36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 3 | 20240805 | 210800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240805 | 210700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240805 | 210600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240805 | 210500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240805 | 210400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240805 | 210300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240805 | 210200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240805 | 210100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240805 | 210000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240805 | 205900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240805 | 205800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240805 | 205700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240805 | 205600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240805 | 205500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240805 | 205400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240805 | 205300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240805 | 205200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240805 | 205100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240805 | 205000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240805 | 204900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240805 | 204800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240805 | 204700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240805 | 204600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240805 | 204500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240805 | 204400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240805 | 204300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240805 | 204200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240805 | 204100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240805 | 204000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240805 | 203900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 33 | 20240805 | 203800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240805 | 203700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240805 | 203600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240805 | 203500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240805 | 203400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240805 | 203300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240805 | 203200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240805 | 203100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240805 | 203000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240805 | 202900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240805 | 202800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240805 | 202700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240805 | 202600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240805 | 202500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240805 | 202400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240805 | 202300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240805 | 202200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240805 | 202100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240805 | 202000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240805 | 201900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240805 | 201800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240805 | 201700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240805 | 201600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240805 | 201500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240805 | 201400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240805 | 201300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240805 | 201200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240805 | 201100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240805 | 201000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240805 | 200900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 63 | 20240805 | 200800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240805 | 200700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240805 | 200600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240805 | 200500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240805 | 200400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240805 | 200300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240805 | 200200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240805 | 200100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240805 | 200000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240805 | 195900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240805 | 195800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240805 | 195700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240805 | 195600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240805 | 195500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240805 | 195400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240805 | 195300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240805 | 195200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240805 | 195100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240805 | 195000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240805 | 194900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240805 | 194800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240805 | 194700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240805 | 194600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240805 | 194500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240805 | 194400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240805 | 194300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240805 | 194200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240805 | 194100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240805 | 