35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 3 | 20231018 | 204300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20231018 | 204200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20231018 | 204100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20231018 | 204000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20231018 | 203900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20231018 | 203800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20231018 | 203700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20231018 | 203600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20231018 | 203500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20231018 | 203400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20231018 | 203300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20231018 | 203200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20231018 | 203100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20231018 | 203000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20231018 | 202900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20231018 | 202800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20231018 | 202700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20231018 | 202600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20231018 | 202500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20231018 | 202400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20231018 | 202300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20231018 | 202200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20231018 | 202100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20231018 | 202000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20231018 | 201900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20231018 | 201800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20231018 | 201700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20231018 | 201600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20231018 | 201500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20231018 | 201400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 33 | 20231018 | 201300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20231018 | 201200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20231018 | 201100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20231018 | 201000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20231018 | 200900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20231018 | 200800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20231018 | 200700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20231018 | 200600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20231018 | 200500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20231018 | 200400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20231018 | 200300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20231018 | 200200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20231018 | 200100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20231018 | 200000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20231018 | 195900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20231018 | 195800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20231018 | 195700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20231018 | 195600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20231018 | 195500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20231018 | 195400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20231018 | 195300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20231018 | 195200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20231018 | 195100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20231018 | 195000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20231018 | 194900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20231018 | 194800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20231018 | 194700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20231018 | 194600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20231018 | 194500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20231018 | 194400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 63 | 20231018 | 194300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20231018 | 194200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20231018 | 194100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20231018 | 194000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20231018 | 193900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20231018 | 193800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20231018 | 193700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20231018 | 193600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20231018 | 193500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20231018 | 193400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20231018 | 193300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20231018 | 193200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20231018 | 193100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20231018 | 193000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20231018 | 192900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20231018 | 192800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20231018 | 192700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20231018 | 192600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20231018 | 192500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20231018 | 192400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20231018 | 192300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20231018 | 192200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20231018 | 192100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20231018 | 192000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20231018 | 191900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20231018 | 191800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20231018 | 191700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20231018 | 191600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20231018 | 191500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20231018 | 191400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 93 | 20231018 | 191300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20231018 | 