40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 3 | 20240626 | 211500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240626 | 211400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240626 | 211300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240626 | 211200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240626 | 211100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240626 | 211000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240626 | 210900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240626 | 210800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240626 | 210700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240626 | 210600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240626 | 210500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240626 | 210400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240626 | 210300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240626 | 210200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240626 | 210100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240626 | 210000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240626 | 205900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240626 | 205800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240626 | 205700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240626 | 205600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240626 | 205500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240626 | 205400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240626 | 205300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240626 | 205200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240626 | 205100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240626 | 205000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240626 | 204900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240626 | 204800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240626 | 204700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240626 | 204600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 33 | 20240626 | 204500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240626 | 204400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240626 | 204300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240626 | 204200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240626 | 204100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240626 | 204000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240626 | 203900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240626 | 203800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240626 | 203700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240626 | 203600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240626 | 203500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240626 | 203400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240626 | 203300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240626 | 203200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240626 | 203100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240626 | 203000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240626 | 202900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240626 | 202800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240626 | 202700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240626 | 202600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240626 | 202500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240626 | 202400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240626 | 202300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240626 | 202200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240626 | 202100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240626 | 202000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240626 | 201900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240626 | 201800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240626 | 201700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240626 | 201600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 63 | 20240626 | 201500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240626 | 201400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240626 | 201300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240626 | 201200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240626 | 201100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240626 | 201000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240626 | 200900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240626 | 200800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240626 | 200700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240626 | 200600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240626 | 200500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240626 | 200400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240626 | 200300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240626 | 200200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240626 | 200100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240626 | 200000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240626 | 195900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240626 | 195800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240626 | 195700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240626 | 195600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240626 | 195500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240626 | 195400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240626 | 195300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240626 | 195200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240626 | 195100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240626 | 195000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240626 | 194900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240626 | 194800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240626 | 194700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240626 | 194600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 93 | 20240626 | 194500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240626 | 194400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240626 | 194300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240626 | 194200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240626 | 194100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240626 | 194000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240626 | 193900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240626 | 193800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240626 | 193700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240626 | 193600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240626 | 