194000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240805 | 193900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 93 | 20240805 | 193800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240805 | 193700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240805 | 193600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240805 | 193500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240805 | 193400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240805 | 193300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240805 | 193200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240805 | 193100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240805 | 193000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240805 | 192900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240805 | 192800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240805 | 192700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240805 | 192600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240805 | 192500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240805 | 192400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240805 | 192300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240805 | 192200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240805 | 192100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240805 | 192000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240805 | 191900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240805 | 191800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240805 | 191700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240805 | 191600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240805 | 191500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240805 | 191400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240805 | 191300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240805 | 191200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240805 | 191100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240805 | 191000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240805 | 190900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 123 | 20240805 | 190800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240805 | 190700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240805 | 190600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240805 | 190500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240805 | 190400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240805 | 190300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240805 | 190200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240805 | 190100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240805 | 190000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240805 | 185900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240805 | 185800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240805 | 185700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240805 | 185600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240805 | 185500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240805 | 185400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240805 | 185300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240805 | 185200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240805 | 185100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240805 | 185000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240805 | 184900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240805 | 184800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240805 | 184700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240805 | 184600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240805 | 184500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240805 | 184400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240805 | 184300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240805 | 184200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240805 | 184100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240805 | 184000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240805 | 183900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 153 | 20240805 | 183800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240805 | 183700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240805 | 183600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240805 | 183500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240805 | 183400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240805 | 183300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240805 | 183200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240805 | 183100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240805 | 183000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240805 | 182900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240805 | 182800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240805 | 182700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240805 | 182600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240805 | 182500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240805 | 182400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240805 | 182300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240805 | 182200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240805 | 182100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240805 | 182000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240805 | 181900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240805 | 181800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240805 | 181700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240805 | 181600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240805 | 181500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240805 | 181400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240805 | 181300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240805 | 181200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240805 | 