35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 3 | 20230821 | 203200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230821 | 203100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230821 | 203000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230821 | 202900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230821 | 202800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230821 | 202700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230821 | 202600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230821 | 202500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230821 | 202400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230821 | 202300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230821 | 202200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230821 | 202100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230821 | 202000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230821 | 201900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230821 | 201800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230821 | 201700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230821 | 201600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230821 | 201500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230821 | 201400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230821 | 201300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230821 | 201200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230821 | 201100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230821 | 201000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230821 | 200900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230821 | 200800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230821 | 200700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230821 | 200600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230821 | 200500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230821 | 200400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230821 | 200300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 33 | 20230821 | 200200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230821 | 200100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230821 | 200000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230821 | 195900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230821 | 195800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230821 | 195700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230821 | 195600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230821 | 195500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230821 | 195400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230821 | 195300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230821 | 195200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230821 | 195100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230821 | 195000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230821 | 194900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230821 | 194800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230821 | 194700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230821 | 194600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230821 | 194500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230821 | 194400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230821 | 194300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230821 | 194200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230821 | 194100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230821 | 194000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230821 | 193900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230821 | 193800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230821 | 193700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230821 | 193600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230821 | 193500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230821 | 193400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230821 | 193300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 63 | 20230821 | 193200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230821 | 193100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230821 | 193000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230821 | 192900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230821 | 192800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230821 | 192700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230821 | 192600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230821 | 192500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230821 | 192400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230821 | 192300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230821 | 192200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230821 | 192100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230821 | 192000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230821 | 191900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230821 | 191800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230821 | 191700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230821 | 191600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230821 | 191500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230821 | 191400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230821 | 191300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230821 | 191200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230821 | 191100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230821 | 191000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230821 | 190900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230821 | 190800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230821 | 190700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230821 | 190600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230821 | 190500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230821 | 190400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230821 | 190300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 93 | 20230821 | 190200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230821 | 190100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230821 | 