2320 | 2320 | 2315 | 135 |
| 503 | 20230706 | 122700 | 444803855 | 2315 | 2315 | 2320 | 2310 | 5682 |
| 504 | 20230706 | 122600 | 431665020 | 2325 | 2320 | 2325 | 2315 | 577 |
| 505 | 20230706 | 122500 | 430326960 | 2325 | 2330 | 2330 | 2320 | 5125 |
| 506 | 20230706 | 122400 | 418413285 | 2330 | 2335 | 2335 | 2330 | 7688 |
| 507 | 20230706 | 122300 | 400467450 | 2335 | 2335 | 2335 | 2335 | 23 |
| 508 | 20230706 | 122200 | 400413745 | 2335 | 2335 | 2335 | 2335 | 52 |
| 509 | 20230706 | 122100 | 400292325 | 2335 | 2335 | 2335 | 2335 | 255 |
| 510 | 20230706 | 122000 | 399696900 | 2335 | 2335 | 2335 | 2335 | 250 |
| 511 | 20230706 | 121900 | 399113150 | 2335 | 2335 | 2335 | 2335 | 126 |
| 512 | 20230706 | 121800 | 398818940 | 2335 | 2335 | 2335 | 2335 | 143 |
| 513 | 20230706 | 121700 | 398485035 | 2335 | 2335 | 2335 | 2335 | 10 |
| 514 | 20230706 | 121600 | 398461685 | 2350 | 2340 | 2350 | 2340 | 55 |
| 515 | 20230706 | 121500 | 398332535 | 2340 | 2340 | 2340 | 2335 | 245 |
| 516 | 20230706 | 121400 | 397759890 | 2335 | 2340 | 2345 | 2335 | 23 |
| 517 | 20230706 | 121300 | 397706060 | 2340 | 2340 | 2340 | 2335 | 238 |
| 518 | 20230706 | 121200 | 397149790 | 2340 | 2340 | 2340 | 2335 | 143 |
| 519 | 20230706 | 121100 | 396815865 | 2335 | 2340 | 2340 | 2335 | 145 |
| 520 | 20230706 | 121000 | 396477215 | 2335 | 2340 | 2345 | 2335 | 2196 |
| 521 | 20230706 | 120900 | 391338830 | 2345 | 2345 | 2345 | 2340 | 182 |
| 522 | 20230706 | 120800 | 390912690 | 2340 | 2340 | 2340 | 2340 | 131 |
| 523 | 20230706 | 120700 | 390606150 | 2345 | 2340 | 2345 | 2340 | 1563 |
| 524 | 20230706 | 120600 | 386948655 | 2350 | 2340 | 2350 | 2340 | 21 |
| 525 | 20230706 | 120500 | 386899505 | 2345 | 2345 | 2345 | 2340 | 326 |
| 526 | 20230706 | 120400 | 386135635 | 2340 | 2340 | 2340 | 2340 | 136 |
| 527 | 20230706 | 120300 | 385817395 | 2340 | 2340 | 2340 | 2340 | 120 |
| 528 | 20230706 | 120200 | 385536595 | 2340 | 2345 | 2345 | 2340 | 209 |
| 529 | 20230706 | 120100 | 385047090 | 2345 | 2345 | 2345 | 2345 | 251 |
| 530 | 20230706 | 120000 | 384458495 | 2355 | 2355 | 2355 | 2355 | 0 |
| 531 | 20230706 | 115900 | 384458495 | 2355 | 2345 | 2355 | 2345 | 1875 |
| 532 | 20230706 | 115800 | 380051740 | 2345 | 2345 | 2350 | 2345 | 132 |
| 533 | 20230706 | 115700 | 379742190 | 2345 | 2340 | 2350 | 2340 | 679 |
| 534 | 20230706 | 115600 | 378147870 | 2345 | 2340 | 2345 | 2340 | 261 |
| 535 | 20230706 | 115500 | 377536425 | 2345 | 2345 | 2345 | 2340 | 85 |
| 536 | 20230706 | 115400 | 377337180 | 2345 | 2335 | 2345 | 2335 | 622 |
| 537 | 20230706 | 115300 | 375879870 | 2340 | 2340 | 2340 | 2340 | 177 |