191200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20231018 | 191100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20231018 | 191000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20231018 | 190900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20231018 | 190800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20231018 | 190700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20231018 | 190600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20231018 | 190500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20231018 | 190400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20231018 | 190300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20231018 | 190200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20231018 | 190100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20231018 | 190000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20231018 | 185900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20231018 | 185800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20231018 | 185700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20231018 | 185600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20231018 | 185500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20231018 | 185400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20231018 | 185300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20231018 | 185200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20231018 | 185100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20231018 | 185000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20231018 | 184900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20231018 | 184800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20231018 | 184700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20231018 | 184600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20231018 | 184500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20231018 | 184400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 123 | 20231018 | 184300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20231018 | 184200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20231018 | 184100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20231018 | 184000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20231018 | 183900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20231018 | 183800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20231018 | 183700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20231018 | 183600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20231018 | 183500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20231018 | 183400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20231018 | 183300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20231018 | 183200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20231018 | 183100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20231018 | 183000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20231018 | 182900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20231018 | 182800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20231018 | 182700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20231018 | 182600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20231018 | 182500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20231018 | 182400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20231018 | 182300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20231018 | 182200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20231018 | 182100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20231018 | 182000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20231018 | 181900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20231018 | 181800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20231018 | 181700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20231018 | 181600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20231018 | 181500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20231018 | 181400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 153 | 20231018 | 181300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20231018 | 181200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20231018 | 181100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20231018 | 181000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20231018 | 180900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20231018 | 180800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20231018 | 180700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20231018 | 180600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20231018 | 180500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20231018 | 180400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20231018 | 180300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20231018 | 180200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20231018 | 180100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20231018 | 180000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20231018 | 175900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20231018 | 175800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20231018 | 175700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20231018 | 175600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20231018 | 175500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20231018 | 175400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20231018 | 175300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20231018 | 175200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20231018 | 175100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20231018 | 175000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20231018 | 174900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20231018 | 174800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20231018 | 174700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20231018 | 174600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20231018 | 174500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20231018 | 174400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 183 | 20231018 | 174300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20231018 | 174200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20231018 | 174100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20231018 | 174000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20231018 | 173900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20231018 | 173800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20231018 | 173700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20231018 | 173600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20231018 | 173500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20231018 | 173400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20231018 | 173300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20231018 | 173200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20231018 | 173100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20231018 | 173000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20231018 | 172900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20231018 | 172800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20231018 | 172700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20231018 | 172600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20231018 | 172500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20231018 | 172400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20231018 | 172300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20231018 | 172200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20231018 | 172100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20231018 | 172000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20231018 | 171900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20231018 | 171800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20231018 | 171700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20231018 | 171600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20231018 | 171500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20231018 | 171400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 213 | 20231018 | 171300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20231018 | 171200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20231018 | 171100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20231018 | 171000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20231018 | 170900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20231018 | 170800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20231018 | 170700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20231018 | 170600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20231018 | 170500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20231018 | 170400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20231018 | 170300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20231018 | 170200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20231018 | 170100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20231018 | 170000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20231018 | 165900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20231018 | 165800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20231018 | 165700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20231018 | 165600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20231018 | 165500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20231018 | 165400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20231018 | 165300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20231018 | 165200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20231018 | 165100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20231018 | 165000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20231018 | 164900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20231018 | 164800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20231018 | 164700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20231018 | 164600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20231018 | 164500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20231018 | 164400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 243 | 20231018 | 164300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20231018 | 164200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20231018 | 164100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20231018 | 164000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20231018 | 163900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20231018 | 163800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20231018 | 163700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20231018 | 163600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20231018 | 163500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20231018 | 163400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20231018 | 163300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20231018 | 163200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20231018 | 163100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20231018 | 163000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20231018 | 162900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20231018 | 162800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20231018 | 162700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20231018 | 162600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20231018 | 162500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20231018 | 162400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20231018 | 162300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20231018 | 162200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20231018 | 162100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20231018 | 162000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20231018 | 161900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20231018 | 161800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20231018 | 161700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20231018 | 161600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20231018 | 161500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20231018 | 161400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 273 | 20231018 | 161300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20231018 | 161200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20231018 | 161100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20231018 | 161000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20231018 | 160900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20231018 | 160800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20231018 | 