190000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230821 | 185900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230821 | 185800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230821 | 185700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230821 | 185600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230821 | 185500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230821 | 185400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230821 | 185300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230821 | 185200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230821 | 185100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230821 | 185000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230821 | 184900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230821 | 184800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230821 | 184700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230821 | 184600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230821 | 184500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230821 | 184400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230821 | 184300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230821 | 184200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230821 | 184100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230821 | 184000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230821 | 183900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230821 | 183800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230821 | 183700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230821 | 183600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230821 | 183500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230821 | 183400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230821 | 183300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 123 | 20230821 | 183200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230821 | 183100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230821 | 183000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230821 | 182900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230821 | 182800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230821 | 182700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230821 | 182600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230821 | 182500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230821 | 182400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230821 | 182300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230821 | 182200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230821 | 182100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230821 | 182000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230821 | 181900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230821 | 181800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230821 | 181700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230821 | 181600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230821 | 181500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230821 | 181400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230821 | 181300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230821 | 181200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230821 | 181100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230821 | 181000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230821 | 180900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230821 | 180800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230821 | 180700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230821 | 180600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230821 | 180500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230821 | 180400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230821 | 180300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 153 | 20230821 | 180200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230821 | 180100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230821 | 180000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230821 | 175900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230821 | 175800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230821 | 175700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230821 | 175600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230821 | 175500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230821 | 175400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230821 | 175300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230821 | 175200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230821 | 175100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230821 | 175000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230821 | 174900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230821 | 174800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230821 | 174700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230821 | 174600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230821 | 174500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230821 | 174400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230821 | 174300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230821 | 174200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230821 | 174100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230821 | 174000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230821 | 173900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230821 | 173800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230821 | 173700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230821 | 173600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230821 | 173500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230821 | 173400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230821 | 173300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 183 | 20230821 | 173200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230821 | 173100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230821 | 173000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230821 | 172900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230821 | 172800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230821 | 