| 538 | 20230706 | 115200 | 375465690 | 2345 | 2335 | 2345 | 2335 | 780 |
| 539 | 20230706 | 115100 | 373638490 | 2335 | 2335 | 2335 | 2335 | 13 |
| 540 | 20230706 | 115000 | 373608135 | 2345 | 2340 | 2345 | 2340 | 264 |
| 541 | 20230706 | 114900 | 372990300 | 2335 | 2335 | 2340 | 2335 | 18 |
| 542 | 20230706 | 114800 | 372948265 | 2350 | 2335 | 2350 | 2335 | 265 |
| 543 | 20230706 | 114700 | 372328520 | 2335 | 2335 | 2335 | 2335 | 17 |
| 544 | 20230706 | 114600 | 372288825 | 2350 | 2330 | 2350 | 2330 | 274 |
| 545 | 20230706 | 114500 | 371647205 | 2330 | 2335 | 2335 | 2330 | 977 |
| 546 | 20230706 | 114400 | 369370725 | 2350 | 2335 | 2350 | 2330 | 5822 |
| 547 | 20230706 | 114300 | 355787070 | 2350 | 2345 | 2350 | 2340 | 442 |
| 548 | 20230706 | 114200 | 354752070 | 2345 | 2340 | 2350 | 2340 | 900 |
| 549 | 20230706 | 114100 | 352641540 | 2345 | 2340 | 2345 | 2340 | 4465 |
| 550 | 20230706 | 114000 | 342193285 | 2345 | 2350 | 2355 | 2345 | 3450 |
| 551 | 20230706 | 113900 | 334096940 | 2355 | 2350 | 2360 | 2350 | 2044 |
| 552 | 20230706 | 113800 | 329288320 | 2350 | 2350 | 2350 | 2345 | 2134 |
| 553 | 20230706 | 113700 | 324274070 | 2345 | 2345 | 2345 | 2345 | 261 |
| 554 | 20230706 | 113600 | 323662025 | 2350 | 2340 | 2350 | 2340 | 163 |
| 555 | 20230706 | 113500 | 323279760 | 2345 | 2345 | 2350 | 2345 | 10 |
| 556 | 20230706 | 113400 | 323256300 | 2340 | 2335 | 2340 | 2335 | 1286 |
| 557 | 20230706 | 113300 | 320247090 | 2335 | 2350 | 2350 | 2335 | 9906 |
| 558 | 20230706 | 113200 | 297037495 | 2350 | 2355 | 2355 | 2350 | 6130 |
| 559 | 20230706 | 113100 | 282622475 | 2360 | 2360 | 2360 | 2360 | 185 |
| 560 | 20230706 | 113000 | 282185875 | 2360 | 2365 | 2365 | 2360 | 55 |
| 561 | 20230706 | 112900 | 282055975 | 2360 | 2360 | 2360 | 2360 | 480 |
| 562 | 20230706 | 112800 | 280923175 | 2360 | 2360 | 2360 | 2360 | 156 |
| 563 | 20230706 | 112700 | 280555015 | 2360 | 2360 | 2360 | 2360 | 155 |
| 564 | 20230706 | 112600 | 280189215 | 2360 | 2360 | 2360 | 2360 | 182 |
| 565 | 20230706 | 112500 | 279759695 | 2360 | 2360 | 2360 | 2360 | 151 |
| 566 | 20230706 | 112400 | 279403335 | 2360 | 2360 | 2365 | 2360 | 1321 |
| 567 | 20230706 | 112300 | 276284765 | 2360 | 2360 | 2360 | 2360 | 146 |
| 568 | 20230706 | 112200 | 275940205 | 2360 | 2365 | 2365 | 2360 | 2385 |
| 569 | 20230706 | 112100 | 270311500 | 2365 | 2365 | 2365 | 2365 | 626 |
| 570 | 20230706 | 112000 | 268831010 | 2365 | 2370 | 2370 | 2360 | 178 |
| 571 | 20230706 | 111900 | 268410075 | 2365 | 2365 | 2365 | 2365 | 153 |
| 572 | 20230706 | 111800 | 268048230 | 2370 | 2365 | 2370 | 2365 | 263 |