160700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20231018 | 160600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20231018 | 160500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20231018 | 160400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20231018 | 160300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20231018 | 160200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20231018 | 160100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20231018 | 160000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20231018 | 155900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20231018 | 155800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20231018 | 155700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20231018 | 155600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20231018 | 155500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20231018 | 155400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20231018 | 155300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20231018 | 155200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 295 | 20231018 | 155100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 296 | 20231018 | 155000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 297 | 20231018 | 154900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 298 | 20231018 | 154800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 299 | 20231018 | 154700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 300 | 20231018 | 154600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 301 | 20231018 | 154500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 302 | 20231018 | 154400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 303 | 20231018 | 154300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 304 | 20231018 | 154200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 305 | 20231018 | 154100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 306 | 20231018 | 154000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 307 | 20231018 | 153900 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 308 | 20231018 | 153800 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 309 | 20231018 | 153700 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 310 | 20231018 | 153600 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 311 | 20231018 | 153500 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 312 | 20231018 | 153400 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 313 | 20231018 | 153300 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 314 | 20231018 | 153200 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 315 | 20231018 | 153100 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 0 |
| 316 | 20231018 | 153000 | 18887542935 | 3005 | 3005 | 3005 | 3005 | 38333 |
| 317 | 20231018 | 152900 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 318 | 20231018 | 152800 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 319 | 20231018 | 152700 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 320 | 20231018 | 152600 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 321 | 20231018 | 152500 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 322 | 20231018 | 152400 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 323 | 20231018 | 152300 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 324 | 20231018 | 152200 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 325 | 20231018 | 152100 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 326 | 20231018 | 152000 | 18772352270 | 3005 | 3005 | 3005 | 3005 | 0 |
| 327 | 20231018 | 151900 | 18772352270 | 3005 | 2970 | 3015 | 2970 | 29448 |
| 328 | 20231018 | 151800 | 18684226910 | 2965 | 2970 | 2975 | 2965 | 3376 |
| 329 | 20231018 | 151700 | 18674200785 | 2970 | 2965 | 2970 | 2965 | 3318 |
| 330 | 20231018 | 151600 | 18664354405 | 2965 | 2965 | 2965 | 2960 | 2167 |
| 331 | 20231018 | 151500 | 18657934250 | 2950 | 2955 | 2965 | 2950 | 9545 |
| 332 | 20231018 | 151400 | 18629742650 | 2960 | 2960 | 2960 | 2945 | 7075 |
| 333 | 20231018 | 151300 | 18608845160 | 2955 | 2945 | 2955 | 2945 | 5855 |
| 334 | 20231018 | 151200 | 18591584315 | 2945 | 2960 | 2960 | 2940 | 6154 |
| 335 | 20231018 | 151100 | 18573458690 | 2955 | 2955 | 2955 | 2945 | 576 |
| 336 | 20231018 | 151000 | 18571757100 | 2945 | 2955 | 2955 | 2945 | 2323 |
| 337 | 20231018 | 150900 | 18564901025 | 2960 | 2950 | 2960 | 2940 | 3404 |
| 338 | 20231018 | 150800 | 18554873975 | 2940 | 2950 | 2950 | 2940 | 310 |
| 339 | 20231018 | 150700 | 18553961090 | 2960 | 2950 | 2960 | 2945 | 2209 |
| 340 | 20231018 | 150600 | 18547447250 | 2950 | 2950 | 2960 | 2945 | 3485 |
| 341 | 20231018 | 150500 | 18537182000 | 2950 | 2945 | 2965 | 2945 | 374 |
| 342 | 20231018 | 150400 | 18536078675 | 2945 | 2950 | 2950 | 2945 | 4317 |
| 343 | 20231018 | 150300 | 18523362440 | 2950 | 2970 | 2970 | 2950 | 4404 |
| 344 | 20231018 | 150200 | 18510357335 | 2955 | 2960 | 2960 | 2955 | 442 |
| 345 | 20231018 | 150100 | 18509049150 | 2955 | 2960 | 2960 | 2955 | 2 |
| 346 | 20231018 | 150000 | 18509043235 | 2960 | 2960 | 2970 | 2960 | 550 |
| 347 | 20231018 | 145900 | 18507414915 | 2945 | 2960 | 2970 | 2945 | 6918 |
| 348 | 20231018 | 145800 | 18486986220 | 2965 | 2960 | 2965 | 2960 | 213 |
| 349 | 20231018 | 145700 | 18486355240 | 2965 | 2970 | 2970 | 2955 | 1613 |
| 350 | 20231018 | 145600 | 18481581390 | 2955 | 2975 | 2980 | 2955 | 2038 |
| 351 | 20231018 | 145500 | 18475557825 | 2980 | 2960 | 2980 | 2955 | 1363 |
| 352 | 20231018 | 145400 | 18471517335 | 2980 | 2980 | 2980 | 2980 | 59 |
| 353 | 20231018 | 145300 | 18471341515 | 2980 | 2980 | 2980 | 2955 | 1453 |
| 354 | 20231018 | 145200 | 18467041420 | 2955 | 2985 | 2985 | 2955 | 3396 |
| 355 | 20231018 | 145100 | 18456966765 | 2990 | 2975 | 2990 | 2970 | 13095 |
| 356 | 20231018 | 145000 | 18417856235 | 2975 | 2990 | 2995 | 2975 | 2738 |
| 357 | 20231018 | 144900 | 18409674915 | 2990 | 2990 | 3000 | 2980 | 17669 |
| 358 | 20231018 | 144800 | 18356833430 | 2995 | 2975 | 2995 | 2970 | 8520 |
| 359 | 20231018 | 144700 | 18331421780 | 2980 | 2980 | 2990 | 2975 | 3437 |
| 360 | 20231018 | 144600 | 18321163355 | 2990 | 2990 | 2995 | 2980 | 3804 |
| 361 | 20231018 | 144500 | 18309797940 | 2985 | 2985 | 2985 | 2975 | 2722 |
| 362 | 20231018 | 144400 | 18301676620 | 2985 | 2970 | 2990 | 2970 | 3100 |
| 363 | 20231018 | 144300 | 18292441205 | 2965 | 2965 | 2970 | 2960 | 335 |
| 364 | 20231018 | 144200 | 18291447645 | 2965 | 2955 | 2965 | 2955 | 732 |