193500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240626 | 193400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240626 | 193300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240626 | 193200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240626 | 193100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240626 | 193000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240626 | 192900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240626 | 192800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240626 | 192700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240626 | 192600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240626 | 192500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240626 | 192400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240626 | 192300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240626 | 192200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240626 | 192100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240626 | 192000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240626 | 191900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240626 | 191800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240626 | 191700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240626 | 191600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 123 | 20240626 | 191500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240626 | 191400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240626 | 191300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240626 | 191200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240626 | 191100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240626 | 191000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240626 | 190900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240626 | 190800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240626 | 190700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240626 | 190600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240626 | 190500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240626 | 190400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240626 | 190300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240626 | 190200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240626 | 190100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240626 | 190000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240626 | 185900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240626 | 185800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240626 | 185700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240626 | 185600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240626 | 185500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240626 | 185400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240626 | 185300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240626 | 185200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240626 | 185100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240626 | 185000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240626 | 184900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240626 | 184800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240626 | 184700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240626 | 184600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 153 | 20240626 | 184500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240626 | 184400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240626 | 184300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240626 | 184200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240626 | 184100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240626 | 184000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240626 | 183900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240626 | 183800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240626 | 183700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240626 | 183600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240626 | 183500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240626 | 183400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240626 | 183300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240626 | 183200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240626 | 183100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240626 | 183000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240626 | 182900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240626 | 182800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240626 | 182700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240626 | 182600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240626 | 182500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240626 | 182400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240626 | 182300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240626 | 182200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240626 | 182100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240626 | 182000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240626 | 181900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240626 | 181800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240626 | 181700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240626 | 181600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 183 | 20240626 | 181500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240626 | 181400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240626 | 181300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240626 | 181200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240626 | 181100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240626 | 181000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240626 | 180900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240626 | 180800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240626 | 180700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240626 | 180600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240626 | 180500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240626 | 180400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240626 | 180300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240626 | 180200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240626 | 180100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240626 | 180000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240626 | 175900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240626 | 175800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240626 | 175700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240626 | 175600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240626 | 175500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240626 | 175400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240626 | 175300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240626 | 175200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240626 | 175100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240626 | 175000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240626 | 174900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240626 | 174800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240626 | 174700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240626 | 174600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 213 | 20240626 | 174500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240626 | 174400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240626 | 174300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240626 | 174200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240626 | 174100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240626 | 174000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240626 | 173900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240626 | 173800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240626 | 173700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240626 | 173600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240626 | 173500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240626 | 173400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240626 | 173300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240626 | 173200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240626 | 173100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240626 | 173000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240626 | 172900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240626 | 172800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240626 | 172700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240626 | 172600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240626 | 172500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20240626 | 172400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20240626 | 172300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20240626 | 172200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20240626 | 172100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20240626 | 172000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20240626 | 171900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20240626 | 171800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20240626 | 171700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20240626 | 171600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 243 | 20240626 | 171500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20240626 | 171400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20240626 | 171300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20240626 | 171200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20240626 | 171100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20240626 | 171000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20240626 | 170900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20240626 | 170800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20240626 | 170700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20240626 | 170600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20240626 | 170500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20240626 | 170400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20240626 | 170300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20240626 | 170200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20240626 | 170100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20240626 | 170000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20240626 | 165900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20240626 | 165800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20240626 | 165700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20240626 | 165600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20240626 | 165500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20240626 | 165400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20240626 | 165300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20240626 | 165200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20240626 | 165100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20240626 | 165000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20240626 | 164900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20240626 | 164800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20240626 | 164700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20240626 | 164600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 273 | 20240626 | 164500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20240626 | 164400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20240626 | 164300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20240626 | 164200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20240626 | 164100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20240626 | 164000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20240626 | 163900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20240626 | 163800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20240626 | 163700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20240626 | 163600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20240626 | 163500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20240626 | 163400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20240626 | 163300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20240626 | 163200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20240626 | 163100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20240626 | 163000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20240626 | 162900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20240626 | 162800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20240626 | 162700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20240626 | 162600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20240626 | 162500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20240626 | 162400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20240626 | 162300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20240626 | 162200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20240626 | 162100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20240626 | 162000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20240626 | 161900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20240626 | 161800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20240626 | 161700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20240626 | 161600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 303 | 20240626 | 161500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20240626 | 