| 573 | 20230706 | 111700 | 267425585 | 2370 | 2365 | 2370 | 2365 | 158 |
| 574 | 20230706 | 111600 | 267051910 | 2365 | 2365 | 2365 | 2360 | 173 |
| 575 | 20230706 | 111500 | 266642830 | 2370 | 2360 | 2370 | 2360 | 177 |
| 576 | 20230706 | 111400 | 266224850 | 2360 | 2365 | 2365 | 2360 | 753 |
| 577 | 20230706 | 111300 | 264444055 | 2365 | 2370 | 2370 | 2365 | 615 |
| 578 | 20230706 | 111200 | 262987200 | 2365 | 2365 | 2370 | 2365 | 282 |
| 579 | 20230706 | 111100 | 262320150 | 2365 | 2370 | 2370 | 2365 | 1165 |
| 580 | 20230706 | 111000 | 259564910 | 2375 | 2375 | 2380 | 2365 | 2670 |
| 581 | 20230706 | 110900 | 253226755 | 2380 | 2385 | 2390 | 2375 | 2278 |
| 582 | 20230706 | 110800 | 247805730 | 2395 | 2390 | 2395 | 2385 | 522 |
| 583 | 20230706 | 110700 | 246555730 | 2410 | 2395 | 2410 | 2395 | 245 |
| 584 | 20230706 | 110600 | 245968880 | 2390 | 2395 | 2395 | 2385 | 1156 |
| 585 | 20230706 | 110500 | 243201640 | 2400 | 2385 | 2400 | 2385 | 3239 |
| 586 | 20230706 | 110400 | 235475230 | 2400 | 2385 | 2400 | 2385 | 14 |
| 587 | 20230706 | 110300 | 235441825 | 2390 | 2395 | 2395 | 2390 | 905 |
| 588 | 20230706 | 110200 | 233278870 | 2390 | 2390 | 2390 | 2390 | 229 |
| 589 | 20230706 | 110100 | 232731560 | 2390 | 2390 | 2390 | 2390 | 575 |
| 590 | 20230706 | 110000 | 231357310 | 2405 | 2390 | 2405 | 2390 | 2839 |
| 591 | 20230706 | 105900 | 224570715 | 2405 | 2390 | 2405 | 2390 | 144 |
| 592 | 20230706 | 105800 | 224226400 | 2410 | 2400 | 2410 | 2400 | 200 |
| 593 | 20230706 | 105700 | 223745885 | 2395 | 2395 | 2395 | 2395 | 3789 |
| 594 | 20230706 | 105600 | 214671230 | 2400 | 2395 | 2405 | 2395 | 367 |
| 595 | 20230706 | 105500 | 213791565 | 2400 | 2400 | 2400 | 2400 | 1 |
| 596 | 20230706 | 105400 | 213789165 | 2405 | 2390 | 2405 | 2390 | 370 |
| 597 | 20230706 | 105300 | 212902915 | 2390 | 2390 | 2390 | 2390 | 14 |
| 598 | 20230706 | 105200 | 212869455 | 2405 | 2405 | 2405 | 2405 | 0 |
| 599 | 20230706 | 105100 | 212869455 | 2405 | 2400 | 2405 | 2400 | 155 |
| 600 | 20230706 | 105000 | 212497280 | 2400 | 2410 | 2410 | 2400 | 3214 |
| 601 | 20230706 | 104900 | 204780615 | 2405 | 2405 | 2405 | 2405 | 120 |
| 602 | 20230706 | 104800 | 204492015 | 2405 | 2410 | 2410 | 2405 | 835 |
| 603 | 20230706 | 104700 | 202480340 | 2415 | 2415 | 2415 | 2415 | 0 |
| 604 | 20230706 | 104600 | 202480340 | 2415 | 2405 | 2415 | 2405 | 2886 |
| 605 | 20230706 | 104500 | 195513320 | 2415 | 2415 | 2415 | 2415 | 0 |
| 606 | 20230706 | 104400 | 195513320 | 2415 | 2395 | 2415 | 2395 | 4467 |
| 607 | 20230706 | 104300 | 184742230 | 2400 | 2420 | 2420 | 2400 | 2530 |