181100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240805 | 181000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240805 | 180900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 183 | 20240805 | 180800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240805 | 180700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240805 | 180600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240805 | 180500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240805 | 180400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240805 | 180300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240805 | 180200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240805 | 180100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240805 | 180000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240805 | 175900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240805 | 175800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240805 | 175700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240805 | 175600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240805 | 175500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240805 | 175400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240805 | 175300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240805 | 175200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240805 | 175100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240805 | 175000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240805 | 174900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240805 | 174800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240805 | 174700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240805 | 174600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240805 | 174500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240805 | 174400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240805 | 174300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240805 | 174200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240805 | 174100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240805 | 174000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240805 | 173900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 213 | 20240805 | 173800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240805 | 173700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240805 | 173600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240805 | 173500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240805 | 173400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240805 | 173300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240805 | 173200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240805 | 173100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240805 | 173000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240805 | 172900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240805 | 172800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240805 | 172700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240805 | 172600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240805 | 172500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240805 | 172400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240805 | 172300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240805 | 172200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240805 | 172100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240805 | 172000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240805 | 171900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240805 | 171800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240805 | 171700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240805 | 171600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240805 | 171500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240805 | 171400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240805 | 171300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240805 | 171200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240805 | 171100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240805 | 171000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240805 | 170900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 243 | 20240805 | 170800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240805 | 170700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240805 | 170600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240805 | 170500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240805 | 170400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240805 | 170300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240805 | 170200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240805 | 170100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240805 | 170000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240805 | 165900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240805 | 165800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240805 | 165700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240805 | 165600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240805 | 165500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240805 | 165400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240805 | 165300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240805 | 165200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240805 | 165100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240805 | 165000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240805 | 164900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240805 | 164800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240805 | 164700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240805 | 164600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240805 | 164500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240805 | 164400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240805 | 164300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240805 | 