| 365 | 20231018 | 144100 | 18289282740 | 2945 | 2950 | 2950 | 2945 | 818 |
| 366 | 20231018 | 144000 | 18286871930 | 2950 | 2955 | 2955 | 2950 | 2253 |
| 367 | 20231018 | 143900 | 18280224915 | 2955 | 2955 | 2960 | 2950 | 1756 |
| 368 | 20231018 | 143800 | 18275036210 | 2955 | 2955 | 2955 | 2955 | 69 |
| 369 | 20231018 | 143700 | 18274832315 | 2955 | 2950 | 2955 | 2950 | 5894 |
| 370 | 20231018 | 143600 | 18257436085 | 2955 | 2955 | 2955 | 2950 | 1842 |
| 371 | 20231018 | 143500 | 18251994475 | 2955 | 2960 | 2960 | 2955 | 297 |
| 372 | 20231018 | 143400 | 18251115870 | 2955 | 2950 | 2960 | 2950 | 3149 |
| 373 | 20231018 | 143300 | 18241811290 | 2950 | 2950 | 2950 | 2945 | 678 |
| 374 | 20231018 | 143200 | 18239811200 | 2950 | 2965 | 2965 | 2950 | 2938 |
| 375 | 20231018 | 143100 | 18231129880 | 2955 | 2960 | 2965 | 2955 | 2585 |
| 376 | 20231018 | 143000 | 18223484745 | 2955 | 2965 | 2965 | 2955 | 919 |
| 377 | 20231018 | 142900 | 18220762310 | 2965 | 2955 | 2970 | 2950 | 18064 |
| 378 | 20231018 | 142800 | 18167252790 | 2950 | 2940 | 2955 | 2940 | 1170 |
| 379 | 20231018 | 142700 | 18163805415 | 2940 | 2940 | 2945 | 2940 | 289 |
| 380 | 20231018 | 142600 | 18162955735 | 2940 | 2915 | 2945 | 2915 | 4271 |
| 381 | 20231018 | 142500 | 18150437845 | 2930 | 2935 | 2935 | 2905 | 39464 |
| 382 | 20231018 | 142400 | 18035173235 | 2960 | 2945 | 2960 | 2930 | 16410 |
| 383 | 20231018 | 142300 | 17986957805 | 2945 | 2960 | 2960 | 2945 | 1087 |
| 384 | 20231018 | 142200 | 17983753885 | 2945 | 2960 | 2960 | 2940 | 23050 |
| 385 | 20231018 | 142100 | 17915879090 | 2955 | 2955 | 2960 | 2955 | 5531 |
| 386 | 20231018 | 142000 | 17899534980 | 2950 | 2955 | 2955 | 2945 | 6079 |
| 387 | 20231018 | 141900 | 17881608430 | 2950 | 2960 | 2960 | 2950 | 4190 |
| 388 | 20231018 | 141800 | 17869215765 | 2965 | 2960 | 2965 | 2945 | 3307 |
| 389 | 20231018 | 141700 | 17859458615 | 2955 | 2955 | 2960 | 2940 | 34766 |
| 390 | 20231018 | 141600 | 17757052530 | 2955 | 2955 | 2965 | 2955 | 5112 |
| 391 | 20231018 | 141500 | 17741946045 | 2950 | 2945 | 2955 | 2945 | 5730 |
| 392 | 20231018 | 141400 | 17725044740 | 2945 | 2955 | 2960 | 2940 | 8649 |
| 393 | 20231018 | 141300 | 17699537900 | 2960 | 2965 | 2965 | 2940 | 9751 |
| 394 | 20231018 | 141200 | 17670779670 | 2960 | 2950 | 2965 | 2945 | 10773 |
| 395 | 20231018 | 141100 | 17639025315 | 2950 | 2955 | 2965 | 2950 | 5252 |
| 396 | 20231018 | 141000 | 17623504030 | 2950 | 2955 | 2960 | 2945 | 9622 |
| 397 | 20231018 | 140900 | 17595135300 | 2960 | 2960 | 2960 | 2950 | 6820 |
| 398 | 20231018 | 140800 | 17574982570 | 2950 | 2940 | 2960 | 2940 | 3979 |
| 399 | 20231018 | 140700 | 17563244925 | 2935 | 2945 | 2950 | 2930 | 10214 |
| 400 | 20231018 | 140600 | 17533226195 | 2940 | 2960 | 2960 | 2940 | 9426 |
| 401 | 20231018 | 140500 | 17505440495 | 2955 | 2975 | 2980 | 2955 | 9961 |
| 402 | 20231018 | 140400 | 17475888945 | 2975 | 2970 | 2975 | 2970 | 2207 |
| 403 | 20231018 | 140300 | 17469330795 | 2965 | 2975 | 2985 | 2965 | 3916 |
| 404 | 20231018 | 140200 | 17457700025 | 2985 | 2970 | 2990 | 2970 | 2533 |
| 405 | 20231018 | 140100 | 17450167240 | 2970 | 2975 | 2990 | 2965 | 13832 |
| 406 | 20231018 | 140000 | 17409077260 | 2970 | 2970 | 2980 | 2965 | 7695 |
| 407 | 20231018 | 135900 | 17386212285 | 2970 | 2980 | 2980 | 2965 | 10570 |
| 408 | 20231018 | 135800 | 17354793340 | 2985 | 2990 | 3000 | 2980 | 10003 |
| 409 | 20231018 | 135700 | 17324921675 | 2990 | 3000 | 3000 | 2990 | 9419 |
| 410 | 20231018 | 135600 | 17296686280 | 3005 | 3020 | 3020 | 3005 | 3395 |
| 411 | 20231018 | 135500 | 17286468785 | 3020 | 3020 | 3020 | 3015 | 1983 |
| 412 | 20231018 | 135400 | 17280486965 | 3020 | 3015 | 3025 | 3015 | 4191 |
| 413 | 20231018 | 135300 | 17267833435 | 3015 | 3015 | 3020 | 3010 | 1437 |
| 414 | 20231018 | 135200 | 17263507025 | 3020 | 3010 | 3020 | 3005 | 2061 |
| 415 | 20231018 | 135100 | 17257312205 | 3020 | 3020 | 3025 | 3005 | 14487 |
| 416 | 20231018 | 135000 | 17213673005 | 3020 | 3015 | 3025 | 3015 | 4850 |
| 417 | 20231018 | 134900 | 17199030795 | 3015 | 3005 | 3025 | 3005 | 4493 |
| 418 | 20231018 | 134800 | 17185498955 | 3015 | 2995 | 3015 | 2995 | 2623 |
| 419 | 20231018 | 134700 | 17177625820 | 2995 | 2995 | 3015 | 2990 | 4750 |
| 420 | 20231018 | 134600 | 17163397940 | 2990 | 3000 | 3000 | 2990 | 6068 |
| 421 | 20231018 | 134500 | 17145221420 | 3000 | 3020 | 3020 | 3000 | 19397 |
| 422 | 20231018 | 134400 | 17086905580 | 3020 | 3020 | 3035 | 3020 | 1201 |
| 423 | 20231018 | 134300 | 17083275240 | 3015 | 3015 | 3020 | 3015 | 1831 |
| 424 | 20231018 | 134200 | 17077754725 | 3015 | 3015 | 3015 | 3010 | 2265 |
| 425 | 20231018 | 134100 | 17070926810 | 3015 | 3020 | 3020 | 3010 | 4229 |
| 426 | 20231018 | 134000 | 17058189510 | 3020 | 3005 | 3020 | 3005 | 9638 |
| 427 | 20231018 | 133900 | 17029177500 | 3005 | 3015 | 3015 | 3005 | 7995 |
| 428 | 20231018 | 133800 | 17005105845 | 3010 | 3010 | 3015 | 3005 | 1601 |
| 429 | 20231018 | 133700 | 17000287255 | 3010 | 3015 | 3020 | 3000 | 3349 |
| 430 | 20231018 | 133600 | 16990213580 | 3010 | 3010 | 3020 | 3000 | 5808 |
| 431 | 20231018 | 133500 | 16972711140 | 3020 | 3000 | 3020 | 3000 | 5012 |
| 432 | 20231018 | 133400 | 16957603150 | 3015 | 2990 | 3015 | 2980 | 9669 |
| 433 | 20231018 | 133300 | 16928667900 | 3010 | 3005 | 3015 | 2985 | 23918 |
| 434 | 20231018 | 133200 | 16857029665 | 3005 | 2995 | 3035 | 2995 | 27083 |
| 435 | 20231018 | 133100 | 16775296450 | 2995 | 2980 | 2995 | 2970 | 19577 |
| 436 | 20231018 | 133000 | 16716967695 | 2980 | 2960 | 2995 | 2960 | 19527 |
| 437 | 20231018 | 132900 | 16658870090 | 2960 | 2970 | 2990 | 2950 | 42671 |
| 438 | 20231018 | 132800 | 16532270025 | 2970 | 2980 | 3000 | 2955 | 48708 |
| 439 | 20231018 | 132700 | 16386873140 | 2980 | 3025 | 3050 | 2910 | 118780 |
| 440 | 20231018 | 132600 | 16033531890 | 3025 | 3065 | 3080 | 3025 | 52760 |
| 441 | 20231018 | 132500 | 15872872860 | 3075 | 3090 | 3095 | 3050 | 99137 |
| 442 | 20231018 | 132400 | 15568973460 | 3085 | 3135 | 3135 | 3070 | 127539 |
| 443 | 20231018 | 132300 | 15174640015 | 3140 | 3300 | 3310 | 3090 | 216435 |
| 444 | 20231018 | 132200 | 14484677970 | 3300 | 3265 | 3300 | 3260 | 27339 |
| 445 | 20231018 | 132100 | 14394869845 | 3265 | 3265 | 3270 | 3265 | 2102 |
| 446 | 20231018 | 132000 | 14388003475 | 3265 | 3270 | 3280 | 3265 | 2495 |
| 447 | 20231018 | 131900 | 14379835870 | 3275 | 3270 | 3280 | 3260 | 4931 |
| 448 | 20231018 | 131800 | 14363729900 | 3275 | 3280 | 3280 | 3270 | 18 |