172700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230821 | 172600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230821 | 172500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230821 | 172400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230821 | 172300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230821 | 172200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230821 | 172100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230821 | 172000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230821 | 171900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230821 | 171800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230821 | 171700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230821 | 171600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230821 | 171500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230821 | 171400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230821 | 171300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230821 | 171200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230821 | 171100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230821 | 171000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230821 | 170900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230821 | 170800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230821 | 170700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230821 | 170600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230821 | 170500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230821 | 170400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230821 | 170300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 213 | 20230821 | 170200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230821 | 170100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230821 | 170000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230821 | 165900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230821 | 165800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230821 | 165700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230821 | 165600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230821 | 165500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230821 | 165400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230821 | 165300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230821 | 165200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230821 | 165100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230821 | 165000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230821 | 164900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230821 | 164800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230821 | 164700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230821 | 164600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230821 | 164500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230821 | 164400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230821 | 164300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230821 | 164200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230821 | 164100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230821 | 164000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230821 | 163900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230821 | 163800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230821 | 163700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230821 | 163600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230821 | 163500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230821 | 163400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20230821 | 163300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 243 | 20230821 | 163200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20230821 | 163100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20230821 | 163000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20230821 | 162900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20230821 | 162800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20230821 | 162700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20230821 | 162600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20230821 | 162500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20230821 | 162400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20230821 | 162300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20230821 | 162200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20230821 | 162100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20230821 | 162000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20230821 | 161900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20230821 | 161800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230821 | 161700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20230821 | 161600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20230821 | 161500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20230821 | 161400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20230821 | 161300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20230821 | 161200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20230821 | 161100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20230821 | 161000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20230821 | 160900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20230821 | 160800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20230821 | 160700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20230821 | 160600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20230821 | 160500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20230821 | 160400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20230821 | 160300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 273 | 20230821 | 160200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20230821 | 160100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20230821 | 160000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20230821 | 155900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20230821 | 155800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20230821 | 155700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20230821 | 155600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20230821 | 