161400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20240626 | 161300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20240626 | 161200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20240626 | 161100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20240626 | 161000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20240626 | 160900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20240626 | 160800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20240626 | 160700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 312 | 20240626 | 160600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20240626 | 160500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20240626 | 160400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20240626 | 160300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20240626 | 160200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20240626 | 160100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 318 | 20240626 | 160000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20240626 | 155900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20240626 | 155800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20240626 | 155700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20240626 | 155600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20240626 | 155500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 324 | 20240626 | 155400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 325 | 20240626 | 155300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 326 | 20240626 | 155200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20240626 | 155100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 328 | 20240626 | 155000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 329 | 20240626 | 154900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 330 | 20240626 | 154800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 331 | 20240626 | 154700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 332 | 20240626 | 154600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 333 | 20240626 | 154500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 334 | 20240626 | 154400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 335 | 20240626 | 154300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 336 | 20240626 | 154200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 337 | 20240626 | 154100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 338 | 20240626 | 154000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 339 | 20240626 | 153900 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 340 | 20240626 | 153800 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 341 | 20240626 | 153700 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 342 | 20240626 | 153600 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 343 | 20240626 | 153500 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 344 | 20240626 | 153400 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 345 | 20240626 | 153300 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 346 | 20240626 | 153200 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 347 | 20240626 | 153100 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 0 |
| 348 | 20240626 | 153000 | 24934979360 | 13940 | 13940 | 13940 | 13940 | 25204 |
| 349 | 20240626 | 152900 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 350 | 20240626 | 152800 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 351 | 20240626 | 152700 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 352 | 20240626 | 152600 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 353 | 20240626 | 152500 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 354 | 20240626 | 152400 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 355 | 20240626 | 152300 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 356 | 20240626 | 152200 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 357 | 20240626 | 152100 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 358 | 20240626 | 152000 | 24583635600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 359 | 20240626 | 151900 | 24583635600 | 13970 | 14000 | 14010 | 13970 | 12192 |
| 360 | 20240626 | 151800 | 24413093930 | 13990 | 13980 | 14010 | 13970 | 17314 |
| 361 | 20240626 | 151700 | 24170779410 | 13970 | 13920 | 13970 | 13920 | 5240 |
| 362 | 20240626 | 151600 | 24097704670 | 13910 | 13930 | 13980 | 13900 | 4394 |
| 363 | 20240626 | 151500 | 24036481670 | 13940 | 13910 | 13940 | 13900 | 3046 |
| 364 | 20240626 | 151400 | 23994066310 | 13920 | 13920 | 13970 | 13900 | 6227 |
| 365 | 20240626 | 151300 | 23907383860 | 13920 | 14010 | 14010 | 13910 | 7406 |
| 366 | 20240626 | 151200 | 23804054750 | 14010 | 13960 | 14020 | 13950 | 10006 |
| 367 | 20240626 | 151100 | 23664071550 | 13960 | 13810 | 13970 | 13800 | 10799 |
| 368 | 20240626 | 151000 | 23514224460 | 13800 | 13980 | 14050 | 13800 | 26602 |
| 369 | 20240626 | 150900 | 23145400840 | 13990 | 14040 | 14080 | 13980 | 9663 |
| 370 | 20240626 | 150800 | 23009780930 | 14050 | 13990 | 14050 | 13980 | 7124 |
| 371 | 20240626 | 150700 | 22909966660 | 13980 | 14050 | 14080 | 13860 | 30675 |
| 372 | 20240626 | 150600 | 22481169310 | 14050 | 14170 | 14210 | 14020 | 38583 |
| 373 | 20240626 | 150500 | 21936740470 | 14180 | 14060 | 14200 | 13990 | 56275 |
| 374 | 20240626 | 150400 | 21144560520 | 14100 | 14100 | 14100 | 14100 | 0 |
| 375 | 20240626 | 150300 | 21144560520 | 14100 | 14100 | 14100 | 14100 | 0 |
| 376 | 20240626 | 150200 | 21144560520 | 14100 | 13890 | 14100 | 13890 | 56711 |
| 377 | 20240626 | 150100 | 20351001360 | 13880 | 13870 | 13930 | 13840 | 12369 |
| 378 | 20240626 | 150000 | 20179543320 | 13870 | 13880 | 13950 | 13810 | 14549 |
| 379 | 20240626 | 145900 | 19977543630 | 13950 | 13920 | 14000 | 13860 | 33077 |
| 380 | 20240626 | 145800 | 19515800130 | 13920 | 13840 | 13990 | 13840 | 48936 |
| 381 | 20240626 | 145700 | 18834402750 | 13850 | 13850 | 13850 | 13810 | 8028 |
| 382 | 20240626 | 145600 | 18723322600 | 13850 | 13800 | 13850 | 13790 | 18946 |
| 383 | 20240626 | 145500 | 18461418460 | 13800 | 13770 | 13800 | 13770 | 14041 |
| 384 | 20240626 | 145400 | 18267772630 | 13770 | 13720 | 13780 | 13720 | 14246 |
| 385 | 20240626 | 145300 | 18071818300 | 13740 | 13740 | 13750 | 13710 | 1668 |
| 386 | 20240626 | 145200 | 18048903750 | 13740 | 13720 | 13740 | 13710 | 5661 |
| 387 | 20240626 | 145100 | 17971160620 | 13720 | 13720 | 13730 | 13710 | 2375 |
| 388 | 20240626 | 145000 | 17938575520 | 13720 | 13710 | 13720 | 13700 | 4294 |
| 389 | 20240626 | 144900 | 17879686500 | 13700 | 13700 | 13710 | 13700 | 1075 |
| 390 | 20240626 | 144800 | 17864953210 | 13710 | 13700 | 13710 | 13700 | 933 |
| 391 | 20240626 | 144700 | 17852168090 | 13700 | 13650 | 13700 | 13650 | 1337 |
| 392 | 20240626 | 144600 | 17833871190 | 13650 | 13620 | 13690 | 13620 | 917 |
| 393 | 20240626 | 144500 | 17821372340 | 13620 | 13630 | 13640 | 13610 | 3276 |