| 449 | 20231018 | 131700 | 14363671015 | 3280 | 3270 | 3280 | 3265 | 8568 |
| 450 | 20231018 | 131600 | 14335657115 | 3270 | 3270 | 3280 | 3265 | 8540 |
| 451 | 20231018 | 131500 | 14307722150 | 3275 | 3270 | 3285 | 3265 | 10018 |
| 452 | 20231018 | 131400 | 14274894795 | 3270 | 3290 | 3290 | 3270 | 5139 |
| 453 | 20231018 | 131300 | 14258018095 | 3285 | 3290 | 3295 | 3285 | 6547 |
| 454 | 20231018 | 131200 | 14236479145 | 3290 | 3265 | 3295 | 3260 | 7289 |
| 455 | 20231018 | 131100 | 14212561095 | 3265 | 3250 | 3280 | 3245 | 4065 |
| 456 | 20231018 | 131000 | 14199297405 | 3250 | 3275 | 3280 | 3250 | 11107 |
| 457 | 20231018 | 130900 | 14163089430 | 3265 | 3290 | 3290 | 3265 | 8494 |
| 458 | 20231018 | 130800 | 14135233890 | 3290 | 3290 | 3305 | 3265 | 19204 |
| 459 | 20231018 | 130700 | 14071995510 | 3290 | 3300 | 3305 | 3270 | 17341 |
| 460 | 20231018 | 130600 | 14014995155 | 3290 | 3275 | 3305 | 3270 | 35916 |
| 461 | 20231018 | 130500 | 13896622895 | 3285 | 3280 | 3285 | 3260 | 8442 |
| 462 | 20231018 | 130400 | 13868945275 | 3285 | 3275 | 3285 | 3245 | 18121 |
| 463 | 20231018 | 130300 | 13809641970 | 3275 | 3275 | 3275 | 3270 | 12141 |
| 464 | 20231018 | 130200 | 13769896280 | 3275 | 3265 | 3280 | 3265 | 5920 |
| 465 | 20231018 | 130100 | 13750511480 | 3265 | 3250 | 3265 | 3240 | 9922 |
| 466 | 20231018 | 130000 | 13718303355 | 3250 | 3260 | 3265 | 3235 | 9456 |
| 467 | 20231018 | 125900 | 13687536780 | 3260 | 3290 | 3290 | 3260 | 20579 |
| 468 | 20231018 | 125800 | 13620012765 | 3290 | 3250 | 3295 | 3240 | 16841 |
| 469 | 20231018 | 125700 | 13564817955 | 3245 | 3235 | 3250 | 3225 | 11127 |
| 470 | 20231018 | 125600 | 13528867330 | 3230 | 3245 | 3260 | 3230 | 14353 |
| 471 | 20231018 | 125500 | 13482338330 | 3260 | 3265 | 3265 | 3225 | 18632 |
| 472 | 20231018 | 125400 | 13421887680 | 3265 | 3290 | 3290 | 3265 | 8227 |
| 473 | 20231018 | 125300 | 13394924995 | 3290 | 3265 | 3295 | 3260 | 6981 |
| 474 | 20231018 | 125200 | 13372031610 | 3265 | 3260 | 3270 | 3250 | 3212 |
| 475 | 20231018 | 125100 | 13361567190 | 3260 | 3270 | 3275 | 3255 | 4840 |
| 476 | 20231018 | 125000 | 13345788605 | 3275 | 3285 | 3285 | 3255 | 15812 |
| 477 | 20231018 | 124900 | 13294116660 | 3270 | 3285 | 3300 | 3270 | 13903 |
| 478 | 20231018 | 124800 | 13248407380 | 3285 | 3275 | 3300 | 3255 | 15541 |
| 479 | 20231018 | 124700 | 13197407730 | 3285 | 3220 | 3290 | 3215 | 31491 |
| 480 | 20231018 | 124600 | 13094959825 | 3220 | 3230 | 3240 | 3210 | 35053 |
| 481 | 20231018 | 124500 | 12982021010 | 3235 | 3245 | 3260 | 3235 | 6475 |
| 482 | 20231018 | 124400 | 12960987345 | 3260 | 3245 | 3270 | 3230 | 5233 |
| 483 | 20231018 | 124300 | 12943932470 | 3225 | 3245 | 3255 | 3220 | 12335 |
| 484 | 20231018 | 124200 | 12904030425 | 3245 | 3275 | 3275 | 3220 | 14089 |
| 485 | 20231018 | 124100 | 12858275255 | 3270 | 3315 | 3315 | 3265 | 26913 |
| 486 | 20231018 | 124000 | 12769515445 | 3310 | 3285 | 3350 | 3285 | 115973 |
| 487 | 20231018 | 123900 | 12384532075 | 3280 | 3210 | 3300 | 3205 | 85038 |
| 488 | 20231018 | 123800 | 12106743990 | 3205 | 3220 | 3225 | 3200 | 8073 |
| 489 | 20231018 | 123700 | 12080838525 | 3225 | 3205 | 3230 | 3200 | 6180 |
| 490 | 20231018 | 123600 | 12060948195 | 3200 | 3200 | 3205 | 3190 | 6132 |
| 491 | 20231018 | 123500 | 12041331865 | 3190 | 3195 | 3210 | 3185 | 10190 |
| 492 | 20231018 | 123400 | 12008819450 | 3195 | 3225 | 3225 | 3185 | 26118 |
| 493 | 20231018 | 123300 | 11925277890 | 3220 | 3185 | 3260 | 3185 | 43014 |
| 494 | 20231018 | 123200 | 11786664400 | 3185 | 3210 | 3215 | 3165 | 114184 |
| 495 | 20231018 | 123100 | 11422552970 | 3215 | 3210 | 3220 | 3210 | 10423 |
| 496 | 20231018 | 123000 | 11389043645 | 3210 | 3230 | 3230 | 3210 | 15731 |
| 497 | 20231018 | 122900 | 11338368140 | 3235 | 3220 | 3250 | 3210 | 26201 |
| 498 | 20231018 | 122800 | 11254015855 | 3215 | 3255 | 3260 | 3215 | 55459 |
| 499 | 20231018 | 122700 | 11074644170 | 3255 | 3275 | 3275 | 3240 | 52028 |
| 500 | 20231018 | 122600 | 10905283085 | 3275 | 3285 | 3285 | 3260 | 23437 |
| 501 | 20231018 | 122500 | 10828561510 | 3270 | 3300 | 3305 | 3255 | 70220 |
| 502 | 20231018 | 122400 | 10598038160 | 3300 | 3320 | 3340 | 3300 | 82698 |
| 503 | 20231018 | 122300 | 10324390630 | 3320 | 3310 | 3335 | 3295 | 42940 |
| 504 | 20231018 | 122200 | 10182472085 | 3320 | 3355 | 3370 | 3300 | 78433 |
| 505 | 20231018 | 122100 | 9920592985 | 3355 | 3315 | 3400 | 3305 | 185277 |
| 506 | 20231018 | 122000 | 9296603650 | 3305 | 3295 | 3345 | 3270 | 90205 |
| 507 | 20231018 | 121900 | 8997317500 | 3300 | 3295 | 3300 | 3265 | 11895 |
| 508 | 20231018 | 121800 | 8958342300 | 3290 | 3285 | 3305 | 3275 | 23815 |
| 509 | 20231018 | 121700 | 8879858000 | 3285 | 3335 | 3340 | 3275 | 28046 |
| 510 | 20231018 | 121600 | 8787019870 | 3335 | 3270 | 3350 | 3245 | 65537 |
| 511 | 20231018 | 121500 | 8570767865 | 3280 | 3230 | 3300 | 3210 | 62752 |
| 512 | 20231018 | 121400 | 8366571400 | 3220 | 3285 | 3300 | 3220 | 87772 |
| 513 | 20231018 | 121300 | 8080256540 | 3305 | 3280 | 3330 | 3270 | 56713 |
| 514 | 20231018 | 121200 | 7893178270 | 3280 | 3350 | 3350 | 3225 | 157272 |
| 515 | 20231018 | 121100 | 7377556590 | 3350 | 3375 | 3410 | 3340 | 121158 |
| 516 | 20231018 | 121000 | 6967753135 | 3375 | 3350 | 3395 | 3345 | 84185 |
| 517 | 20231018 | 120900 | 6683595630 | 3345 | 3370 | 3380 | 3330 | 55849 |
| 518 | 20231018 | 120800 | 6496397695 | 3370 | 3320 | 3425 | 3320 | 198412 |
| 519 | 20231018 | 120700 | 5827221905 | 3325 | 3360 | 3360 | 3260 | 146796 |
| 520 | 20231018 | 120600 | 5342414965 | 3360 | 3335 | 3400 | 3305 | 259105 |
| 521 | 20231018 | 120500 | 4469379360 | 3320 | 3380 | 3450 | 3315 | 279964 |
| 522 | 20231018 | 120400 | 3518538190 | 3380 | 3205 | 3435 | 3200 | 326928 |
| 523 | 20231018 | 120300 | 2432020890 | 3205 | 3300 | 3320 | 3175 | 214754 |
| 524 | 20231018 | 120200 | 1735821060 | 3295 | 3185 | 3340 | 3050 | 281929 |
| 525 | 20231018 | 120100 | 835035640 | 3200 | 3200 | 3200 | 3200 | 0 |
| 526 | 20231018 | 120000 | 835035640 | 3200 | 3030 | 3200 | 3005 | 79713 |
| 527 | 20231018 | 115900 | 586757715 | 3030 | 2950 | 3030 | 2950 | 38488 |
| 528 | 20231018 | 115800 | 471690235 | 2950 | 2940 | 2950 | 2940 | 1425 |
| 529 | 20231018 | 115700 | 467495315 | 2930 | 2920 | 2930 | 2920 | 1562 |
| 530 | 20231018 | 115600 | 462931430 | 2920 | 2915 | 2920 | 2915 | 3687 |
| 531 | 20231018 | 115500 | 452166675 | 2915 | 2905 | 2915 | 2905 | 30 |
| 532 | 20231018 | 115400 | 452079425 | 2905 | 2905 | 2905 | 2905 | 227 |