155500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20230821 | 155400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20230821 | 155300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20230821 | 155200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20230821 | 155100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20230821 | 155000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20230821 | 154900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20230821 | 154800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20230821 | 154700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20230821 | 154600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20230821 | 154500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20230821 | 154400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20230821 | 154300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20230821 | 154200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20230821 | 154100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20230821 | 154000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20230821 | 153900 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20230821 | 153800 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20230821 | 153700 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20230821 | 153600 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20230821 | 153500 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20230821 | 153400 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20230821 | 153300 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 303 | 20230821 | 153200 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20230821 | 153100 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20230821 | 153000 | 23501631690 | 3310 | 3310 | 3310 | 3310 | 126584 |
| 306 | 20230821 | 152900 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20230821 | 152800 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20230821 | 152700 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20230821 | 152600 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20230821 | 152500 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20230821 | 152400 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20230821 | 152300 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20230821 | 152200 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20230821 | 152100 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20230821 | 152000 | 23082638650 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20230821 | 151900 | 23082638650 | 3350 | 3355 | 3360 | 3350 | 14647 |
| 317 | 20230821 | 151800 | 23033515700 | 3355 | 3350 | 3355 | 3335 | 22355 |
| 318 | 20230821 | 151700 | 22958744380 | 3350 | 3370 | 3370 | 3345 | 29330 |
| 319 | 20230821 | 151600 | 22860369690 | 3375 | 3365 | 3375 | 3360 | 9558 |
| 320 | 20230821 | 151500 | 22828195415 | 3365 | 3365 | 3370 | 3360 | 2459 |
| 321 | 20230821 | 151400 | 22819925595 | 3365 | 3360 | 3365 | 3350 | 41829 |
| 322 | 20230821 | 151300 | 22679568850 | 3365 | 3370 | 3375 | 3360 | 7822 |
| 323 | 20230821 | 151200 | 22653265185 | 3370 | 3370 | 3375 | 3365 | 7233 |
| 324 | 20230821 | 151100 | 22628892165 | 3370 | 3375 | 3375 | 3370 | 10745 |
| 325 | 20230821 | 151000 | 22592675500 | 3370 | 3375 | 3380 | 3370 | 8268 |
| 326 | 20230821 | 150900 | 22564768685 | 3375 | 3375 | 3380 | 3375 | 5596 |
| 327 | 20230821 | 150800 | 22545882115 | 3380 | 3380 | 3380 | 3375 | 8859 |
| 328 | 20230821 | 150700 | 22515979185 | 3380 | 3380 | 3380 | 3375 | 3291 |
| 329 | 20230821 | 150600 | 22504861860 | 3380 | 3370 | 3380 | 3360 | 11864 |
| 330 | 20230821 | 150500 | 22464887985 | 3370 | 3380 | 3385 | 3370 | 16574 |
| 331 | 20230821 | 150400 | 22408958010 | 3380 | 3375 | 3385 | 3375 | 1706 |
| 332 | 20230821 | 150300 | 22403191800 | 3380 | 3385 | 3385 | 3375 | 6947 |
| 333 | 20230821 | 150200 | 22379709815 | 3385 | 3380 | 3385 | 3380 | 3436 |
| 334 | 20230821 | 150100 | 22368079180 | 3380 | 3380 | 3385 | 3375 | 4026 |
| 335 | 20230821 | 150000 | 22354468730 | 3380 | 3375 | 3380 | 3375 | 7542 |
| 336 | 20230821 | 145900 | 22328977255 | 3380 | 3375 | 3380 | 3370 | 5141 |
| 337 | 20230821 | 145800 | 22311628055 | 3370 | 3375 | 3375 | 3370 | 1161 |
| 338 | 20230821 | 145700 | 22307712190 | 3370 | 3375 | 3375 | 3370 | 2042 |
| 339 | 20230821 | 145600 | 22300830505 | 3375 | 3375 | 3380 | 3365 | 3047 |
| 340 | 20230821 | 145500 | 22290554755 | 3375 | 3370 | 3375 | 3365 | 9435 |
| 341 | 20230821 | 145400 | 22258751340 | 3370 | 3370 | 3375 | 3370 | 2792 |
| 342 | 20230821 | 145300 | 22249339680 | 3375 | 3375 | 3380 | 3370 | 2144 |
| 343 | 20230821 | 145200 | 22242112185 | 3375 | 3375 | 3380 | 3375 | 2087 |
| 344 | 20230821 | 145100 | 22235068555 | 3375 | 3370 | 3380 | 3370 | 4531 |
| 345 | 20230821 | 145000 | 22219779250 | 3370 | 3365 | 3375 | 3360 | 8048 |
| 346 | 20230821 | 144900 | 22192693630 | 3370 | 3370 | 3370 | 3365 | 2338 |
| 347 | 20230821 | 144800 | 22184817980 | 3370 | 3370 | 3375 | 3370 | 2817 |
| 348 | 20230821 | 144700 | 22175324100 | 3370 | 3365 | 3370 | 3365 | 6445 |
| 349 | 20230821 | 144600 | 22153629350 | 3365 | 3370 | 3375 | 3365 | 5836 |
| 350 | 20230821 | 144500 | 22133969325 | 3370 | 3380 | 3380 | 3370 | 3468 |
| 351 | 20230821 | 144400 | 22122274545 | 3380 | 3365 | 3380 | 3365 | 4355 |
| 352 | 20230821 | 144300 | 22107567875 | 3370 | 3365 | 3370 | 3360 | 9465 |
| 353 | 20230821 | 144200 | 22075733510 | 3365 | 3370 | 3370 | 3365 | 5260 |
| 354 | 20230821 | 144100 | 22058028335 | 3365 | 3370 | 3370 | 3365 | 3170 |
| 355 | 20230821 | 144000 | 22047361275 | 3365 | 3365 | 3370 | 3360 | 7816 |
| 356 | 20230821 | 143900 | 22021082105 | 3365 | 3365 | 3375 | 3355 | 19186 |
| 357 | 20230821 | 143800 | 21956531695 | 3355 | 3375 | 3380 | 3355 | 42853 |
| 358 | 20230821 | 143700 | 21812352860 | 3375 | 3380 | 3385 | 3375 | 4197 |
| 359 | 20230821 | 143600 | 21798170980 | 3380 | 3390 | 3390 | 3375 | 13873 |
| 360 | 20230821 | 143500 | 21751279490 | 3385 | 3380 | 3390 | 3380 | 7236 |
| 361 | 20230821 | 143400 | 21726806205 | 3380 | 3390 | 3390 | 3380 | 8600 |
| 362 | 20230821 | 143300 | 21697707205 | 3385 | 3385 | 3390 | 3380 | 13266 |
| 363 | 20230821 | 143200 | 21652801420 | 3380 | 3380 | 3390 | 3375 | 3277 |
| 364 | 20230821 | 143100 | 21641718055 | 3385 | 3385 | 3390 | 3375 | 5052 |