164200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240805 | 164100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240805 | 164000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240805 | 163900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 273 | 20240805 | 163800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240805 | 163700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240805 | 163600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240805 | 163500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240805 | 163400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240805 | 163300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240805 | 163200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240805 | 163100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20240805 | 163000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20240805 | 162900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20240805 | 162800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20240805 | 162700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20240805 | 162600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20240805 | 162500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20240805 | 162400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20240805 | 162300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20240805 | 162200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20240805 | 162100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20240805 | 162000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20240805 | 161900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20240805 | 161800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240805 | 161700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240805 | 161600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20240805 | 161500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20240805 | 161400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20240805 | 161300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240805 | 161200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240805 | 161100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20240805 | 161000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240805 | 160900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 303 | 20240805 | 160800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20240805 | 160700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20240805 | 160600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20240805 | 160500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20240805 | 160400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20240805 | 160300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20240805 | 160200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20240805 | 160100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20240805 | 160000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20240805 | 155900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20240805 | 155800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20240805 | 155700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20240805 | 155600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20240805 | 155500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20240805 | 155400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20240805 | 155300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20240805 | 155200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20240805 | 155100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20240805 | 155000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20240805 | 154900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20240805 | 154800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20240805 | 154700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20240805 | 154600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20240805 | 154500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20240805 | 154400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20240805 | 154300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 329 | 20240805 | 154200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 330 | 20240805 | 154100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 331 | 20240805 | 154000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 332 | 20240805 | 153900 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 333 | 20240805 | 153800 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 334 | 20240805 | 153700 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 335 | 20240805 | 153600 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 336 | 20240805 | 153500 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 337 | 20240805 | 153400 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 338 | 20240805 | 153300 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 339 | 20240805 | 153200 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 340 | 20240805 | 153100 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 341 | 20240805 | 153000 | 11112848020 | 8740 | 8740 | 8740 | 8740 | 11979 |
| 342 | 20240805 | 152900 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20240805 | 152800 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20240805 | 152700 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20240805 | 152600 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20240805 | 152500 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 347 | 20240805 | 152400 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 348 | 20240805 | 152300 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 349 | 20240805 | 152200 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 350 | 20240805 | 152100 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 351 | 20240805 | 152000 | 11008151560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 352 | 20240805 | 151900 | 11008151560 | 8700 | 8750 | 8750 | 8700 | 7199 |
| 353 | 20240805 | 151800 | 10945320750 | 8740 | 8730 | 8750 | 8700 | 6516 |