| 533 | 20231018 | 115300 | 451419990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 534 | 20231018 | 115200 | 451419990 | 2905 | 2905 | 2905 | 2905 | 201 |
| 535 | 20231018 | 115100 | 450836085 | 2910 | 2910 | 2910 | 2910 | 0 |
| 536 | 20231018 | 115000 | 450836085 | 2910 | 2910 | 2910 | 2910 | 2037 |
| 537 | 20231018 | 114900 | 444908415 | 2905 | 2905 | 2905 | 2905 | 0 |
| 538 | 20231018 | 114800 | 444908415 | 2905 | 2905 | 2905 | 2905 | 0 |
| 539 | 20231018 | 114700 | 444908415 | 2905 | 2905 | 2905 | 2905 | 100 |
| 540 | 20231018 | 114600 | 444617915 | 2910 | 2910 | 2910 | 2910 | 18 |
| 541 | 20231018 | 114500 | 444565535 | 2910 | 2910 | 2910 | 2910 | 19 |
| 542 | 20231018 | 114400 | 444510245 | 2910 | 2910 | 2910 | 2910 | 0 |
| 543 | 20231018 | 114300 | 444510245 | 2910 | 2900 | 2910 | 2900 | 40 |
| 544 | 20231018 | 114200 | 444393945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 545 | 20231018 | 114100 | 444393945 | 2910 | 2910 | 2910 | 2905 | 8 |
| 546 | 20231018 | 114000 | 444370690 | 2905 | 2905 | 2905 | 2905 | 1038 |
| 547 | 20231018 | 113900 | 441355300 | 2910 | 2910 | 2910 | 2910 | 1409 |
| 548 | 20231018 | 113800 | 437255110 | 2910 | 2910 | 2910 | 2910 | 0 |
| 549 | 20231018 | 113700 | 437255110 | 2910 | 2910 | 2910 | 2910 | 99 |
| 550 | 20231018 | 113600 | 436967020 | 2910 | 2910 | 2910 | 2910 | 1007 |
| 551 | 20231018 | 113500 | 434036650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 552 | 20231018 | 113400 | 434036650 | 2910 | 2910 | 2910 | 2910 | 297 |
| 553 | 20231018 | 113300 | 433172380 | 2915 | 2915 | 2915 | 2915 | 20 |
| 554 | 20231018 | 113200 | 433114080 | 2915 | 2910 | 2915 | 2905 | 91 |
| 555 | 20231018 | 113100 | 432849120 | 2910 | 2915 | 2915 | 2910 | 1614 |
| 556 | 20231018 | 113000 | 428151380 | 2915 | 2915 | 2915 | 2915 | 0 |
| 557 | 20231018 | 112900 | 428151380 | 2915 | 2915 | 2915 | 2915 | 0 |
| 558 | 20231018 | 112800 | 428151380 | 2915 | 2930 | 2930 | 2915 | 1365 |
| 559 | 20231018 | 112700 | 424172360 | 2920 | 2925 | 2925 | 2920 | 1597 |
| 560 | 20231018 | 112600 | 419508760 | 2925 | 2930 | 2930 | 2925 | 834 |
| 561 | 20231018 | 112500 | 417069140 | 2930 | 2930 | 2930 | 2930 | 512 |
| 562 | 20231018 | 112400 | 415568980 | 2940 | 2940 | 2940 | 2940 | 100 |
| 563 | 20231018 | 112300 | 415274980 | 2940 | 2940 | 2940 | 2940 | 1 |
| 564 | 20231018 | 112200 | 415272040 | 2930 | 2930 | 2930 | 2930 | 0 |
| 565 | 20231018 | 112100 | 415272040 | 2930 | 2930 | 2930 | 2930 | 0 |
| 566 | 20231018 | 112000 | 415272040 | 2930 | 2930 | 2930 | 2930 | 500 |
| 567 | 20231018 | 111900 | 413807040 | 2925 | 2925 | 2925 | 2925 | 110 |
| 568 | 20231018 | 111800 | 413485290 | 2925 | 2925 | 2925 | 2925 | 460 |
| 569 | 20231018 | 111700 | 412139790 | 2920 | 2935 | 2935 | 2920 | 360 |
| 570 | 20231018 | 111600 | 411087840 | 2925 | 2925 | 2925 | 2925 | 290 |
| 571 | 20231018 | 111500 | 410239590 | 2935 | 2935 | 2940 | 2935 | 110 |
| 572 | 20231018 | 111400 | 409916690 | 2940 | 2940 | 2940 | 2940 | 0 |
| 573 | 20231018 | 111300 | 409916690 | 2940 | 2920 | 2940 | 2920 | 51 |
| 574 | 20231018 | 111200 | 409767750 | 2920 | 2950 | 2950 | 2920 | 2445 |
| 575 | 20231018 | 111100 | 402623075 | 2950 | 2950 | 2950 | 2950 | 3 |
| 576 | 20231018 | 111000 | 402614225 | 2950 | 2940 | 2950 | 2940 | 1375 |
| 577 | 20231018 | 110900 | 398568725 | 2940 | 2940 | 2940 | 2940 | 8 |
| 578 | 20231018 | 110800 | 398545205 | 2940 | 2940 | 2940 | 2940 | 0 |
| 579 | 20231018 | 110700 | 398545205 | 2940 | 2925 | 2940 | 2925 | 1001 |
| 580 | 20231018 | 110600 | 395617265 | 2925 | 2925 | 2925 | 2925 | 150 |
| 581 | 20231018 | 110500 | 395178515 | 2940 | 2940 | 2940 | 2940 | 6 |
| 582 | 20231018 | 110400 | 395160875 | 2950 | 2955 | 2955 | 2950 | 402 |
| 583 | 20231018 | 110300 | 393974950 | 2950 | 2950 | 2950 | 2950 | 0 |
| 584 | 20231018 | 110200 | 393974950 | 2950 | 2950 | 2950 | 2950 | 1016 |
| 585 | 20231018 | 110100 | 390977750 | 2930 | 2930 | 2930 | 2930 | 1292 |
| 586 | 20231018 | 110000 | 387192190 | 2930 | 2930 | 2930 | 2930 | 410 |
| 587 | 20231018 | 105900 | 385990890 | 2930 | 2930 | 2930 | 2930 | 10 |
| 588 | 20231018 | 105800 | 385961590 | 2930 | 2930 | 2930 | 2925 | 2246 |
| 589 | 20231018 | 105700 | 379390250 | 2930 | 2930 | 2930 | 2930 | 0 |
| 590 | 20231018 | 105600 | 379390250 | 2930 | 2930 | 2930 | 2930 | 0 |
| 591 | 20231018 | 105500 | 379390250 | 2930 | 2930 | 2930 | 2930 | 87 |
| 592 | 20231018 | 105400 | 379135340 | 2930 | 2935 | 2935 | 2930 | 1417 |
| 593 | 20231018 | 105300 | 374979215 | 2950 | 2950 | 2950 | 2950 | 236 |
| 594 | 20231018 | 105200 | 374283015 | 2950 | 2935 | 2950 | 2935 | 690 |
| 595 | 20231018 | 105100 | 372252040 | 2935 | 2935 | 2935 | 2935 | 56 |
| 596 | 20231018 | 105000 | 372087680 | 2935 | 2925 | 2935 | 2925 | 688 |
| 597 | 20231018 | 104900 | 370071745 | 2925 | 2930 | 2930 | 2925 | 67 |
| 598 | 20231018 | 104800 | 369875765 | 2930 | 2935 | 2935 | 2930 | 1377 |
| 599 | 20231018 | 104700 | 365840855 | 2935 | 2935 | 2935 | 2935 | 51 |
| 600 | 20231018 | 104600 | 365691170 | 2935 | 2940 | 2940 | 2935 | 3399 |
| 601 | 20231018 | 104500 | 355698160 | 2940 | 2940 | 2940 | 2940 | 4033 |
| 602 | 20231018 | 104400 | 343841140 | 2940 | 2935 | 2940 | 2935 | 32 |
| 603 | 20231018 | 104300 | 343747190 | 2940 | 2945 | 2945 | 2935 | 2748 |
| 604 | 20231018 | 104200 | 335678025 | 2945 | 2945 | 2945 | 2945 | 20 |
| 605 | 20231018 | 104100 | 335619125 | 2950 | 2950 | 2950 | 2950 | 202 |
| 606 | 20231018 | 104000 | 335023225 | 2950 | 2940 | 2950 | 2935 | 2495 |
| 607 | 20231018 | 103900 | 327687295 | 2940 | 2960 | 2960 | 2940 | 5922 |
| 608 | 20231018 | 103800 | 310232830 | 2960 | 2970 | 2970 | 2955 | 1967 |
| 609 | 20231018 | 103700 | 304412510 | 2970 | 2965 | 2970 | 2965 | 34 |
| 610 | 20231018 | 103600 | 304311645 | 2960 | 2955 | 2960 | 2955 | 405 |
| 611 | 20231018 | 103500 | 303114845 | 2955 | 2955 | 2955 | 2955 | 0 |
| 612 | 20231018 | 103400 | 303114845 | 2955 | 2955 | 2955 | 2955 | 109 |
| 613 | 20231018 | 103300 | 302792750 | 2970 | 2955 | 2970 | 2955 | 343 |
| 614 | 20231018 | 103200 | 301776035 | 2955 | 2970 | 2970 | 2955 | 3151 |
| 615 | 20231018 | 103100 | 292441115 | 2970 | 2970 | 2970 | 2960 | 361 |
| 616 | 20231018 | 103000 | 291368995 | 2970 | 2965 | 2970 | 2955 | 4856 |
| 617 | 20231018 | 102900 | 276952935 | 2965 | 2965 | 2970 | 2960 | 2605 |
| 618 | 20231018 | 102800 | 269229475 | 2965 | 2955 | 2965 | 2950 | 6280 |
| 619 | 20231018 | 102700 | 250640410 | 2955 | 2945 | 2955 | 2945 | 2927 |
| 620 | 20231018 | 102600 | 242013025 | 2945 | 2955 | 2955 | 2940 | 3135 |