| 365 | 20230821 | 143000 | 21624629925 | 3380 | 3375 | 3380 | 3370 | 12166 |
| 366 | 20230821 | 142900 | 21583552245 | 3370 | 3375 | 3380 | 3370 | 8578 |
| 367 | 20230821 | 142800 | 21554616440 | 3370 | 3385 | 3385 | 3370 | 16296 |
| 368 | 20230821 | 142700 | 21499664660 | 3380 | 3380 | 3385 | 3380 | 3301 |
| 369 | 20230821 | 142600 | 21488501625 | 3380 | 3385 | 3390 | 3375 | 18442 |
| 370 | 20230821 | 142500 | 21426116875 | 3385 | 3375 | 3390 | 3375 | 5210 |
| 371 | 20230821 | 142400 | 21408484340 | 3370 | 3370 | 3380 | 3370 | 8206 |
| 372 | 20230821 | 142300 | 21380808675 | 3370 | 3360 | 3380 | 3360 | 14877 |
| 373 | 20230821 | 142200 | 21330713225 | 3360 | 3390 | 3395 | 3360 | 52250 |
| 374 | 20230821 | 142100 | 21154536440 | 3390 | 3375 | 3395 | 3375 | 24670 |
| 375 | 20230821 | 142000 | 21071145170 | 3375 | 3400 | 3400 | 3375 | 48035 |
| 376 | 20230821 | 141900 | 20908628740 | 3400 | 3415 | 3415 | 3365 | 123058 |
| 377 | 20230821 | 141800 | 20491929655 | 3415 | 3410 | 3425 | 3400 | 62869 |
| 378 | 20230821 | 141700 | 20277653700 | 3410 | 3450 | 3455 | 3405 | 166891 |
| 379 | 20230821 | 141600 | 19705980190 | 3450 | 3495 | 3510 | 3430 | 162704 |
| 380 | 20230821 | 141500 | 19140976335 | 3485 | 3535 | 3535 | 3485 | 116956 |
| 381 | 20230821 | 141400 | 18730807895 | 3530 | 3565 | 3570 | 3500 | 222835 |
| 382 | 20230821 | 141300 | 17942190615 | 3565 | 3550 | 3585 | 3530 | 238033 |
| 383 | 20230821 | 141200 | 17094536620 | 3550 | 3510 | 3580 | 3505 | 560121 |
| 384 | 20230821 | 141100 | 15108169940 | 3510 | 3435 | 3525 | 3405 | 339125 |
| 385 | 20230821 | 141000 | 13922128055 | 3435 | 3420 | 3435 | 3405 | 22059 |
| 386 | 20230821 | 140900 | 13846615470 | 3420 | 3395 | 3420 | 3395 | 13135 |
| 387 | 20230821 | 140800 | 13801850900 | 3395 | 3395 | 3400 | 3395 | 1087 |
| 388 | 20230821 | 140700 | 13798160450 | 3395 | 3395 | 3395 | 3390 | 4305 |
| 389 | 20230821 | 140600 | 13783545775 | 3385 | 3390 | 3395 | 3385 | 1705 |
| 390 | 20230821 | 140500 | 13777765520 | 3390 | 3390 | 3390 | 3390 | 432 |
| 391 | 20230821 | 140400 | 13776301040 | 3390 | 3390 | 3390 | 3385 | 3453 |
| 392 | 20230821 | 140300 | 13764596935 | 3390 | 3380 | 3390 | 3375 | 7882 |
| 393 | 20230821 | 140200 | 13737914090 | 3380 | 3380 | 3380 | 3380 | 858 |
| 394 | 20230821 | 140100 | 13735014050 | 3380 | 3375 | 3380 | 3375 | 497 |
| 395 | 20230821 | 140000 | 13733334235 | 3375 | 3375 | 3375 | 3370 | 309 |
| 396 | 20230821 | 135900 | 13732292890 | 3375 | 3370 | 3375 | 3370 | 203 |
| 397 | 20230821 | 135800 | 13731608765 | 3370 | 3375 | 3375 | 3370 | 2307 |
| 398 | 20230821 | 135700 | 13723824125 | 3375 | 3375 | 3380 | 3370 | 163 |
| 399 | 20230821 | 135600 | 13723274500 | 3375 | 3375 | 3375 | 3375 | 461 |
| 400 | 20230821 | 135500 | 13721718625 | 3375 | 3375 | 3385 | 3370 | 2351 |
| 401 | 20230821 | 135400 | 13713777125 | 3365 | 3370 | 3375 | 3365 | 1307 |
| 402 | 20230821 | 135300 | 13709373205 | 3370 | 3355 | 3370 | 3355 | 380 |
| 403 | 20230821 | 135200 | 13708095870 | 3355 | 3360 | 3360 | 3355 | 713 |
| 404 | 20230821 | 135100 | 13705703245 | 3360 | 3360 | 3360 | 3350 | 856 |
| 405 | 20230821 | 135000 | 13702834735 | 3360 | 3355 | 3360 | 3350 | 3043 |
| 406 | 20230821 | 134900 | 13692630865 | 3355 | 3355 | 3360 | 3350 | 17413 |
| 407 | 20230821 | 134800 | 13634219410 | 3355 | 3365 | 3365 | 3355 | 987 |
| 408 | 20230821 | 134700 | 13630907870 | 3355 | 3365 | 3370 | 3355 | 4528 |
| 409 | 20230821 | 134600 | 13615689275 | 3365 | 3365 | 3370 | 3365 | 437 |
| 410 | 20230821 | 134500 | 13614217460 | 3370 | 3370 | 3370 | 3360 | 537 |
| 411 | 20230821 | 134400 | 13612410935 | 3370 | 3370 | 3375 | 3365 | 259 |
| 412 | 20230821 | 134300 | 13611538585 | 3370 | 3355 | 3370 | 3355 | 16453 |
| 413 | 20230821 | 134200 | 13556337190 | 3355 | 3380 | 3385 | 3355 | 25820 |
| 414 | 20230821 | 134100 | 13469432975 | 3380 | 3385 | 3385 | 3380 | 722 |
| 415 | 20230821 | 134000 | 13466989510 | 3385 | 3385 | 3385 | 3380 | 620 |
| 416 | 20230821 | 133900 | 13464892815 | 3375 | 3385 | 3385 | 3375 | 1571 |
| 417 | 20230821 | 133800 | 13459585930 | 3390 | 3385 | 3390 | 3380 | 3733 |
| 418 | 20230821 | 133700 | 13446967800 | 3385 | 3390 | 3390 | 3385 | 5162 |
| 419 | 20230821 | 133600 | 13429494425 | 3385 | 3390 | 3390 | 3385 | 1634 |
| 420 | 20230821 | 133500 | 13423959320 | 3390 | 3400 | 3400 | 3390 | 2789 |
| 421 | 20230821 | 133400 | 13414503050 | 3400 | 3400 | 3400 | 3400 | 210 |
| 422 | 20230821 | 133300 | 13413789050 | 3400 | 3395 | 3400 | 3395 | 247 |
| 423 | 20230821 | 133200 | 13412950440 | 3400 | 3385 | 3400 | 3385 | 1322 |
| 424 | 20230821 | 133100 | 13408468635 | 3400 | 3400 | 3400 | 3385 | 4896 |
| 425 | 20230821 | 133000 | 13391877815 | 3400 | 3400 | 3400 | 3395 | 7254 |
| 426 | 20230821 | 132900 | 13367214715 | 3400 | 3395 | 3400 | 3390 | 4636 |
| 427 | 20230821 | 132800 | 13351473730 | 3395 | 3400 | 3400 | 3395 | 1268 |
| 428 | 20230821 | 132700 | 13347166490 | 3400 | 3390 | 3400 | 3385 | 2457 |
| 429 | 20230821 | 132600 | 13338827545 | 3385 | 3380 | 3385 | 3380 | 3961 |
| 430 | 20230821 | 132500 | 13325428125 | 3380 | 3380 | 3380 | 3380 | 771 |
| 431 | 20230821 | 132400 | 13322822145 | 3385 | 3380 | 3385 | 3380 | 277 |
| 432 | 20230821 | 132300 | 13321884735 | 3385 | 3385 | 3385 | 3385 | 102 |
| 433 | 20230821 | 132200 | 13321539465 | 3380 | 3385 | 3385 | 3380 | 333 |
| 434 | 20230821 | 132100 | 13320413880 | 3380 | 3385 | 3385 | 3380 | 2417 |
| 435 | 20230821 | 132000 | 13312242735 | 3385 | 3385 | 3385 | 3385 | 372 |
| 436 | 20230821 | 131900 | 13310983515 | 3385 | 3390 | 3390 | 3385 | 37 |
| 437 | 20230821 | 131800 | 13310858260 | 3390 | 3385 | 3390 | 3380 | 989 |
| 438 | 20230821 | 131700 | 13307512500 | 3385 | 3385 | 3385 | 3380 | 799 |
| 439 | 20230821 | 131600 | 13304807895 | 3385 | 3385 | 3385 | 3385 | 110 |
| 440 | 20230821 | 131500 | 13304435545 | 3385 | 3380 | 3385 | 3380 | 449 |
| 441 | 20230821 | 131400 | 13302916365 | 3380 | 3385 | 3385 | 3370 | 5882 |
| 442 | 20230821 | 131300 | 13283081760 | 3385 | 3385 | 3390 | 3375 | 9736 |
| 443 | 20230821 | 131200 | 13250178645 | 3385 | 3395 | 3395 | 3385 | 1353 |
| 444 | 20230821 | 131100 | 13245597310 | 3390 | 3395 | 3395 | 3390 | 826 |
| 445 | 20230821 | 131000 | 13242796655 | 3400 | 3385 | 3400 | 3385 | 1315 |
| 446 | 20230821 | 130900 | 13238340655 | 3385 | 3390 | 3400 | 3385 | 987 |
| 447 | 20230821 | 130800 | 13234997525 | 3390 | 3395 | 3400 | 3390 | 681 |