| 354 | 20240805 | 151700 | 10888411800 | 8710 | 8650 | 8740 | 8650 | 5198 |
| 355 | 20240805 | 151600 | 10843059030 | 8650 | 8580 | 8730 | 8540 | 10842 |
| 356 | 20240805 | 151500 | 10749692330 | 8540 | 8550 | 8590 | 8540 | 4106 |
| 357 | 20240805 | 151400 | 10714565530 | 8550 | 8550 | 8590 | 8530 | 596 |
| 358 | 20240805 | 151300 | 10709472000 | 8590 | 8460 | 8590 | 8460 | 3334 |
| 359 | 20240805 | 151200 | 10681103340 | 8470 | 8480 | 8500 | 8470 | 4455 |
| 360 | 20240805 | 151100 | 10643281380 | 8480 | 8440 | 8500 | 8430 | 1344 |
| 361 | 20240805 | 151000 | 10631880240 | 8500 | 8500 | 8510 | 8410 | 5564 |
| 362 | 20240805 | 150900 | 10584876380 | 8530 | 8560 | 8600 | 8500 | 4754 |
| 363 | 20240805 | 150800 | 10544221210 | 8600 | 8600 | 8620 | 8560 | 6740 |
| 364 | 20240805 | 150700 | 10486385380 | 8630 | 8550 | 8630 | 8550 | 4898 |
| 365 | 20240805 | 150600 | 10444277690 | 8550 | 8610 | 8660 | 8550 | 2924 |
| 366 | 20240805 | 150500 | 10419095810 | 8620 | 8670 | 8730 | 8620 | 1523 |
| 367 | 20240805 | 150400 | 10405851650 | 8690 | 8660 | 8720 | 8650 | 9533 |
| 368 | 20240805 | 150300 | 10323182520 | 8660 | 8710 | 8730 | 8660 | 6184 |
| 369 | 20240805 | 150200 | 10269396340 | 8710 | 8640 | 8710 | 8640 | 4514 |
| 370 | 20240805 | 150100 | 10230232470 | 8650 | 8650 | 8670 | 8600 | 5763 |
| 371 | 20240805 | 150000 | 10180446800 | 8650 | 8590 | 8660 | 8590 | 4964 |
| 372 | 20240805 | 145900 | 10137531940 | 8580 | 8450 | 8630 | 8450 | 5925 |
| 373 | 20240805 | 145800 | 10086730550 | 8450 | 8430 | 8450 | 8350 | 4115 |
| 374 | 20240805 | 145700 | 10052035210 | 8430 | 8270 | 8440 | 8180 | 9114 |
| 375 | 20240805 | 145600 | 9976069980 | 8180 | 8180 | 8300 | 8180 | 10427 |
| 376 | 20240805 | 145500 | 9890579760 | 8180 | 8170 | 8330 | 8170 | 3070 |
| 377 | 20240805 | 145400 | 9865454830 | 8280 | 8170 | 8280 | 8150 | 17722 |
| 378 | 20240805 | 145300 | 9720093670 | 8170 | 8180 | 8230 | 8150 | 14876 |
| 379 | 20240805 | 145200 | 9598493140 | 8280 | 8330 | 8340 | 8130 | 12200 |
| 380 | 20240805 | 145100 | 9498511490 | 8330 | 8490 | 8490 | 8310 | 10608 |
| 381 | 20240805 | 145000 | 9409537870 | 8470 | 8540 | 8540 | 8470 | 6147 |
| 382 | 20240805 | 144900 | 9357240060 | 8530 | 8610 | 8650 | 8530 | 1436 |
| 383 | 20240805 | 144800 | 9344909870 | 8610 | 8660 | 8670 | 8610 | 1155 |
| 384 | 20240805 | 144700 | 9334934140 | 8640 | 8700 | 8700 | 8640 | 2597 |
| 385 | 20240805 | 144600 | 9312410090 | 8630 | 8580 | 8720 | 8560 | 14591 |
| 386 | 20240805 | 144500 | 9186628860 | 8560 | 8530 | 8560 | 8500 | 2191 |
| 387 | 20240805 | 144400 | 9167929680 | 8480 | 8410 | 8500 | 8410 | 3548 |
| 388 | 20240805 | 144300 | 9137908010 | 8400 | 8410 | 8450 | 8390 | 16984 |
| 389 | 20240805 | 144200 | 8995087500 | 8410 | 8480 | 8480 | 8410 | 3780 |
| 390 | 20240805 | 144100 | 8963172560 | 8490 | 8530 | 8560 | 8490 | 15343 |
| 391 | 20240805 | 144000 | 8832631090 | 8550 | 8540 | 8550 | 8530 | 5610 |
| 392 | 20240805 | 143900 | 8784739460 | 8540 | 8540 | 8560 | 8530 | 2793 |
| 393 | 20240805 | 143800 | 8760887840 | 8540 | 8580 | 8580 | 8540 | 6967 |
| 394 | 20240805 | 143700 | 8701230680 | 8580 | 8560 | 8600 | 8540 | 6016 |
| 395 | 20240805 | 143600 | 8649665210 | 8540 | 8640 | 8710 | 8540 | 9509 |
| 396 | 20240805 | 143500 | 8568232730 | 8700 | 8580 | 8710 | 8550 | 5305 |
| 397 | 20240805 | 143400 | 8522534680 | 8580 | 8530 | 8610 | 8510 | 16058 |
| 398 | 20240805 | 143300 | 8385127560 | 8510 | 8550 | 8620 | 8510 | 9738 |
| 399 | 20240805 | 143200 | 8301907200 | 8620 | 8620 | 8640 | 8540 | 16883 |
| 400 | 20240805 | 143100 | 8157279110 | 8660 | 8690 | 8690 | 8610 | 3684 |
| 401 | 20240805 | 143000 | 8125427700 | 8690 | 8740 | 8770 | 8690 | 6225 |
| 402 | 20240805 | 142900 | 8071251780 | 8790 | 8710 | 8790 | 8700 | 11440 |
| 403 | 20240805 | 142800 | 7971569150 | 8750 | 8730 | 8770 | 8700 | 8934 |
| 404 | 20240805 | 142700 | 7893643230 | 8710 | 8760 | 8800 | 8700 | 9750 |
| 405 | 20240805 | 142600 | 7808512950 | 8770 | 8710 | 8770 | 8710 | 11029 |
| 406 | 20240805 | 142500 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 407 | 20240805 | 142400 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 408 | 20240805 | 142300 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 409 | 20240805 | 142200 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 410 | 20240805 | 142100 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 411 | 20240805 | 142000 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 412 | 20240805 | 141900 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 413 | 20240805 | 141800 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 414 | 20240805 | 141700 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 415 | 20240805 | 141600 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 416 | 20240805 | 141500 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 417 | 20240805 | 141400 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 418 | 20240805 | 141300 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 419 | 20240805 | 141200 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 420 | 20240805 | 141100 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 421 | 20240805 | 141000 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 422 | 20240805 | 140900 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 423 | 20240805 | 140800 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 424 | 20240805 | 140700 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 425 | 20240805 | 140600 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 426 | 20240805 | 140500 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 427 | 20240805 | 140400 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 428 | 20240805 | 140300 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 429 | 20240805 | 140200 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 430 | 20240805 | 140100 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 431 | 20240805 | 140000 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 432 | 20240805 | 135900 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 433 | 20240805 | 135800 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 434 | 20240805 | 135700 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 435 | 20240805 | 135600 | 7712450240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 436 | 20240805 | 135500 | 7712450240 | 8880 | 8910 | 8910 | 8880 | 658 |