| 608 | 20230706 | 104200 | 178653630 | 2420 | 2410 | 2420 | 2410 | 964 |
| 609 | 20230706 | 104100 | 176326170 | 2415 | 2410 | 2415 | 2410 | 741 |
| 610 | 20230706 | 104000 | 174537740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 611 | 20230706 | 103900 | 174537740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 612 | 20230706 | 103800 | 174537740 | 2415 | 2400 | 2415 | 2400 | 790 |
| 613 | 20230706 | 103700 | 172641085 | 2415 | 2415 | 2415 | 2415 | 875 |
| 614 | 20230706 | 103600 | 170527960 | 2405 | 2410 | 2420 | 2405 | 543 |
| 615 | 20230706 | 103500 | 169218530 | 2410 | 2410 | 2410 | 2410 | 1244 |
| 616 | 20230706 | 103400 | 166220490 | 2410 | 2405 | 2410 | 2405 | 727 |
| 617 | 20230706 | 103300 | 164472000 | 2405 | 2390 | 2405 | 2390 | 2207 |
| 618 | 20230706 | 103200 | 159174855 | 2375 | 2375 | 2375 | 2375 | 13 |
| 619 | 20230706 | 103100 | 159143980 | 2395 | 2395 | 2395 | 2395 | 0 |
| 620 | 20230706 | 103000 | 159143980 | 2395 | 2385 | 2395 | 2385 | 2099 |
| 621 | 20230706 | 102900 | 154132580 | 2370 | 2370 | 2370 | 2370 | 2 |
| 622 | 20230706 | 102800 | 154127840 | 2370 | 2370 | 2370 | 2370 | 8 |
| 623 | 20230706 | 102700 | 154108880 | 2370 | 2370 | 2370 | 2370 | 13 |
| 624 | 20230706 | 102600 | 154078070 | 2385 | 2385 | 2385 | 2385 | 1 |
| 625 | 20230706 | 102500 | 154075685 | 2385 | 2385 | 2385 | 2385 | 0 |
| 626 | 20230706 | 102400 | 154075685 | 2385 | 2385 | 2385 | 2385 | 5001 |
| 627 | 20230706 | 102300 | 142148300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 628 | 20230706 | 102200 | 142148300 | 2385 | 2370 | 2385 | 2370 | 14 |
| 629 | 20230706 | 102100 | 142115105 | 2385 | 2385 | 2385 | 2385 | 2 |
| 630 | 20230706 | 102000 | 142110335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 631 | 20230706 | 101900 | 142110335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 632 | 20230706 | 101800 | 142110335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 633 | 20230706 | 101700 | 142110335 | 2385 | 2370 | 2385 | 2370 | 237 |
| 634 | 20230706 | 101600 | 141546395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 635 | 20230706 | 101500 | 141546395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 636 | 20230706 | 101400 | 141546395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 637 | 20230706 | 101300 | 141546395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 638 | 20230706 | 101200 | 141546395 | 2390 | 2370 | 2390 | 2370 | 1170 |
| 639 | 20230706 | 101100 | 138772955 | 2370 | 2385 | 2385 | 2370 | 550 |
| 640 | 20230706 | 101000 | 137464400 | 2370 | 2370 | 2370 | 2370 | 0 |