| 448 | 20230821 | 130700 | 13232685915 | 3395 | 3385 | 3400 | 3385 | 3476 |
| 449 | 20230821 | 130600 | 13220882310 | 3380 | 3385 | 3385 | 3380 | 741 |
| 450 | 20230821 | 130500 | 13218374635 | 3380 | 3385 | 3385 | 3380 | 1196 |
| 451 | 20230821 | 130400 | 13214326485 | 3385 | 3390 | 3395 | 3385 | 1028 |
| 452 | 20230821 | 130300 | 13210839545 | 3390 | 3380 | 3395 | 3380 | 1456 |
| 453 | 20230821 | 130200 | 13205913705 | 3395 | 3370 | 3395 | 3370 | 6233 |
| 454 | 20230821 | 130100 | 13184884095 | 3375 | 3375 | 3380 | 3370 | 4569 |
| 455 | 20230821 | 130000 | 13169463825 | 3375 | 3380 | 3385 | 3370 | 9737 |
| 456 | 20230821 | 125900 | 13136566530 | 3380 | 3380 | 3385 | 3380 | 493 |
| 457 | 20230821 | 125800 | 13134900035 | 3380 | 3390 | 3390 | 3380 | 1226 |
| 458 | 20230821 | 125700 | 13130750755 | 3390 | 3385 | 3395 | 3380 | 5190 |
| 459 | 20230821 | 125600 | 13113182500 | 3390 | 3405 | 3405 | 3390 | 13874 |
| 460 | 20230821 | 125500 | 13066087085 | 3405 | 3415 | 3415 | 3400 | 2733 |
| 461 | 20230821 | 125400 | 13056777010 | 3415 | 3410 | 3415 | 3405 | 1890 |
| 462 | 20230821 | 125300 | 13050332750 | 3405 | 3415 | 3415 | 3405 | 1214 |
| 463 | 20230821 | 125200 | 13046193770 | 3405 | 3405 | 3410 | 3400 | 2961 |
| 464 | 20230821 | 125100 | 13036108910 | 3400 | 3405 | 3410 | 3400 | 1131 |
| 465 | 20230821 | 125000 | 13032261510 | 3410 | 3400 | 3410 | 3400 | 500 |
| 466 | 20230821 | 124900 | 13030560510 | 3410 | 3405 | 3410 | 3405 | 975 |
| 467 | 20230821 | 124800 | 13027239315 | 3405 | 3405 | 3405 | 3400 | 1702 |
| 468 | 20230821 | 124700 | 13021444510 | 3400 | 3405 | 3405 | 3400 | 747 |
| 469 | 20230821 | 124600 | 13018903455 | 3405 | 3415 | 3415 | 3405 | 4699 |
| 470 | 20230821 | 124500 | 13002900945 | 3410 | 3415 | 3415 | 3410 | 892 |
| 471 | 20230821 | 124400 | 12999859200 | 3415 | 3400 | 3415 | 3400 | 3674 |
| 472 | 20230821 | 124300 | 12987350065 | 3405 | 3405 | 3405 | 3400 | 1792 |
| 473 | 20230821 | 124200 | 12981253915 | 3405 | 3405 | 3410 | 3405 | 1665 |
| 474 | 20230821 | 124100 | 12975584585 | 3405 | 3410 | 3410 | 3405 | 2600 |
| 475 | 20230821 | 124000 | 12966724565 | 3415 | 3415 | 3415 | 3410 | 231 |
| 476 | 20230821 | 123900 | 12965936620 | 3415 | 3420 | 3420 | 3405 | 14238 |
| 477 | 20230821 | 123800 | 12917345825 | 3420 | 3425 | 3430 | 3415 | 12326 |
| 478 | 20230821 | 123700 | 12875210590 | 3425 | 3410 | 3425 | 3405 | 27540 |
| 479 | 20230821 | 123600 | 12781102275 | 3415 | 3385 | 3415 | 3380 | 20055 |
| 480 | 20230821 | 123500 | 12712958395 | 3385 | 3380 | 3385 | 3380 | 3095 |
| 481 | 20230821 | 123400 | 12702492470 | 3380 | 3380 | 3380 | 3375 | 677 |
| 482 | 20230821 | 123300 | 12700206110 | 3380 | 3380 | 3380 | 3380 | 1095 |
| 483 | 20230821 | 123200 | 12696505010 | 3375 | 3375 | 3375 | 3375 | 65 |
| 484 | 20230821 | 123100 | 12696285635 | 3370 | 3375 | 3375 | 3370 | 797 |
| 485 | 20230821 | 123000 | 12693595905 | 3375 | 3380 | 3380 | 3375 | 130 |
| 486 | 20230821 | 122900 | 12693156875 | 3380 | 3370 | 3380 | 3370 | 216 |
| 487 | 20230821 | 122800 | 12692427180 | 3370 | 3380 | 3385 | 3370 | 5150 |
| 488 | 20230821 | 122700 | 12675068430 | 3375 | 3375 | 3380 | 3370 | 7299 |
| 489 | 20230821 | 122600 | 12650455330 | 3375 | 3380 | 3380 | 3375 | 748 |
| 490 | 20230821 | 122500 | 12647930815 | 3380 | 3380 | 3385 | 3380 | 1949 |
| 491 | 20230821 | 122400 | 12641342895 | 3380 | 3385 | 3385 | 3380 | 752 |
| 492 | 20230821 | 122300 | 12638800620 | 3385 | 3385 | 3385 | 3385 | 4939 |
| 493 | 20230821 | 122200 | 12622082105 | 3385 | 3385 | 3385 | 3385 | 820 |
| 494 | 20230821 | 122100 | 12619306405 | 3385 | 3390 | 3390 | 3385 | 801 |
| 495 | 20230821 | 122000 | 12616593990 | 3390 | 3385 | 3390 | 3385 | 1805 |
| 496 | 20230821 | 121900 | 12610482915 | 3390 | 3385 | 3390 | 3385 | 1422 |
| 497 | 20230821 | 121800 | 12605669420 | 3385 | 3390 | 3390 | 3385 | 2689 |
| 498 | 20230821 | 121700 | 12596559150 | 3390 | 3385 | 3390 | 3385 | 1636 |
| 499 | 20230821 | 121600 | 12591019120 | 3385 | 3390 | 3390 | 3380 | 1508 |
| 500 | 20230821 | 121500 | 12585914660 | 3385 | 3380 | 3390 | 3380 | 4468 |
| 501 | 20230821 | 121400 | 12570795265 | 3380 | 3375 | 3385 | 3375 | 7808 |
| 502 | 20230821 | 121300 | 12544392665 | 3375 | 3370 | 3380 | 3370 | 1911 |
| 503 | 20230821 | 121200 | 12537943110 | 3370 | 3360 | 3370 | 3360 | 3079 |
| 504 | 20230821 | 121100 | 12527581930 | 3365 | 3360 | 3365 | 3355 | 550 |
| 505 | 20230821 | 121000 | 12525733990 | 3360 | 3355 | 3360 | 3355 | 398 |
| 506 | 20230821 | 120900 | 12524396860 | 3360 | 3350 | 3365 | 3350 | 1047 |
| 507 | 20230821 | 120800 | 12520883670 | 3350 | 3350 | 3360 | 3350 | 143 |
| 508 | 20230821 | 120700 | 12520404490 | 3350 | 3350 | 3350 | 3350 | 2009 |
| 509 | 20230821 | 120600 | 12513674340 | 3350 | 3350 | 3350 | 3350 | 827 |
| 510 | 20230821 | 120500 | 12510903890 | 3350 | 3360 | 3360 | 3345 | 3403 |
| 511 | 20230821 | 120400 | 12499504175 | 3355 | 3365 | 3365 | 3355 | 668 |
| 512 | 20230821 | 120300 | 12497262960 | 3355 | 3360 | 3365 | 3350 | 382 |
| 513 | 20230821 | 120200 | 12495982795 | 3365 | 3350 | 3365 | 3350 | 2348 |
| 514 | 20230821 | 120100 | 12488114200 | 3350 | 3345 | 3350 | 3345 | 5209 |
| 515 | 20230821 | 120000 | 12470689340 | 3350 | 3350 | 3350 | 3345 | 1897 |
| 516 | 20230821 | 115900 | 12464342245 | 3355 | 3355 | 3360 | 3345 | 11956 |
| 517 | 20230821 | 115800 | 12424289065 | 3355 | 3355 | 3360 | 3350 | 2372 |
| 518 | 20230821 | 115700 | 12416330120 | 3355 | 3355 | 3360 | 3350 | 8410 |
| 519 | 20230821 | 115600 | 12388129605 | 3355 | 3360 | 3365 | 3355 | 5513 |
| 520 | 20230821 | 115500 | 12369614010 | 3365 | 3360 | 3365 | 3360 | 35 |
| 521 | 20230821 | 115400 | 12369496335 | 3365 | 3360 | 3365 | 3360 | 930 |
| 522 | 20230821 | 115300 | 12366370755 | 3360 | 3365 | 3365 | 3360 | 635 |
| 523 | 20230821 | 115200 | 12364235955 | 3365 | 3360 | 3365 | 3360 | 1459 |
| 524 | 20230821 | 115100 | 12359333680 | 3360 | 3360 | 3365 | 3355 | 2455 |
| 525 | 20230821 | 115000 | 12351089700 | 3370 | 3365 | 3380 | 3355 | 14664 |
| 526 | 20230821 | 114900 | 12301712700 | 3360 | 3355 | 3370 | 3355 | 10097 |
| 527 | 20230821 | 114800 | 12267785870 | 3355 | 3355 | 3375 | 3355 | 10150 |
| 528 | 20230821 | 114700 | 12233669100 | 3365 | 3355 | 3370 | 3350 | 8816 |
| 529 | 20230821 | 114600 | 12204047785 | 3360 | 3350 | 3360 | 3335 | 5062 |
| 530 | 20230821 | 114500 | 12187104745 | 3335 | 3340 | 3355 | 3330 | 15266 |