| 394 | 20240626 | 144400 | 17776734560 | 13630 | 13640 | 13650 | 13630 | 1058 |
| 395 | 20240626 | 144300 | 17762307530 | 13640 | 13660 | 13690 | 13640 | 4759 |
| 396 | 20240626 | 144200 | 17697336020 | 13660 | 13710 | 13710 | 13650 | 4494 |
| 397 | 20240626 | 144100 | 17635818090 | 13720 | 13740 | 13740 | 13720 | 2169 |
| 398 | 20240626 | 144000 | 17606047290 | 13740 | 13730 | 13740 | 13730 | 3297 |
| 399 | 20240626 | 143900 | 17560768140 | 13720 | 13730 | 13730 | 13720 | 827 |
| 400 | 20240626 | 143800 | 17549415750 | 13730 | 13740 | 13750 | 13730 | 3952 |
| 401 | 20240626 | 143700 | 17495114490 | 13730 | 13710 | 13740 | 13710 | 6571 |
| 402 | 20240626 | 143600 | 17404904120 | 13710 | 13640 | 13710 | 13640 | 17668 |
| 403 | 20240626 | 143500 | 17163163040 | 13640 | 13650 | 13660 | 13630 | 3720 |
| 404 | 20240626 | 143400 | 17112416300 | 13640 | 13650 | 13660 | 13640 | 804 |
| 405 | 20240626 | 143300 | 17101443900 | 13650 | 13600 | 13650 | 13600 | 7322 |
| 406 | 20240626 | 143200 | 17001566110 | 13600 | 13600 | 13630 | 13600 | 2104 |
| 407 | 20240626 | 143100 | 16972945980 | 13600 | 13630 | 13630 | 13600 | 1967 |
| 408 | 20240626 | 143000 | 16946171560 | 13640 | 13620 | 13640 | 13620 | 2539 |
| 409 | 20240626 | 142900 | 16911563800 | 13610 | 13610 | 13610 | 13600 | 446 |
| 410 | 20240626 | 142800 | 16905495820 | 13600 | 13600 | 13600 | 13590 | 1372 |
| 411 | 20240626 | 142700 | 16886839450 | 13600 | 13600 | 13610 | 13600 | 1942 |
| 412 | 20240626 | 142600 | 16860427640 | 13610 | 13600 | 13610 | 13600 | 404 |
| 413 | 20240626 | 142500 | 16854929820 | 13600 | 13610 | 13610 | 13600 | 1314 |
| 414 | 20240626 | 142400 | 16837050760 | 13600 | 13610 | 13610 | 13600 | 276 |
| 415 | 20240626 | 142300 | 16833295110 | 13610 | 13600 | 13610 | 13600 | 1887 |
| 416 | 20240626 | 142200 | 16807628630 | 13600 | 13600 | 13610 | 13600 | 227 |
| 417 | 20240626 | 142100 | 16804540290 | 13600 | 13620 | 13630 | 13600 | 2096 |
| 418 | 20240626 | 142000 | 16776005120 | 13620 | 13630 | 13640 | 13620 | 2019 |
| 419 | 20240626 | 141900 | 16748494890 | 13630 | 13640 | 13650 | 13630 | 1915 |
| 420 | 20240626 | 141800 | 16722373940 | 13650 | 13660 | 13670 | 13640 | 1972 |
| 421 | 20240626 | 141700 | 16695445650 | 13650 | 13650 | 13660 | 13650 | 1305 |
| 422 | 20240626 | 141600 | 16677630800 | 13650 | 13620 | 13650 | 13620 | 6088 |
| 423 | 20240626 | 141500 | 16594554990 | 13620 | 13620 | 13620 | 13600 | 2055 |
| 424 | 20240626 | 141400 | 16566567370 | 13630 | 13630 | 13630 | 13580 | 738 |
| 425 | 20240626 | 141300 | 16556514730 | 13630 | 13600 | 13650 | 13540 | 24 |
| 426 | 20240626 | 141200 | 16556188500 | 13660 | 13570 | 13660 | 13510 | 11492 |
| 427 | 20240626 | 141100 | 16400010460 | 13570 | 13590 | 13590 | 13570 | 418 |
| 428 | 20240626 | 141000 | 16394337840 | 13600 | 13600 | 13600 | 13600 | 323 |
| 429 | 20240626 | 140900 | 16389945040 | 13600 | 13600 | 13610 | 13600 | 145 |
| 430 | 20240626 | 140800 | 16387972010 | 13610 | 13540 | 13610 | 13540 | 504 |
| 431 | 20240626 | 140700 | 16381141090 | 13540 | 13540 | 13540 | 13530 | 2006 |
| 432 | 20240626 | 140600 | 16353991050 | 13540 | 13540 | 13540 | 13530 | 3007 |
| 433 | 20240626 | 140500 | 16313276570 | 13640 | 13530 | 13640 | 13500 | 10163 |
| 434 | 20240626 | 140400 | 16175161450 | 13530 | 13540 | 13620 | 13510 | 1831 |
| 435 | 20240626 | 140300 | 16150399450 | 13530 | 13510 | 13630 | 13500 | 9413 |
| 436 | 20240626 | 140200 | 16022842230 | 13510 | 13560 | 13560 | 13510 | 2789 |
| 437 | 20240626 | 140100 | 15985136030 | 13570 | 13580 | 13580 | 13570 | 1162 |
| 438 | 20240626 | 140000 | 15969367280 | 13580 | 13580 | 13590 | 13580 | 1128 |
| 439 | 20240626 | 135900 | 15954048410 | 13590 | 13590 | 13590 | 13580 | 729 |
| 440 | 20240626 | 135800 | 15944148570 | 13580 | 13600 | 13600 | 13580 | 676 |
| 441 | 20240626 | 135700 | 15934966900 | 13600 | 13580 | 13620 | 13580 | 1679 |
| 442 | 20240626 | 135600 | 15912154050 | 13580 | 13590 | 13620 | 13580 | 3870 |
| 443 | 20240626 | 135500 | 15859574990 | 13580 | 13570 | 13590 | 13570 | 1044 |
| 444 | 20240626 | 135400 | 15845398830 | 13580 | 13620 | 13620 | 13580 | 1418 |
| 445 | 20240626 | 135300 | 15826110360 | 13620 | 13600 | 13630 | 13590 | 1873 |
| 446 | 20240626 | 135200 | 15800626390 | 13590 | 13620 | 13620 | 13580 | 1701 |
| 447 | 20240626 | 135100 | 15777515300 | 13610 | 13630 | 13650 | 13520 | 1708 |
| 448 | 20240626 | 135000 | 15754283530 | 13630 | 13630 | 13660 | 13630 | 1365 |
| 449 | 20240626 | 134900 | 15735673170 | 13630 | 13500 | 13670 | 13500 | 7337 |
| 450 | 20240626 | 134800 | 15635919080 | 13510 | 13550 | 13560 | 13500 | 4455 |
| 451 | 20240626 | 134700 | 15575712610 | 13560 | 13580 | 13580 | 13510 | 8735 |
| 452 | 20240626 | 134600 | 15457523480 | 13580 | 13600 | 13600 | 13580 | 5709 |
| 453 | 20240626 | 134500 | 15379923880 | 13600 | 13610 | 13610 | 13600 | 1955 |
| 454 | 20240626 | 134400 | 15353323070 | 13600 | 13590 | 13610 | 13590 | 4043 |
| 455 | 20240626 | 134300 | 15298334720 | 13590 | 13600 | 13600 | 13590 | 506 |
| 456 | 20240626 | 134200 | 15291457720 | 13590 | 13610 | 13610 | 13590 | 2450 |
| 457 | 20240626 | 134100 | 15258136740 | 13610 | 13620 | 13630 | 13610 | 1570 |
| 458 | 20240626 | 134000 | 15236765700 | 13630 | 13650 | 13650 | 13610 | 1028 |
| 459 | 20240626 | 133900 | 15222767590 | 13650 | 13650 | 13650 | 13650 | 1051 |
| 460 | 20240626 | 133800 | 15208421440 | 13670 | 13620 | 13670 | 13620 | 265 |
| 461 | 20240626 | 133700 | 15204808370 | 13610 | 13670 | 13700 | 13590 | 6388 |
| 462 | 20240626 | 133600 | 15117767820 | 13680 | 13700 | 13700 | 13680 | 944 |
| 463 | 20240626 | 133500 | 15104841650 | 13690 | 13670 | 13690 | 13670 | 2362 |
| 464 | 20240626 | 133400 | 15072526650 | 13660 | 13640 | 13660 | 13630 | 1693 |
| 465 | 20240626 | 133300 | 15049424260 | 13640 | 13620 | 13640 | 13620 | 1319 |
| 466 | 20240626 | 133200 | 15031452680 | 13620 | 13590 | 13620 | 13590 | 7592 |
| 467 | 20240626 | 133100 | 14928204960 | 13600 | 13560 | 13600 | 13530 | 7845 |
| 468 | 20240626 | 133000 | 14821848860 | 13550 | 13580 | 13580 | 13550 | 4567 |
| 469 | 20240626 | 132900 | 14759905420 | 13580 | 13600 | 13610 | 13580 | 5587 |
| 470 | 20240626 | 132800 | 14683955540 | 13600 | 13620 | 13620 | 13580 | 6992 |
| 471 | 20240626 | 132700 | 14588867480 | 13620 | 13650 | 13660 | 13600 | 10498 |
| 472 | 20240626 | 132600 | 14445867790 | 13660 | 13690 | 13690 | 13660 | 2353 |
| 473 | 20240626 | 132500 | 14413694620 | 13700 | 13660 | 13700 | 13660 | 1228 |
| 474 | 20240626 | 132400 | 14396886230 | 13680 | 13660 | 13680 | 13660 | 1668 |
| 475 | 20240626 | 132300 | 14374072950 | 13680 | 13670 | 13680 | 13660 | 1183 |
| 476 | 20240626 | 132200 | 14357893350 | 13670 | 13700 | 13720 | 13670 | 3440 |
| 477 | 20240626 | 132100 | 14310827190 | 13700 | 13690 | 13720 | 13690 | 2196 |
| 478 | 20240626 | 132000 | 14280731820 | 13690 | 13640 | 13690 | 13640 | 2560 |