| 641 | 20230706 | 100900 | 137464400 | 2370 | 2370 | 2370 | 2370 | 10 |
| 642 | 20230706 | 100800 | 137440700 | 2390 | 2390 | 2390 | 2390 | 0 |
| 643 | 20230706 | 100700 | 137440700 | 2390 | 2390 | 2390 | 2390 | 0 |
| 644 | 20230706 | 100600 | 137440700 | 2390 | 2370 | 2390 | 2370 | 204 |
| 645 | 20230706 | 100500 | 136954375 | 2385 | 2385 | 2385 | 2385 | 0 |
| 646 | 20230706 | 100400 | 136954375 | 2385 | 2375 | 2385 | 2375 | 173 |
| 647 | 20230706 | 100300 | 136542990 | 2375 | 2375 | 2375 | 2375 | 0 |
| 648 | 20230706 | 100200 | 136542990 | 2375 | 2375 | 2375 | 2375 | 113 |
| 649 | 20230706 | 100100 | 136274615 | 2385 | 2370 | 2385 | 2370 | 40 |
| 650 | 20230706 | 100000 | 136179580 | 2380 | 2375 | 2385 | 2370 | 281 |
| 651 | 20230706 | 095900 | 135512745 | 2375 | 2375 | 2375 | 2375 | 104 |
| 652 | 20230706 | 095800 | 135265745 | 2385 | 2385 | 2385 | 2385 | 0 |
| 653 | 20230706 | 095700 | 135265745 | 2385 | 2380 | 2385 | 2380 | 21 |
| 654 | 20230706 | 095600 | 135215740 | 2380 | 2370 | 2380 | 2370 | 14 |
| 655 | 20230706 | 095500 | 135182550 | 2370 | 2370 | 2370 | 2370 | 131 |
| 656 | 20230706 | 095400 | 134872080 | 2370 | 2370 | 2370 | 2365 | 332 |
| 657 | 20230706 | 095300 | 134085255 | 2380 | 2380 | 2380 | 2380 | 4 |
| 658 | 20230706 | 095200 | 134075735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 659 | 20230706 | 095100 | 134075735 | 2385 | 2370 | 2385 | 2370 | 68 |
| 660 | 20230706 | 095000 | 133914545 | 2385 | 2370 | 2385 | 2370 | 14 |
| 661 | 20230706 | 094900 | 133881350 | 2390 | 2390 | 2390 | 2390 | 0 |
| 662 | 20230706 | 094800 | 133881350 | 2390 | 2385 | 2390 | 2385 | 12 |
| 663 | 20230706 | 094700 | 133852725 | 2390 | 2390 | 2390 | 2390 | 0 |
| 664 | 20230706 | 094600 | 133852725 | 2390 | 2380 | 2390 | 2380 | 326 |
| 665 | 20230706 | 094500 | 133075255 | 2365 | 2365 | 2365 | 2365 | 13 |
| 666 | 20230706 | 094400 | 133044510 | 2385 | 2370 | 2385 | 2370 | 251 |
| 667 | 20230706 | 094300 | 132448790 | 2370 | 2370 | 2370 | 2370 | 10 |
| 668 | 20230706 | 094200 | 132425090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 669 | 20230706 | 094100 | 132425090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 670 | 20230706 | 094000 | 132425090 | 2390 | 2375 | 2390 | 2370 | 260 |
| 671 | 20230706 | 093900 | 131807575 | 2385 | 2380 | 2385 | 2380 | 405 |
| 672 | 20230706 | 093800 | 130843165 | 2380 | 2370 | 2380 | 2365 | 185 |
| 673 | 20230706 | 093700 | 130405445 | 2385 | 2385 | 2385 | 2385 | 1 |
| 674 | 20230706 | 093600 | 130403060 | 2385 | 2385 | 2385 | 2385 | 0 |
| 675 | 20230706 | 093500 | 130403060 | 2385 | 2360 | 2385 | 2360 | 24 |