| 531 | 20230821 | 114400 | 12136178295 | 3340 | 3355 | 3355 | 3335 | 26668 |
| 532 | 20230821 | 114300 | 12046994370 | 3355 | 3360 | 3360 | 3355 | 2779 |
| 533 | 20230821 | 114200 | 12037664285 | 3355 | 3370 | 3370 | 3355 | 2751 |
| 534 | 20230821 | 114100 | 12028417870 | 3360 | 3365 | 3370 | 3355 | 2755 |
| 535 | 20230821 | 114000 | 12019157025 | 3355 | 3370 | 3380 | 3355 | 8675 |
| 536 | 20230821 | 113900 | 11989956175 | 3375 | 3370 | 3375 | 3370 | 1493 |
| 537 | 20230821 | 113800 | 11984918705 | 3370 | 3370 | 3375 | 3365 | 1490 |
| 538 | 20230821 | 113700 | 11979898375 | 3370 | 3360 | 3370 | 3355 | 5132 |
| 539 | 20230821 | 113600 | 11962635885 | 3360 | 3365 | 3365 | 3360 | 7340 |
| 540 | 20230821 | 113500 | 11937973080 | 3360 | 3375 | 3380 | 3360 | 23834 |
| 541 | 20230821 | 113400 | 11857679520 | 3375 | 3380 | 3380 | 3375 | 23883 |
| 542 | 20230821 | 113300 | 11777050380 | 3380 | 3385 | 3390 | 3380 | 8229 |
| 543 | 20230821 | 113200 | 11749223795 | 3385 | 3385 | 3390 | 3385 | 2488 |
| 544 | 20230821 | 113100 | 11740800505 | 3390 | 3390 | 3395 | 3385 | 6884 |
| 545 | 20230821 | 113000 | 11717489335 | 3390 | 3395 | 3395 | 3385 | 3497 |
| 546 | 20230821 | 112900 | 11705637995 | 3395 | 3395 | 3395 | 3390 | 2417 |
| 547 | 20230821 | 112800 | 11697441170 | 3395 | 3390 | 3400 | 3385 | 6235 |
| 548 | 20230821 | 112700 | 11676307865 | 3385 | 3390 | 3400 | 3385 | 16328 |
| 549 | 20230821 | 112600 | 11620967470 | 3390 | 3400 | 3405 | 3385 | 20468 |
| 550 | 20230821 | 112500 | 11551492810 | 3400 | 3405 | 3405 | 3400 | 4883 |
| 551 | 20230821 | 112400 | 11534882685 | 3405 | 3400 | 3405 | 3400 | 4885 |
| 552 | 20230821 | 112300 | 11518270505 | 3405 | 3410 | 3410 | 3400 | 5937 |
| 553 | 20230821 | 112200 | 11498063535 | 3400 | 3420 | 3425 | 3400 | 26857 |
| 554 | 20230821 | 112100 | 11406576320 | 3420 | 3405 | 3430 | 3405 | 10192 |
| 555 | 20230821 | 112000 | 11371749115 | 3405 | 3410 | 3420 | 3400 | 20079 |
| 556 | 20230821 | 111900 | 11303369265 | 3410 | 3420 | 3420 | 3405 | 21004 |
| 557 | 20230821 | 111800 | 11231677485 | 3425 | 3430 | 3440 | 3420 | 5009 |
| 558 | 20230821 | 111700 | 11214513450 | 3430 | 3420 | 3430 | 3420 | 2073 |
| 559 | 20230821 | 111600 | 11207404460 | 3420 | 3420 | 3425 | 3420 | 10532 |
| 560 | 20230821 | 111500 | 11171379150 | 3420 | 3440 | 3440 | 3420 | 28877 |
| 561 | 20230821 | 111400 | 11072487510 | 3440 | 3445 | 3445 | 3430 | 8072 |
| 562 | 20230821 | 111300 | 11044728530 | 3445 | 3445 | 3450 | 3445 | 6739 |
| 563 | 20230821 | 111200 | 11021512475 | 3455 | 3445 | 3455 | 3445 | 4917 |
| 564 | 20230821 | 111100 | 11004571005 | 3440 | 3440 | 3445 | 3430 | 17087 |
| 565 | 20230821 | 111000 | 10945866260 | 3440 | 3450 | 3455 | 3440 | 9147 |
| 566 | 20230821 | 110900 | 10914366355 | 3450 | 3455 | 3455 | 3440 | 25570 |
| 567 | 20230821 | 110800 | 10826159270 | 3455 | 3460 | 3460 | 3455 | 4676 |
| 568 | 20230821 | 110700 | 10810002440 | 3455 | 3455 | 3460 | 3455 | 3409 |
| 569 | 20230821 | 110600 | 10798223390 | 3460 | 3455 | 3460 | 3455 | 2230 |
| 570 | 20230821 | 110500 | 10790518700 | 3455 | 3460 | 3460 | 3455 | 12811 |
| 571 | 20230821 | 110400 | 10746241885 | 3455 | 3470 | 3470 | 3455 | 11905 |
| 572 | 20230821 | 110300 | 10705037355 | 3470 | 3475 | 3475 | 3470 | 9188 |
| 573 | 20230821 | 110200 | 10673143690 | 3475 | 3475 | 3480 | 3475 | 4810 |
| 574 | 20230821 | 110100 | 10656427555 | 3475 | 3480 | 3480 | 3475 | 5174 |
| 575 | 20230821 | 110000 | 10638433895 | 3480 | 3490 | 3490 | 3480 | 13265 |
| 576 | 20230821 | 105900 | 10592174875 | 3490 | 3495 | 3500 | 3485 | 16037 |
| 577 | 20230821 | 105800 | 10536164730 | 3490 | 3505 | 3510 | 3485 | 46624 |
| 578 | 20230821 | 105700 | 10373129555 | 3510 | 3475 | 3510 | 3465 | 90770 |
| 579 | 20230821 | 105600 | 10055897445 | 3475 | 3465 | 3475 | 3460 | 5350 |
| 580 | 20230821 | 105500 | 10037357485 | 3460 | 3470 | 3470 | 3460 | 2529 |
| 581 | 20230821 | 105400 | 10028603110 | 3465 | 3465 | 3470 | 3455 | 4245 |
| 582 | 20230821 | 105300 | 10013900660 | 3465 | 3460 | 3465 | 3460 | 8549 |
| 583 | 20230821 | 105200 | 9984316805 | 3460 | 3470 | 3475 | 3460 | 6268 |
| 584 | 20230821 | 105100 | 9962575935 | 3470 | 3470 | 3480 | 3470 | 6595 |
| 585 | 20230821 | 105000 | 9939662555 | 3470 | 3480 | 3480 | 3470 | 6614 |
| 586 | 20230821 | 104900 | 9916672840 | 3480 | 3480 | 3490 | 3475 | 23809 |
| 587 | 20230821 | 104800 | 9833675855 | 3480 | 3445 | 3480 | 3445 | 21924 |
| 588 | 20230821 | 104700 | 9757788650 | 3445 | 3450 | 3455 | 3445 | 4847 |
| 589 | 20230821 | 104600 | 9741067765 | 3450 | 3440 | 3455 | 3440 | 5476 |
| 590 | 20230821 | 104500 | 9722195050 | 3445 | 3445 | 3450 | 3440 | 19260 |
| 591 | 20230821 | 104400 | 9655915185 | 3445 | 3450 | 3455 | 3445 | 13272 |
| 592 | 20230821 | 104300 | 9610149075 | 3450 | 3455 | 3455 | 3450 | 8498 |
| 593 | 20230821 | 104200 | 9580798610 | 3460 | 3460 | 3460 | 3450 | 10710 |
| 594 | 20230821 | 104100 | 9543831185 | 3450 | 3455 | 3465 | 3450 | 14894 |
| 595 | 20230821 | 104000 | 9492377910 | 3450 | 3460 | 3460 | 3450 | 12887 |
| 596 | 20230821 | 103900 | 9447880680 | 3455 | 3460 | 3470 | 3455 | 11568 |
| 597 | 20230821 | 103800 | 9407809070 | 3455 | 3480 | 3485 | 3455 | 45229 |
| 598 | 20230821 | 103700 | 9250684880 | 3480 | 3455 | 3480 | 3450 | 22810 |
| 599 | 20230821 | 103600 | 9171794660 | 3450 | 3455 | 3465 | 3450 | 18316 |
| 600 | 20230821 | 103500 | 9108461635 | 3460 | 3490 | 3490 | 3455 | 74213 |
| 601 | 20230821 | 103400 | 8850628540 | 3490 | 3475 | 3490 | 3475 | 31108 |
| 602 | 20230821 | 103300 | 8742220980 | 3480 | 3490 | 3490 | 3470 | 55616 |
| 603 | 20230821 | 103200 | 8548482590 | 3485 | 3480 | 3490 | 3460 | 50012 |
| 604 | 20230821 | 103100 | 8374357430 | 3460 | 3465 | 3480 | 3450 | 58704 |
| 605 | 20230821 | 103000 | 8171290940 | 3470 | 3475 | 3485 | 3460 | 106754 |
| 606 | 20230821 | 102900 | 7800198595 | 3480 | 3465 | 3490 | 3450 | 106332 |
| 607 | 20230821 | 102800 | 7431763135 | 3465 | 3460 | 3485 | 3450 | 132530 |
| 608 | 20230821 | 102700 | 6971828470 | 3460 | 3445 | 3465 | 3425 | 51096 |
| 609 | 20230821 | 102600 | 6795458585 | 3445 | 3430 | 3445 | 3425 | 8075 |
| 610 | 20230821 | 102500 | 6767751075 | 3425 | 3420 | 3455 | 3420 | 34804 |
| 611 | 20230821 | 102400 | 6647990940 | 3420 | 3410 | 3420 | 3395 | 19565 |
| 612 | 20230821 | 102300 | 6581442555 | 3415 | 3415 | 3420 | 3410 | 2393 |