| 479 | 20240626 | 131900 | 14245744570 | 13660 | 13650 | 13660 | 13600 | 10235 |
| 480 | 20240626 | 131800 | 14106256730 | 13650 | 13680 | 13690 | 13640 | 7794 |
| 481 | 20240626 | 131700 | 13999784740 | 13680 | 13700 | 13700 | 13680 | 1942 |
| 482 | 20240626 | 131600 | 13973199340 | 13700 | 13730 | 13730 | 13700 | 4240 |
| 483 | 20240626 | 131500 | 13915001690 | 13730 | 13710 | 13730 | 13710 | 2638 |
| 484 | 20240626 | 131400 | 13878804800 | 13730 | 13700 | 13730 | 13700 | 2100 |
| 485 | 20240626 | 131300 | 13849987960 | 13720 | 13700 | 13720 | 13680 | 4425 |
| 486 | 20240626 | 131200 | 13789381160 | 13700 | 13730 | 13730 | 13700 | 6302 |
| 487 | 20240626 | 131100 | 13702918140 | 13720 | 13740 | 13740 | 13710 | 3024 |
| 488 | 20240626 | 131000 | 13661427670 | 13740 | 13740 | 13750 | 13710 | 3933 |
| 489 | 20240626 | 130900 | 13607395920 | 13740 | 13730 | 13740 | 13720 | 3101 |
| 490 | 20240626 | 130800 | 13564812240 | 13730 | 13680 | 13740 | 13670 | 8030 |
| 491 | 20240626 | 130700 | 13454828230 | 13670 | 13690 | 13690 | 13670 | 1970 |
| 492 | 20240626 | 130600 | 13427875860 | 13690 | 13680 | 13690 | 13660 | 3473 |
| 493 | 20240626 | 130500 | 13380374180 | 13670 | 13670 | 13690 | 13670 | 4026 |
| 494 | 20240626 | 130400 | 13325297920 | 13680 | 13670 | 13680 | 13660 | 3619 |
| 495 | 20240626 | 130300 | 13275835140 | 13680 | 13670 | 13700 | 13670 | 9028 |
| 496 | 20240626 | 130200 | 13152309280 | 13690 | 13610 | 13690 | 13610 | 11376 |
| 497 | 20240626 | 130100 | 12996984940 | 13600 | 13590 | 13610 | 13590 | 4599 |
| 498 | 20240626 | 130000 | 12934449670 | 13590 | 13570 | 13590 | 13560 | 2992 |
| 499 | 20240626 | 125900 | 12893822610 | 13540 | 13520 | 13570 | 13520 | 2078 |
| 500 | 20240626 | 125800 | 12865680820 | 13540 | 13540 | 13550 | 13510 | 1217 |
| 501 | 20240626 | 125700 | 12849202080 | 13540 | 13480 | 13540 | 13480 | 4480 |
| 502 | 20240626 | 125600 | 12788699000 | 13500 | 13500 | 13510 | 13480 | 5831 |
| 503 | 20240626 | 125500 | 12709979940 | 13500 | 13500 | 13510 | 13470 | 2949 |
| 504 | 20240626 | 125400 | 12670179400 | 13460 | 13510 | 13510 | 13440 | 10990 |
| 505 | 20240626 | 125300 | 12521990800 | 13510 | 13520 | 13530 | 13500 | 4580 |
| 506 | 20240626 | 125200 | 12460086440 | 13540 | 13540 | 13550 | 13520 | 5069 |
| 507 | 20240626 | 125100 | 12391511940 | 13540 | 13540 | 13560 | 13530 | 2993 |
| 508 | 20240626 | 125000 | 12350974730 | 13540 | 13580 | 13580 | 13530 | 5625 |
| 509 | 20240626 | 124900 | 12274779000 | 13550 | 13630 | 13650 | 13550 | 14530 |
| 510 | 20240626 | 124800 | 12077121470 | 13630 | 13630 | 13680 | 13620 | 18341 |
| 511 | 20240626 | 124700 | 11826671380 | 13630 | 13610 | 13630 | 13600 | 6192 |
| 512 | 20240626 | 124600 | 11742386140 | 13600 | 13610 | 13610 | 13590 | 9254 |
| 513 | 20240626 | 124500 | 11616544270 | 13610 | 13580 | 13610 | 13580 | 6607 |
| 514 | 20240626 | 124400 | 11526725210 | 13580 | 13570 | 13600 | 13560 | 10198 |
| 515 | 20240626 | 124300 | 11388152970 | 13580 | 13600 | 13600 | 13570 | 7312 |
| 516 | 20240626 | 124200 | 11288791030 | 13600 | 13570 | 13600 | 13540 | 9382 |
| 517 | 20240626 | 124100 | 11161299930 | 13530 | 13510 | 13590 | 13500 | 9447 |
| 518 | 20240626 | 124000 | 11033501180 | 13500 | 13500 | 13510 | 13500 | 7255 |
| 519 | 20240626 | 123900 | 10935534760 | 13500 | 13450 | 13510 | 13450 | 26274 |
| 520 | 20240626 | 123800 | 10581001130 | 13450 | 13450 | 13480 | 13440 | 5163 |
| 521 | 20240626 | 123700 | 10511549050 | 13450 | 13350 | 13470 | 13350 | 19865 |
| 522 | 20240626 | 123600 | 10244980300 | 13350 | 13360 | 13360 | 13350 | 461 |
| 523 | 20240626 | 123500 | 10238825760 | 13360 | 13370 | 13370 | 13350 | 1168 |
| 524 | 20240626 | 123400 | 10223220030 | 13350 | 13370 | 13370 | 13340 | 1091 |
| 525 | 20240626 | 123300 | 10208647570 | 13370 | 13390 | 13390 | 13340 | 2345 |
| 526 | 20240626 | 123200 | 10177308640 | 13380 | 13380 | 13390 | 13380 | 768 |
| 527 | 20240626 | 123100 | 10167026470 | 13380 | 13380 | 13380 | 13380 | 2247 |
| 528 | 20240626 | 123000 | 10136961610 | 13380 | 13380 | 13390 | 13380 | 743 |
| 529 | 20240626 | 122900 | 10127020110 | 13390 | 13380 | 13390 | 13380 | 505 |
| 530 | 20240626 | 122800 | 10120260170 | 13380 | 13390 | 13390 | 13380 | 1989 |
| 531 | 20240626 | 122700 | 10093627610 | 13390 | 13380 | 13390 | 13380 | 786 |
| 532 | 20240626 | 122600 | 10083110360 | 13390 | 13390 | 13390 | 13380 | 440 |
| 533 | 20240626 | 122500 | 10077219340 | 13390 | 13380 | 13390 | 13370 | 1484 |
| 534 | 20240626 | 122400 | 10057361160 | 13380 | 13370 | 13380 | 13360 | 1766 |
| 535 | 20240626 | 122300 | 10033752350 | 13370 | 13360 | 13370 | 13360 | 224 |
| 536 | 20240626 | 122200 | 10030759250 | 13360 | 13350 | 13370 | 13350 | 1867 |
| 537 | 20240626 | 122100 | 10005821540 | 13350 | 13340 | 13350 | 13340 | 776 |
| 538 | 20240626 | 122000 | 9995469560 | 13340 | 13300 | 13340 | 13300 | 625 |
| 539 | 20240626 | 121900 | 9987150350 | 13310 | 13280 | 13310 | 13280 | 450 |
| 540 | 20240626 | 121800 | 9981168100 | 13280 | 13270 | 13290 | 13270 | 1297 |
| 541 | 20240626 | 121700 | 9963950710 | 13270 | 13290 | 13290 | 13270 | 2456 |
| 542 | 20240626 | 121600 | 9931333280 | 13290 | 13300 | 13310 | 13290 | 2285 |
| 543 | 20240626 | 121500 | 9900930810 | 13300 | 13290 | 13350 | 13290 | 2656 |
| 544 | 20240626 | 121400 | 9865557370 | 13290 | 13330 | 13330 | 13290 | 2403 |
| 545 | 20240626 | 121300 | 9833582490 | 13340 | 13380 | 13380 | 13340 | 1648 |
| 546 | 20240626 | 121200 | 9811563290 | 13390 | 13400 | 13400 | 13370 | 2201 |
| 547 | 20240626 | 121100 | 9782089210 | 13400 | 13410 | 13410 | 13370 | 3060 |
| 548 | 20240626 | 121000 | 9741094360 | 13400 | 13410 | 13420 | 13400 | 3073 |
| 549 | 20240626 | 120900 | 9699877250 | 13410 | 13420 | 13420 | 13390 | 5632 |
| 550 | 20240626 | 120800 | 9624332110 | 13410 | 13390 | 13420 | 13380 | 13059 |
| 551 | 20240626 | 120700 | 9449424690 | 13390 | 13360 | 13390 | 13360 | 10111 |
| 552 | 20240626 | 120600 | 9314059190 | 13360 | 13360 | 13390 | 13350 | 7671 |
| 553 | 20240626 | 120500 | 9211519480 | 13350 | 13360 | 13360 | 13340 | 713 |
| 554 | 20240626 | 120400 | 9202000920 | 13350 | 13350 | 13360 | 13330 | 2007 |
| 555 | 20240626 | 120300 | 9175206500 | 13350 | 13330 | 13350 | 13320 | 4472 |
| 556 | 20240626 | 120200 | 9115576760 | 13330 | 13270 | 13330 | 13270 | 1518 |
| 557 | 20240626 | 120100 | 9095383240 | 13270 | 13240 | 13270 | 13240 | 859 |
| 558 | 20240626 | 120000 | 9083997670 | 13240 | 13210 | 13240 | 13200 | 764 |
| 559 | 20240626 | 115900 | 9073903050 | 13210 | 13200 | 13210 | 13190 | 1861 |
| 560 | 20240626 | 115800 | 9049334030 | 13200 | 13190 | 13200 | 13190 | 564 |
| 561 | 20240626 | 115700 | 9041891280 | 13190 | 13200 | 13200 | 13180 | 3914 |
| 562 | 20240626 | 115600 | 8990266060 | 13200 | 13230 | 13240 | 13200 | 4706 |
| 563 | 20240626 | 115500 | 8928095620 | 13240 | 13260 | 13260 | 13230 | 4632 |
| 564 | 20240626 | 115400 | 8866775900 | 13260 | 13280 | 13290 | 13260 | 1480 |