| 676 | 20230706 | 093400 | 130346195 | 2380 | 2380 | 2380 | 2380 | 0 |
| 677 | 20230706 | 093300 | 130346195 | 2380 | 2380 | 2380 | 2380 | 23 |
| 678 | 20230706 | 093200 | 130291455 | 2370 | 2370 | 2370 | 2370 | 15 |
| 679 | 20230706 | 093100 | 130255905 | 2370 | 2360 | 2370 | 2360 | 205 |
| 680 | 20230706 | 093000 | 129770370 | 2355 | 2355 | 2355 | 2355 | 2 |
| 681 | 20230706 | 092900 | 129765660 | 2355 | 2360 | 2360 | 2355 | 15 |
| 682 | 20230706 | 092800 | 129730325 | 2345 | 2345 | 2345 | 2345 | 0 |
| 683 | 20230706 | 092700 | 129730325 | 2345 | 2365 | 2365 | 2345 | 1900 |
| 684 | 20230706 | 092600 | 125262965 | 2365 | 2365 | 2365 | 2365 | 0 |
| 685 | 20230706 | 092500 | 125262965 | 2365 | 2365 | 2365 | 2365 | 5 |
| 686 | 20230706 | 092400 | 125251140 | 2350 | 2355 | 2355 | 2350 | 31 |
| 687 | 20230706 | 092300 | 125178255 | 2365 | 2365 | 2365 | 2365 | 30 |
| 688 | 20230706 | 092200 | 125107305 | 2365 | 2365 | 2365 | 2365 | 1 |
| 689 | 20230706 | 092100 | 125104940 | 2355 | 2355 | 2355 | 2355 | 0 |
| 690 | 20230706 | 092000 | 125104940 | 2355 | 2360 | 2360 | 2355 | 9 |
| 691 | 20230706 | 091900 | 125083725 | 2360 | 2350 | 2360 | 2350 | 16 |
| 692 | 20230706 | 091800 | 125046095 | 2360 | 2350 | 2360 | 2350 | 10054 |
| 693 | 20230706 | 091700 | 101418655 | 2360 | 2350 | 2365 | 2350 | 3519 |
| 694 | 20230706 | 091600 | 93128810 | 2350 | 2355 | 2370 | 2350 | 4321 |
| 695 | 20230706 | 091500 | 82964960 | 2360 | 2370 | 2370 | 2360 | 1181 |
| 696 | 20230706 | 091400 | 80175940 | 2370 | 2365 | 2375 | 2365 | 420 |
| 697 | 20230706 | 091300 | 79182485 | 2365 | 2365 | 2385 | 2365 | 1497 |
| 698 | 20230706 | 091200 | 75641900 | 2385 | 2380 | 2395 | 2370 | 3711 |
| 699 | 20230706 | 091100 | 66836805 | 2380 | 2390 | 2395 | 2380 | 3338 |
| 700 | 20230706 | 091000 | 58879845 | 2415 | 2400 | 2415 | 2390 | 5936 |
| 701 | 20230706 | 090900 | 44682815 | 2415 | 2400 | 2415 | 2400 | 342 |
| 702 | 20230706 | 090800 | 43862000 | 2415 | 2405 | 2415 | 2400 | 585 |
| 703 | 20230706 | 090700 | 42455770 | 2400 | 2400 | 2400 | 2400 | 0 |
| 704 | 20230706 | 090600 | 42455770 | 2400 | 2415 | 2430 | 2400 | 4353 |
| 705 | 20230706 | 090500 | 31906225 | 2410 | 2400 | 2410 | 2400 | 1051 |
| 706 | 20230706 | 090400 | 29377470 | 2400 | 2400 | 2400 | 2400 | 435 |
| 707 | 20230706 | 090300 | 28333470 | 2400 | 2400 | 2400 | 2400 | 3499 |
| 708 | 20230706 | 090200 | 19935870 | 2395 | 2390 | 2395 | 2390 | 854 |
| 709 | 20230706 | 090100 | 17893315 | 2390 | 2390 | 2390 | 2390 | 1640 |
| 710 | 20230706 | 090000 | 13973715 | 2385 | 2385 | 2385 | 2385 | 5859 |