| 613 | 20230821 | 102200 | 6573272495 | 3415 | 3410 | 3415 | 3410 | 1649 |
| 614 | 20230821 | 102100 | 6567642405 | 3410 | 3410 | 3410 | 3400 | 3205 |
| 615 | 20230821 | 102000 | 6556732335 | 3410 | 3410 | 3410 | 3400 | 3178 |
| 616 | 20230821 | 101900 | 6545921280 | 3400 | 3400 | 3410 | 3400 | 3743 |
| 617 | 20230821 | 101800 | 6533169410 | 3400 | 3415 | 3420 | 3400 | 19955 |
| 618 | 20230821 | 101700 | 6465288740 | 3420 | 3420 | 3435 | 3400 | 13592 |
| 619 | 20230821 | 101600 | 6418783430 | 3420 | 3405 | 3420 | 3400 | 12091 |
| 620 | 20230821 | 101500 | 6377523090 | 3410 | 3410 | 3420 | 3405 | 7240 |
| 621 | 20230821 | 101400 | 6352803490 | 3410 | 3410 | 3415 | 3410 | 6954 |
| 622 | 20230821 | 101300 | 6329086170 | 3410 | 3385 | 3410 | 3385 | 7258 |
| 623 | 20230821 | 101200 | 6304416810 | 3395 | 3390 | 3395 | 3380 | 7580 |
| 624 | 20230821 | 101100 | 6278769405 | 3390 | 3390 | 3400 | 3380 | 8790 |
| 625 | 20230821 | 101000 | 6248984235 | 3390 | 3410 | 3410 | 3390 | 3414 |
| 626 | 20230821 | 100900 | 6237392215 | 3405 | 3405 | 3410 | 3395 | 9683 |
| 627 | 20230821 | 100800 | 6204448170 | 3400 | 3400 | 3410 | 3390 | 7344 |
| 628 | 20230821 | 100700 | 6179472380 | 3390 | 3390 | 3400 | 3380 | 7503 |
| 629 | 20230821 | 100600 | 6154058000 | 3390 | 3395 | 3400 | 3390 | 5188 |
| 630 | 20230821 | 100500 | 6136467925 | 3395 | 3400 | 3400 | 3390 | 1731 |
| 631 | 20230821 | 100400 | 6130588430 | 3395 | 3405 | 3410 | 3390 | 6818 |
| 632 | 20230821 | 100300 | 6107418215 | 3405 | 3395 | 3425 | 3395 | 12406 |
| 633 | 20230821 | 100200 | 6065103300 | 3390 | 3395 | 3395 | 3380 | 10392 |
| 634 | 20230821 | 100100 | 6029880320 | 3395 | 3400 | 3400 | 3395 | 3597 |
| 635 | 20230821 | 100000 | 6017666300 | 3400 | 3400 | 3410 | 3395 | 8516 |
| 636 | 20230821 | 095900 | 5988705950 | 3400 | 3420 | 3425 | 3400 | 10703 |
| 637 | 20230821 | 095800 | 5952212280 | 3425 | 3425 | 3435 | 3420 | 8474 |
| 638 | 20230821 | 095700 | 5923173110 | 3420 | 3430 | 3465 | 3420 | 70928 |
| 639 | 20230821 | 095600 | 5678781215 | 3425 | 3410 | 3425 | 3395 | 11084 |
| 640 | 20230821 | 095500 | 5640929600 | 3410 | 3410 | 3415 | 3390 | 9812 |
| 641 | 20230821 | 095400 | 5607568500 | 3410 | 3400 | 3415 | 3395 | 4748 |
| 642 | 20230821 | 095300 | 5591401480 | 3400 | 3390 | 3405 | 3375 | 7286 |
| 643 | 20230821 | 095200 | 5566682385 | 3395 | 3425 | 3430 | 3375 | 29076 |
| 644 | 20230821 | 095100 | 5467570510 | 3430 | 3410 | 3430 | 3410 | 13985 |
| 645 | 20230821 | 095000 | 5419735390 | 3410 | 3410 | 3425 | 3410 | 15752 |
| 646 | 20230821 | 094900 | 5365916330 | 3405 | 3395 | 3405 | 3395 | 6559 |
| 647 | 20230821 | 094800 | 5343591580 | 3390 | 3395 | 3395 | 3380 | 12371 |
| 648 | 20230821 | 094700 | 5301753035 | 3395 | 3405 | 3415 | 3385 | 13381 |
| 649 | 20230821 | 094600 | 5256253305 | 3415 | 3375 | 3420 | 3370 | 27448 |
| 650 | 20230821 | 094500 | 5163017230 | 3375 | 3380 | 3390 | 3370 | 6053 |
| 651 | 20230821 | 094400 | 5142557370 | 3385 | 3365 | 3385 | 3365 | 5754 |
| 652 | 20230821 | 094300 | 5123160940 | 3365 | 3360 | 3365 | 3355 | 3073 |
| 653 | 20230821 | 094200 | 5112834060 | 3360 | 3345 | 3365 | 3345 | 4493 |
| 654 | 20230821 | 094100 | 5097758220 | 3350 | 3345 | 3350 | 3335 | 6889 |
| 655 | 20230821 | 094000 | 5074756325 | 3340 | 3345 | 3350 | 3330 | 12768 |
| 656 | 20230821 | 093900 | 5032110725 | 3345 | 3345 | 3355 | 3340 | 11602 |
| 657 | 20230821 | 093800 | 4993275455 | 3355 | 3365 | 3370 | 3340 | 41046 |
| 658 | 20230821 | 093700 | 4855665220 | 3365 | 3360 | 3380 | 3360 | 18789 |
| 659 | 20230821 | 093600 | 4792418930 | 3360 | 3365 | 3385 | 3355 | 25781 |
| 660 | 20230821 | 093500 | 4705600595 | 3365 | 3395 | 3405 | 3360 | 76474 |
| 661 | 20230821 | 093400 | 4447000070 | 3395 | 3425 | 3450 | 3370 | 65109 |
| 662 | 20230821 | 093300 | 4225118545 | 3420 | 3405 | 3465 | 3400 | 260022 |
| 663 | 20230821 | 093200 | 3329695760 | 3400 | 3365 | 3415 | 3365 | 71857 |
| 664 | 20230821 | 093100 | 3085530710 | 3365 | 3365 | 3370 | 3355 | 5877 |
| 665 | 20230821 | 093000 | 3065779065 | 3365 | 3365 | 3365 | 3350 | 2959 |
| 666 | 20230821 | 092900 | 3055845080 | 3365 | 3350 | 3365 | 3350 | 5009 |
| 667 | 20230821 | 092800 | 3039019320 | 3350 | 3345 | 3350 | 3330 | 5371 |
| 668 | 20230821 | 092700 | 3021058835 | 3335 | 3345 | 3345 | 3335 | 2568 |
| 669 | 20230821 | 092600 | 3012492895 | 3345 | 3305 | 3345 | 3300 | 10798 |
| 670 | 20230821 | 092500 | 2976620660 | 3300 | 3335 | 3335 | 3300 | 43441 |
| 671 | 20230821 | 092400 | 2832429335 | 3335 | 3335 | 3345 | 3330 | 8677 |
| 672 | 20230821 | 092300 | 2803478755 | 3335 | 3330 | 3340 | 3330 | 7745 |
| 673 | 20230821 | 092200 | 2777669340 | 3335 | 3350 | 3350 | 3325 | 21249 |
| 674 | 20230821 | 092100 | 2706746545 | 3355 | 3355 | 3380 | 3345 | 18147 |
| 675 | 20230821 | 092000 | 2645964340 | 3355 | 3380 | 3380 | 3350 | 14843 |
| 676 | 20230821 | 091900 | 2596067140 | 3380 | 3390 | 3390 | 3370 | 10899 |
| 677 | 20230821 | 091800 | 2559268340 | 3390 | 3375 | 3400 | 3375 | 34145 |
| 678 | 20230821 | 091700 | 2443512410 | 3375 | 3370 | 3375 | 3360 | 8664 |
| 679 | 20230821 | 091600 | 2414318250 | 3370 | 3365 | 3370 | 3350 | 7622 |
| 680 | 20230821 | 091500 | 2388718555 | 3370 | 3375 | 3375 | 3355 | 10164 |
| 681 | 20230821 | 091400 | 2354490375 | 3370 | 3360 | 3380 | 3345 | 13667 |
| 682 | 20230821 | 091300 | 2308661310 | 3355 | 3375 | 3375 | 3350 | 12238 |
| 683 | 20230821 | 091200 | 2267508100 | 3370 | 3365 | 3380 | 3355 | 15774 |
| 684 | 20230821 | 091100 | 2214346295 | 3365 | 3350 | 3365 | 3345 | 16924 |
| 685 | 20230821 | 091000 | 2157599725 | 3350 | 3390 | 3390 | 3350 | 16513 |
| 686 | 20230821 | 090900 | 2101975655 | 3385 | 3355 | 3400 | 3355 | 50981 |
| 687 | 20230821 | 090800 | 1929628205 | 3355 | 3335 | 3355 | 3320 | 22137 |
| 688 | 20230821 | 090700 | 1855891920 | 3340 | 3310 | 3360 | 3305 | 33484 |
| 689 | 20230821 | 090600 | 1744195455 | 3305 | 3270 | 3320 | 3270 | 44225 |
| 690 | 20230821 | 090500 | 1598354255 | 3270 | 3355 | 3355 | 3270 | 89326 |
| 691 | 20230821 | 090400 | 1303867270 | 3355 | 3390 | 3390 | 3310 | 65421 |
| 692 | 20230821 | 090300 | 1084705175 | 3380 | 3395 | 3405 | 3375 | 36371 |
| 693 | 20230821 | 090200 | 961232035 | 3385 | 3350 | 3390 | 3345 | 50266 |
| 694 | 20230821 | 090100 | 791886280 | 3350 | 3395 | 3395 | 3335 | 94515 |
| 695 | 20230821 | 090000 | 474148650 | 3400 | 3405 | 3420 | 3380 | 138384 |