| 565 | 20240626 | 115300 | 8847134820 | 13290 | 13290 | 13290 | 13280 | 603 |
| 566 | 20240626 | 115200 | 8839125540 | 13290 | 13290 | 13300 | 13280 | 3728 |
| 567 | 20240626 | 115100 | 8789590650 | 13290 | 13280 | 13290 | 13280 | 6501 |
| 568 | 20240626 | 115000 | 8703221220 | 13290 | 13300 | 13310 | 13280 | 5676 |
| 569 | 20240626 | 114900 | 8627767100 | 13300 | 13330 | 13330 | 13300 | 3551 |
| 570 | 20240626 | 114800 | 8580499910 | 13330 | 13310 | 13360 | 13310 | 1954 |
| 571 | 20240626 | 114700 | 8554464870 | 13320 | 13330 | 13330 | 13300 | 3051 |
| 572 | 20240626 | 114600 | 8513851500 | 13330 | 13370 | 13370 | 13310 | 3154 |
| 573 | 20240626 | 114500 | 8471788290 | 13380 | 13380 | 13390 | 13370 | 3824 |
| 574 | 20240626 | 114400 | 8420607810 | 13390 | 13370 | 13390 | 13370 | 8741 |
| 575 | 20240626 | 114300 | 8303641920 | 13360 | 13340 | 13360 | 13340 | 7914 |
| 576 | 20240626 | 114200 | 8197994900 | 13330 | 13340 | 13350 | 13330 | 3380 |
| 577 | 20240626 | 114100 | 8152904160 | 13340 | 13360 | 13360 | 13310 | 1424 |
| 578 | 20240626 | 114000 | 8133907210 | 13350 | 13380 | 13380 | 13350 | 9416 |
| 579 | 20240626 | 113900 | 8008017860 | 13380 | 13350 | 13390 | 13350 | 11643 |
| 580 | 20240626 | 113800 | 7852294470 | 13350 | 13280 | 13350 | 13270 | 35388 |
| 581 | 20240626 | 113700 | 7381601070 | 13280 | 13250 | 13280 | 13250 | 4565 |
| 582 | 20240626 | 113600 | 7321020590 | 13250 | 13220 | 13250 | 13220 | 4611 |
| 583 | 20240626 | 113500 | 7259945020 | 13230 | 13230 | 13230 | 13220 | 1484 |
| 584 | 20240626 | 113400 | 7240312140 | 13230 | 13230 | 13230 | 13210 | 1954 |
| 585 | 20240626 | 113300 | 7214483870 | 13220 | 13250 | 13250 | 13220 | 5545 |
| 586 | 20240626 | 113200 | 7141049060 | 13240 | 13230 | 13250 | 13230 | 4162 |
| 587 | 20240626 | 113100 | 7085953420 | 13230 | 13200 | 13230 | 13180 | 9822 |
| 588 | 20240626 | 113000 | 6956239400 | 13190 | 13190 | 13200 | 13170 | 3394 |
| 589 | 20240626 | 112900 | 6911473930 | 13170 | 13160 | 13190 | 13150 | 2141 |
| 590 | 20240626 | 112800 | 6883274860 | 13160 | 13180 | 13190 | 13160 | 2470 |
| 591 | 20240626 | 112700 | 6850723240 | 13190 | 13200 | 13200 | 13180 | 7158 |
| 592 | 20240626 | 112600 | 6756291070 | 13200 | 13200 | 13200 | 13180 | 2549 |
| 593 | 20240626 | 112500 | 6722660800 | 13200 | 13190 | 13200 | 13170 | 6349 |
| 594 | 20240626 | 112400 | 6638946780 | 13190 | 13180 | 13200 | 13170 | 9192 |
| 595 | 20240626 | 112300 | 6517682620 | 13180 | 13100 | 13190 | 13100 | 26981 |
| 596 | 20240626 | 112200 | 6163018610 | 13100 | 13080 | 13100 | 13080 | 4725 |
| 597 | 20240626 | 112100 | 6101164110 | 13080 | 13070 | 13080 | 13060 | 838 |
| 598 | 20240626 | 112000 | 6090209290 | 13070 | 13070 | 13070 | 13060 | 510 |
| 599 | 20240626 | 111900 | 6083544000 | 13070 | 13030 | 13070 | 13030 | 6014 |
| 600 | 20240626 | 111800 | 6005054020 | 13030 | 13010 | 13030 | 13010 | 108 |
| 601 | 20240626 | 111700 | 6003647580 | 13020 | 13020 | 13020 | 13010 | 188 |
| 602 | 20240626 | 111600 | 6001200020 | 13020 | 13040 | 13040 | 13020 | 260 |
| 603 | 20240626 | 111500 | 5997814200 | 13020 | 13040 | 13040 | 13020 | 158 |
| 604 | 20240626 | 111400 | 5995755580 | 13040 | 13010 | 13040 | 13010 | 14 |
| 605 | 20240626 | 111300 | 5995573410 | 13040 | 13040 | 13040 | 13010 | 548 |
| 606 | 20240626 | 111200 | 5988442640 | 13030 | 13010 | 13040 | 13010 | 224 |
| 607 | 20240626 | 111100 | 5985527890 | 13020 | 13040 | 13040 | 13010 | 1097 |
| 608 | 20240626 | 111000 | 5971240660 | 13040 | 13060 | 13060 | 13040 | 1575 |
| 609 | 20240626 | 110900 | 5950700000 | 13050 | 13040 | 13060 | 13040 | 194 |
| 610 | 20240626 | 110800 | 5948169700 | 13060 | 13050 | 13070 | 13040 | 678 |
| 611 | 20240626 | 110700 | 5939325180 | 13050 | 13060 | 13060 | 13050 | 3473 |
| 612 | 20240626 | 110600 | 5893989220 | 13060 | 13070 | 13070 | 13060 | 380 |
| 613 | 20240626 | 110500 | 5889025420 | 13070 | 13070 | 13080 | 13050 | 1303 |
| 614 | 20240626 | 110400 | 5872004690 | 13080 | 13080 | 13080 | 13080 | 512 |
| 615 | 20240626 | 110300 | 5865307730 | 13080 | 13090 | 13090 | 13080 | 1065 |
| 616 | 20240626 | 110200 | 5851369780 | 13080 | 13030 | 13090 | 13030 | 921 |
| 617 | 20240626 | 110100 | 5839340590 | 13030 | 13070 | 13070 | 13030 | 1671 |
| 618 | 20240626 | 110000 | 5817544860 | 13080 | 13090 | 13090 | 13080 | 1316 |
| 619 | 20240626 | 105900 | 5800321270 | 13090 | 13080 | 13100 | 13080 | 2367 |
| 620 | 20240626 | 105800 | 5769340450 | 13080 | 13100 | 13110 | 13070 | 1463 |
| 621 | 20240626 | 105700 | 5750187020 | 13100 | 13110 | 13120 | 13100 | 7591 |
| 622 | 20240626 | 105600 | 5650726670 | 13110 | 13060 | 13120 | 13060 | 14732 |
| 623 | 20240626 | 105500 | 5457789530 | 13070 | 13030 | 13070 | 13020 | 4619 |
| 624 | 20240626 | 105400 | 5397502980 | 13020 | 13060 | 13060 | 13020 | 2137 |
| 625 | 20240626 | 105300 | 5369615930 | 13070 | 13080 | 13080 | 13060 | 3343 |
| 626 | 20240626 | 105200 | 5325928560 | 13080 | 13020 | 13080 | 13020 | 6057 |
| 627 | 20240626 | 105100 | 5246891190 | 13050 | 13030 | 13050 | 13020 | 4095 |
| 628 | 20240626 | 105000 | 5193520290 | 13030 | 12970 | 13050 | 12970 | 10189 |
| 629 | 20240626 | 104900 | 5061019190 | 12980 | 12960 | 12980 | 12950 | 848 |
| 630 | 20240626 | 104800 | 5050023700 | 12950 | 12970 | 12980 | 12950 | 796 |
| 631 | 20240626 | 104700 | 5039700640 | 12980 | 12990 | 13000 | 12980 | 815 |
| 632 | 20240626 | 104600 | 5029113220 | 13000 | 13010 | 13010 | 12990 | 2594 |
| 633 | 20240626 | 104500 | 4995395930 | 13030 | 12990 | 13030 | 12980 | 8829 |
| 634 | 20240626 | 104400 | 4880508120 | 12980 | 12960 | 12980 | 12960 | 1557 |
| 635 | 20240626 | 104300 | 4860302530 | 12950 | 12980 | 12990 | 12950 | 438 |
| 636 | 20240626 | 104200 | 4854625510 | 12980 | 12940 | 12980 | 12940 | 2108 |
| 637 | 20240626 | 104100 | 4827307050 | 12940 | 12880 | 12940 | 12880 | 2145 |
| 638 | 20240626 | 104000 | 4799591930 | 12890 | 12890 | 12890 | 12860 | 194 |
| 639 | 20240626 | 103900 | 4797095530 | 12890 | 12830 | 12890 | 12830 | 1342 |
| 640 | 20240626 | 103800 | 4779825650 | 12860 | 12860 | 12860 | 12800 | 1706 |
| 641 | 20240626 | 103700 | 4757939100 | 12860 | 12890 | 12900 | 12830 | 2180 |
| 642 | 20240626 | 103600 | 4729892660 | 12880 | 12860 | 12880 | 12830 | 2422 |
| 643 | 20240626 | 103500 | 4698701730 | 12830 | 12870 | 12870 | 12830 | 69 |
| 644 | 20240626 | 103400 | 4697815420 | 12860 | 12880 | 12880 | 12790 | 3166 |
| 645 | 20240626 | 103300 | 4657164960 | 12890 | 12870 | 12890 | 12870 | 322 |
| 646 | 20240626 | 103200 | 4653018390 | 12860 | 12860 | 12860 | 12860 | 576 |
| 647 | 20240626 | 103100 | 4645611030 | 12860 | 12830 | 12860 | 12830 | 224 |
| 648 | 20240626 | 103000 | 4642736480 | 12890 | 12890 | 12890 | 12830 | 2720 |
| 649 | 20240626 | 102900 | 4607708630 | 12900 | 12900 | 12900 | 12900 | 1090 |
| 650 | 20240626 | 102800 | 4593647630 | 12910 | 12920 | 12930 | 12910 | 1941 |
| 651 | 20240626 | 102700 | 4568562100 | 12930 | 12900 | 12930 | 12900 | 3602 |