| 621 | 20231018 | 102500 | 232779025 | 2950 | 2935 | 2955 | 2935 | 5318 |
| 622 | 20231018 | 102400 | 217107835 | 2935 | 2940 | 2945 | 2935 | 2346 |
| 623 | 20231018 | 102300 | 210210970 | 2940 | 2930 | 2940 | 2930 | 6754 |
| 624 | 20231018 | 102200 | 190409410 | 2930 | 2925 | 2930 | 2925 | 2079 |
| 625 | 20231018 | 102100 | 184321785 | 2910 | 2925 | 2925 | 2910 | 389 |
| 626 | 20231018 | 102000 | 183184800 | 2925 | 2915 | 2930 | 2910 | 1748 |
| 627 | 20231018 | 101900 | 178079670 | 2930 | 2885 | 2930 | 2885 | 716 |
| 628 | 20231018 | 101800 | 175995915 | 2880 | 2910 | 2910 | 2880 | 5209 |
| 629 | 20231018 | 101700 | 160875755 | 2910 | 2930 | 2945 | 2910 | 6944 |
| 630 | 20231018 | 101600 | 140553740 | 2930 | 2850 | 2940 | 2850 | 3599 |
| 631 | 20231018 | 101500 | 130107920 | 2845 | 2845 | 2845 | 2845 | 0 |
| 632 | 20231018 | 101400 | 130107920 | 2845 | 2840 | 2845 | 2840 | 208 |
| 633 | 20231018 | 101300 | 129516360 | 2845 | 2845 | 2845 | 2845 | 0 |
| 634 | 20231018 | 101200 | 129516360 | 2845 | 2845 | 2845 | 2845 | 13 |
| 635 | 20231018 | 101100 | 129479375 | 2845 | 2845 | 2845 | 2845 | 0 |
| 636 | 20231018 | 101000 | 129479375 | 2845 | 2845 | 2845 | 2845 | 0 |
| 637 | 20231018 | 100900 | 129479375 | 2845 | 2845 | 2845 | 2845 | 0 |
| 638 | 20231018 | 100800 | 129479375 | 2845 | 2845 | 2845 | 2845 | 100 |
| 639 | 20231018 | 100700 | 129194875 | 2845 | 2845 | 2845 | 2845 | 0 |
| 640 | 20231018 | 100600 | 129194875 | 2845 | 2845 | 2845 | 2845 | 0 |
| 641 | 20231018 | 100500 | 129194875 | 2845 | 2845 | 2845 | 2845 | 0 |
| 642 | 20231018 | 100400 | 129194875 | 2845 | 2845 | 2845 | 2845 | 294 |
| 643 | 20231018 | 100300 | 128358445 | 2845 | 2835 | 2845 | 2835 | 113 |
| 644 | 20231018 | 100200 | 128037740 | 2810 | 2835 | 2835 | 2810 | 8207 |
| 645 | 20231018 | 100100 | 104869650 | 2835 | 2840 | 2840 | 2835 | 1748 |
| 646 | 20231018 | 100000 | 99905580 | 2845 | 2845 | 2855 | 2845 | 1229 |
| 647 | 20231018 | 095900 | 96408065 | 2845 | 2855 | 2855 | 2845 | 1097 |
| 648 | 20231018 | 095800 | 93279735 | 2860 | 2860 | 2860 | 2860 | 1201 |
| 649 | 20231018 | 095700 | 89844875 | 2860 | 2860 | 2860 | 2860 | 36 |
| 650 | 20231018 | 095600 | 89741915 | 2865 | 2865 | 2865 | 2865 | 0 |
| 651 | 20231018 | 095500 | 89741915 | 2865 | 2865 | 2865 | 2865 | 0 |
| 652 | 20231018 | 095400 | 89741915 | 2865 | 2865 | 2865 | 2865 | 0 |
| 653 | 20231018 | 095300 | 89741915 | 2865 | 2865 | 2865 | 2865 | 332 |
| 654 | 20231018 | 095200 | 88790735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 655 | 20231018 | 095100 | 88790735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 656 | 20231018 | 095000 | 88790735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 657 | 20231018 | 094900 | 88790735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 658 | 20231018 | 094800 | 88790735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 659 | 20231018 | 094700 | 88790735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 660 | 20231018 | 094600 | 88790735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 661 | 20231018 | 094500 | 88790735 | 2865 | 2865 | 2865 | 2865 | 1025 |
| 662 | 20231018 | 094400 | 85854110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 663 | 20231018 | 094300 | 85854110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 664 | 20231018 | 094200 | 85854110 | 2860 | 2860 | 2860 | 2860 | 207 |
| 665 | 20231018 | 094100 | 85262090 | 2860 | 2860 | 2860 | 2860 | 0 |
| 666 | 20231018 | 094000 | 85262090 | 2860 | 2860 | 2860 | 2860 | 0 |
| 667 | 20231018 | 093900 | 85262090 | 2860 | 2875 | 2875 | 2860 | 1811 |
| 668 | 20231018 | 093800 | 80074670 | 2875 | 2880 | 2880 | 2875 | 431 |
| 669 | 20231018 | 093700 | 78833560 | 2880 | 2880 | 2880 | 2880 | 300 |
| 670 | 20231018 | 093600 | 77969560 | 2880 | 2880 | 2880 | 2880 | 6 |
| 671 | 20231018 | 093500 | 77952280 | 2875 | 2875 | 2875 | 2875 | 9 |
| 672 | 20231018 | 093400 | 77926405 | 2875 | 2875 | 2895 | 2875 | 487 |
| 673 | 20231018 | 093300 | 76526260 | 2875 | 2895 | 2895 | 2875 | 507 |
| 674 | 20231018 | 093200 | 75068170 | 2895 | 2895 | 2895 | 2895 | 6 |
| 675 | 20231018 | 093100 | 75050800 | 2895 | 2895 | 2895 | 2895 | 52 |
| 676 | 20231018 | 093000 | 74900260 | 2895 | 2895 | 2895 | 2895 | 2 |
| 677 | 20231018 | 092900 | 74894470 | 2890 | 2895 | 2895 | 2890 | 646 |
| 678 | 20231018 | 092800 | 73027280 | 2890 | 2890 | 2890 | 2890 | 101 |
| 679 | 20231018 | 092700 | 72735390 | 2890 | 2885 | 2890 | 2885 | 500 |
| 680 | 20231018 | 092600 | 71291890 | 2885 | 2885 | 2885 | 2885 | 0 |
| 681 | 20231018 | 092500 | 71291890 | 2885 | 2885 | 2885 | 2885 | 587 |
| 682 | 20231018 | 092400 | 69598395 | 2885 | 2885 | 2885 | 2885 | 3 |
| 683 | 20231018 | 092300 | 69589740 | 2885 | 2885 | 2885 | 2885 | 10 |
| 684 | 20231018 | 092200 | 69560890 | 2885 | 2875 | 2885 | 2875 | 439 |
| 685 | 20231018 | 092100 | 68295955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 686 | 20231018 | 092000 | 68295955 | 2880 | 2880 | 2880 | 2880 | 211 |
| 687 | 20231018 | 091900 | 67688275 | 2875 | 2875 | 2875 | 2875 | 3 |
| 688 | 20231018 | 091800 | 67679650 | 2870 | 2865 | 2870 | 2865 | 1551 |
| 689 | 20231018 | 091700 | 63228445 | 2865 | 2865 | 2865 | 2865 | 2097 |
| 690 | 20231018 | 091600 | 57220540 | 2865 | 2875 | 2875 | 2865 | 1213 |
| 691 | 20231018 | 091500 | 53737560 | 2880 | 2880 | 2880 | 2880 | 146 |
| 692 | 20231018 | 091400 | 53317080 | 2865 | 2865 | 2865 | 2865 | 4 |
| 693 | 20231018 | 091300 | 53305620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 694 | 20231018 | 091200 | 53305620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 695 | 20231018 | 091100 | 53305620 | 2875 | 2875 | 2875 | 2875 | 1 |
| 696 | 20231018 | 091000 | 53302745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 697 | 20231018 | 090900 | 53302745 | 2860 | 2870 | 2870 | 2860 | 1482 |
| 698 | 20231018 | 090800 | 49059955 | 2880 | 2875 | 2880 | 2875 | 300 |
| 699 | 20231018 | 090700 | 48196955 | 2870 | 2870 | 2870 | 2870 | 450 |
| 700 | 20231018 | 090600 | 46905455 | 2870 | 2860 | 2870 | 2860 | 531 |
| 701 | 20231018 | 090500 | 45383555 | 2860 | 2860 | 2860 | 2860 | 156 |
| 702 | 20231018 | 090400 | 44937395 | 2860 | 2860 | 2860 | 2860 | 100 |
| 703 | 20231018 | 090300 | 44651395 | 2835 | 2840 | 2850 | 2835 | 6717 |
| 704 | 20231018 | 090200 | 25568250 | 2835 | 2865 | 2865 | 2820 | 1032 |
| 705 | 20231018 | 090100 | 22627430 | 2875 | 2875 | 2875 | 2875 | 177 |
| 706 | 20231018 | 090000 | 22118555 | 2875 | 2910 | 2915 | 2875 | 6588 |