| 652 | 20240626 | 102600 | 4522059140 | 12880 | 12870 | 12900 | 12870 | 1074 |
| 653 | 20240626 | 102500 | 4508221190 | 12870 | 12800 | 12870 | 12800 | 3394 |
| 654 | 20240626 | 102400 | 4464634030 | 12820 | 12800 | 12820 | 12790 | 478 |
| 655 | 20240626 | 102300 | 4458515050 | 12790 | 12820 | 12820 | 12790 | 554 |
| 656 | 20240626 | 102200 | 4451429300 | 12820 | 12790 | 12820 | 12790 | 374 |
| 657 | 20240626 | 102100 | 4446645510 | 12790 | 12790 | 12790 | 12790 | 57 |
| 658 | 20240626 | 102000 | 4445916480 | 12790 | 12820 | 12830 | 12790 | 1411 |
| 659 | 20240626 | 101900 | 4427864960 | 12830 | 12830 | 12830 | 12820 | 149 |
| 660 | 20240626 | 101800 | 4425953390 | 12830 | 12810 | 12830 | 12810 | 1126 |
| 661 | 20240626 | 101700 | 4411518200 | 12810 | 12800 | 12820 | 12800 | 926 |
| 662 | 20240626 | 101600 | 4399664420 | 12800 | 12780 | 12800 | 12770 | 779 |
| 663 | 20240626 | 101500 | 4389711860 | 12800 | 12800 | 12800 | 12780 | 655 |
| 664 | 20240626 | 101400 | 4381335380 | 12820 | 12790 | 12830 | 12770 | 1735 |
| 665 | 20240626 | 101300 | 4359169170 | 12800 | 12850 | 12850 | 12780 | 2626 |
| 666 | 20240626 | 101200 | 4325529690 | 12860 | 12850 | 12870 | 12840 | 313 |
| 667 | 20240626 | 101100 | 4321506230 | 12870 | 12870 | 12880 | 12850 | 536 |
| 668 | 20240626 | 101000 | 4314610010 | 12870 | 12880 | 12880 | 12870 | 197 |
| 669 | 20240626 | 100900 | 4312073350 | 12880 | 12910 | 12910 | 12880 | 535 |
| 670 | 20240626 | 100800 | 4305170780 | 12940 | 12920 | 12940 | 12910 | 1447 |
| 671 | 20240626 | 100700 | 4286466500 | 12920 | 12940 | 12950 | 12920 | 909 |
| 672 | 20240626 | 100600 | 4274708760 | 12960 | 12950 | 12960 | 12940 | 802 |
| 673 | 20240626 | 100500 | 4264328740 | 12910 | 12940 | 12940 | 12910 | 3412 |
| 674 | 20240626 | 100400 | 4220234270 | 12940 | 12950 | 12950 | 12930 | 466 |
| 675 | 20240626 | 100300 | 4214206180 | 12930 | 12930 | 12950 | 12920 | 548 |
| 676 | 20240626 | 100200 | 4207120840 | 12960 | 12960 | 12960 | 12910 | 4256 |
| 677 | 20240626 | 100100 | 4152076380 | 12960 | 12980 | 13000 | 12950 | 2845 |
| 678 | 20240626 | 100000 | 4115167360 | 12980 | 13080 | 13080 | 12980 | 3698 |
| 679 | 20240626 | 095900 | 4067018240 | 13080 | 12990 | 13090 | 12970 | 11177 |
| 680 | 20240626 | 095800 | 3921458000 | 13000 | 12990 | 13000 | 12950 | 2957 |
| 681 | 20240626 | 095700 | 3883059000 | 13000 | 12940 | 13000 | 12920 | 10578 |
| 682 | 20240626 | 095600 | 3745999940 | 12940 | 12940 | 12970 | 12920 | 2702 |
| 683 | 20240626 | 095500 | 3711020240 | 12980 | 12830 | 12980 | 12830 | 4489 |
| 684 | 20240626 | 095400 | 3653031190 | 12830 | 12800 | 12830 | 12800 | 1329 |
| 685 | 20240626 | 095300 | 3636005730 | 12800 | 12780 | 12800 | 12770 | 1006 |
| 686 | 20240626 | 095200 | 3623135330 | 12790 | 12760 | 12790 | 12760 | 155 |
| 687 | 20240626 | 095100 | 3621155790 | 12770 | 12750 | 12780 | 12750 | 2271 |
| 688 | 20240626 | 095000 | 3592161620 | 12740 | 12760 | 12760 | 12740 | 901 |
| 689 | 20240626 | 094900 | 3580673320 | 12770 | 12770 | 12770 | 12760 | 803 |
| 690 | 20240626 | 094800 | 3570420010 | 12770 | 12770 | 12780 | 12770 | 364 |
| 691 | 20240626 | 094700 | 3565771320 | 12770 | 12780 | 12780 | 12770 | 1051 |
| 692 | 20240626 | 094600 | 3552349560 | 12770 | 12780 | 12780 | 12770 | 2719 |
| 693 | 20240626 | 094500 | 3517617900 | 12800 | 12800 | 12800 | 12770 | 702 |
| 694 | 20240626 | 094400 | 3508644600 | 12780 | 12800 | 12800 | 12780 | 963 |
| 695 | 20240626 | 094300 | 3496327210 | 12800 | 12770 | 12820 | 12760 | 1100 |
| 696 | 20240626 | 094200 | 3482261350 | 12770 | 12760 | 12780 | 12760 | 1536 |
| 697 | 20240626 | 094100 | 3462651610 | 12760 | 12760 | 12760 | 12760 | 2136 |
| 698 | 20240626 | 094000 | 3435396250 | 12740 | 12700 | 12790 | 12690 | 2424 |
| 699 | 20240626 | 093900 | 3404473330 | 12690 | 12700 | 12710 | 12680 | 5640 |
| 700 | 20240626 | 093800 | 3332899070 | 12710 | 12720 | 12750 | 12710 | 3767 |
| 701 | 20240626 | 093700 | 3285001260 | 12720 | 12710 | 12720 | 12700 | 1153 |
| 702 | 20240626 | 093600 | 3270347310 | 12700 | 12740 | 12740 | 12700 | 10951 |
| 703 | 20240626 | 093500 | 3131054970 | 12740 | 12750 | 12760 | 12730 | 2027 |
| 704 | 20240626 | 093400 | 3105207120 | 12750 | 12760 | 12820 | 12750 | 2145 |
| 705 | 20240626 | 093300 | 3077825670 | 12760 | 12750 | 12890 | 12750 | 3690 |
| 706 | 20240626 | 093200 | 3030681380 | 12760 | 12710 | 12760 | 12710 | 887 |
| 707 | 20240626 | 093100 | 3019393700 | 12710 | 12670 | 12710 | 12660 | 3111 |
| 708 | 20240626 | 093000 | 2979909180 | 12670 | 12620 | 12670 | 12610 | 4018 |
| 709 | 20240626 | 092900 | 2929188660 | 12620 | 12700 | 12710 | 12610 | 10511 |
| 710 | 20240626 | 092800 | 2796076450 | 12710 | 12750 | 12750 | 12700 | 12687 |
| 711 | 20240626 | 092700 | 2634836710 | 12750 | 12790 | 12790 | 12710 | 8435 |
| 712 | 20240626 | 092600 | 2527248570 | 12790 | 12870 | 12870 | 12790 | 5644 |
| 713 | 20240626 | 092500 | 2454910360 | 12850 | 12900 | 12910 | 12840 | 2699 |
| 714 | 20240626 | 092400 | 2420180900 | 12920 | 12920 | 12950 | 12900 | 3695 |
| 715 | 20240626 | 092300 | 2372449870 | 12920 | 12910 | 13000 | 12850 | 1765 |
| 716 | 20240626 | 092200 | 2349623560 | 12900 | 12810 | 12910 | 12790 | 2362 |
| 717 | 20240626 | 092100 | 2319319770 | 12810 | 12780 | 12810 | 12750 | 3623 |
| 718 | 20240626 | 092000 | 2273084110 | 12780 | 12830 | 12830 | 12760 | 2330 |
| 719 | 20240626 | 091900 | 2243269910 | 12830 | 12900 | 12900 | 12810 | 9160 |
| 720 | 20240626 | 091800 | 2125752920 | 12890 | 12920 | 12920 | 12820 | 8980 |
| 721 | 20240626 | 091700 | 2010062780 | 12920 | 13020 | 13020 | 12920 | 10128 |
| 722 | 20240626 | 091600 | 1878718520 | 13010 | 13000 | 13100 | 12970 | 3798 |
| 723 | 20240626 | 091500 | 1829197920 | 12960 | 13080 | 13080 | 12960 | 7501 |
| 724 | 20240626 | 091400 | 1731469130 | 13080 | 13110 | 13160 | 13030 | 23715 |
| 725 | 20240626 | 091300 | 1420621730 | 13110 | 13020 | 13150 | 13020 | 19831 |
| 726 | 20240626 | 091200 | 1160990080 | 13030 | 13050 | 13050 | 12990 | 10901 |
| 727 | 20240626 | 091100 | 1019021640 | 13050 | 12940 | 13100 | 12920 | 16779 |
| 728 | 20240626 | 091000 | 800840600 | 12940 | 12930 | 12950 | 12920 | 5176 |
| 729 | 20240626 | 090900 | 733905120 | 12920 | 12960 | 12960 | 12890 | 3404 |
| 730 | 20240626 | 090800 | 689939290 | 12920 | 12840 | 12960 | 12840 | 7955 |
| 731 | 20240626 | 090700 | 587125520 | 12850 | 12790 | 12850 | 12780 | 4056 |
| 732 | 20240626 | 090600 | 535182690 | 12780 | 12740 | 12840 | 12740 | 756 |
| 733 | 20240626 | 090500 | 525530320 | 12740 | 12670 | 12740 | 12630 | 3008 |
| 734 | 20240626 | 090400 | 487420570 | 12670 | 12710 | 12720 | 12670 | 6751 |
| 735 | 20240626 | 090300 | 401699560 | 12720 | 12810 | 12830 | 12710 | 7148 |
| 736 | 20240626 | 090200 | 310611000 | 12780 | 12850 | 12920 | 12780 | 5543 |
| 737 | 20240626 | 090100 | 239412420 | 12850 | 12920 | 12940 | 12850 | 6016 |
| 738 | 20240626 | 090000 | 161720860 | 12880 | 12820 | 12960 | 12750 | 12585 |