| 437 | 20240805 | 135400 | 7706603830 | 8890 | 8890 | 8920 | 8880 | 2346 |
| 438 | 20240805 | 135300 | 7685735850 | 8890 | 8930 | 8930 | 8890 | 1661 |
| 439 | 20240805 | 135200 | 7670946710 | 8910 | 8920 | 8960 | 8910 | 3684 |
| 440 | 20240805 | 135100 | 7638051730 | 8910 | 8940 | 8960 | 8910 | 1914 |
| 441 | 20240805 | 135000 | 7620955820 | 8950 | 8930 | 8950 | 8910 | 1674 |
| 442 | 20240805 | 134900 | 7605992100 | 8940 | 8940 | 8970 | 8930 | 1960 |
| 443 | 20240805 | 134800 | 7588455730 | 8940 | 8910 | 8940 | 8870 | 5865 |
| 444 | 20240805 | 134700 | 7536144170 | 8930 | 8910 | 8940 | 8750 | 6579 |
| 445 | 20240805 | 134600 | 7477915060 | 8780 | 8830 | 8940 | 8690 | 2873 |
| 446 | 20240805 | 134500 | 7452423650 | 8870 | 8910 | 8960 | 8580 | 18926 |
| 447 | 20240805 | 134400 | 7286490790 | 8910 | 8850 | 8910 | 8830 | 2626 |
| 448 | 20240805 | 134300 | 7263160100 | 8830 | 8870 | 8880 | 8720 | 6402 |
| 449 | 20240805 | 134200 | 7206547680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 450 | 20240805 | 134100 | 7206547680 | 8650 | 8960 | 8970 | 8650 | 9763 |
| 451 | 20240805 | 134000 | 7120451640 | 8960 | 8950 | 9000 | 8910 | 2673 |
| 452 | 20240805 | 133900 | 7096517600 | 8950 | 8970 | 8980 | 8900 | 12064 |
| 453 | 20240805 | 133800 | 6989036410 | 8960 | 8920 | 8960 | 8920 | 1862 |
| 454 | 20240805 | 133700 | 6972374790 | 8920 | 8970 | 8970 | 8920 | 1679 |
| 455 | 20240805 | 133600 | 6957392640 | 8920 | 8900 | 8950 | 8840 | 7988 |
| 456 | 20240805 | 133500 | 6886179480 | 8910 | 8970 | 8970 | 8650 | 12425 |
| 457 | 20240805 | 133400 | 6776135390 | 8970 | 9090 | 9090 | 8960 | 28407 |
| 458 | 20240805 | 133300 | 6520177360 | 9090 | 9090 | 9100 | 9090 | 61 |
| 459 | 20240805 | 133200 | 6519622860 | 9140 | 9120 | 9150 | 9080 | 345 |
| 460 | 20240805 | 133100 | 6516485600 | 9120 | 9150 | 9150 | 9070 | 20496 |
| 461 | 20240805 | 133000 | 6329997050 | 9150 | 9170 | 9170 | 9150 | 755 |
| 462 | 20240805 | 132900 | 6323073800 | 9180 | 9160 | 9180 | 9130 | 4138 |
| 463 | 20240805 | 132800 | 6285243970 | 9190 | 9190 | 9190 | 9190 | 25 |
| 464 | 20240805 | 132700 | 6285014220 | 9200 | 9170 | 9200 | 9150 | 1162 |
| 465 | 20240805 | 132600 | 6274354540 | 9170 | 9180 | 9180 | 9170 | 403 |
| 466 | 20240805 | 132500 | 6270655010 | 9240 | 9180 | 9240 | 9170 | 2572 |
| 467 | 20240805 | 132400 | 6247044990 | 9180 | 9240 | 9240 | 9180 | 10808 |
| 468 | 20240805 | 132300 | 6147781860 | 9240 | 9240 | 9250 | 9240 | 619 |
| 469 | 20240805 | 132200 | 6142062190 | 9240 | 9200 | 9240 | 9200 | 2744 |
| 470 | 20240805 | 132100 | 6116767350 | 9200 | 9230 | 9230 | 9200 | 35 |
| 471 | 20240805 | 132000 | 6116445320 | 9210 | 9240 | 9240 | 9210 | 42 |
| 472 | 20240805 | 131900 | 6116057490 | 9180 | 9230 | 9240 | 9170 | 588 |
| 473 | 20240805 | 131800 | 6110646390 | 9230 | 9230 | 9240 | 9230 | 563 |
| 474 | 20240805 | 131700 | 6105445770 | 9230 | 9240 | 9240 | 9220 | 468 |
| 475 | 20240805 | 131600 | 6101127810 | 9220 | 9210 | 9220 | 9210 | 61 |
| 476 | 20240805 | 131500 | 6100565490 | 9200 | 9180 | 9200 | 9180 | 3985 |
| 477 | 20240805 | 131400 | 6063912090 | 9190 | 9160 | 9190 | 9160 | 7428 |
| 478 | 20240805 | 131300 | 5995837000 | 9160 | 9170 | 9170 | 9130 | 2448 |
| 479 | 20240805 | 131200 | 5973476350 | 9120 | 9110 | 9140 | 9110 | 15152 |
| 480 | 20240805 | 131100 | 5835242140 | 9120 | 9150 | 9150 | 9110 | 6961 |
| 481 | 20240805 | 131000 | 5771669320 | 9160 | 9170 | 9180 | 9160 | 1719 |
| 482 | 20240805 | 130900 | 5755921150 | 9180 | 9160 | 9180 | 9160 | 796 |
| 483 | 20240805 | 130800 | 5748624160 | 9160 | 9160 | 9170 | 9150 | 1611 |
| 484 | 20240805 | 130700 | 5733879660 | 9160 | 9180 | 9180 | 9160 | 154 |
| 485 | 20240805 | 130600 | 5732468590 | 9180 | 9180 | 9180 | 9180 | 828 |
| 486 | 20240805 | 130500 | 5724867550 | 9180 | 9150 | 9180 | 9150 | 1112 |
| 487 | 20240805 | 130400 | 5714674320 | 9150 | 9160 | 9180 | 9150 | 1702 |
| 488 | 20240805 | 130300 | 5699066900 | 9160 | 9140 | 9160 | 9140 | 101 |
| 489 | 20240805 | 130200 | 5698142740 | 9140 | 9140 | 9140 | 9140 | 1005 |
| 490 | 20240805 | 130100 | 5688957040 | 9140 | 9140 | 9190 | 9140 | 4859 |
| 491 | 20240805 | 130000 | 5644492720 | 9130 | 9130 | 9130 | 9130 | 2956 |
| 492 | 20240805 | 125900 | 5617504440 | 9130 | 9160 | 9160 | 9130 | 2639 |
| 493 | 20240805 | 125800 | 5593369160 | 9160 | 9180 | 9180 | 9160 | 929 |
| 494 | 20240805 | 125700 | 5584853590 | 9190 | 9200 | 9200 | 9190 | 5463 |
| 495 | 20240805 | 125600 | 5534596040 | 9250 | 9200 | 9250 | 9190 | 7575 |
| 496 | 20240805 | 125500 | 5464976720 | 9190 | 9220 | 9220 | 9190 | 60 |
| 497 | 20240805 | 125400 | 5464425020 | 9250 | 9200 | 9250 | 9150 | 7480 |
| 498 | 20240805 | 125300 | 5395617850 | 9200 | 9250 | 9250 | 9200 | 8377 |
| 499 | 20240805 | 125200 | 5318441410 | 9250 | 9250 | 9250 | 9250 | 240 |
| 500 | 20240805 | 125100 | 5316221410 | 9250 | 9270 | 9270 | 9250 | 447 |
| 501 | 20240805 | 125000 | 5312080560 | 9270 | 9270 | 9270 | 9260 | 8 |
| 502 | 20240805 | 124900 | 5312006420 | 9230 | 9270 | 9270 | 9230 | 287 |
| 503 | 20240805 | 124800 | 5309354420 | 9260 | 9210 | 9260 | 9210 | 3827 |
| 504 | 20240805 | 124700 | 5274046560 | 9200 | 9200 | 9210 | 9200 | 535 |
| 505 | 20240805 | 124600 | 5269123480 | 9210 | 9180 | 9210 | 9180 | 904 |
| 506 | 20240805 | 124500 | 5260809510 | 9180 | 9180 | 9180 | 9170 | 304 |
| 507 | 20240805 | 124400 | 5258018810 | 9180 | 9130 | 9180 | 9130 | 1129 |
| 508 | 20240805 | 124300 | 5247706590 | 9130 | 9190 | 9190 | 9130 | 4514 |
| 509 | 20240805 | 124200 | 5206366560 | 9190 | 9240 | 9240 | 9190 | 5152 |
| 510 | 20240805 | 124100 | 5158902330 | 9240 | 9240 | 9240 | 9240 | 1051 |
| 511 | 20240805 | 124000 | 5149191090 | 9240 | 9260 | 9260 | 9240 | 784 |
| 512 | 20240805 | 123900 | 5141934720 | 9270 | 9270 | 9270 | 9270 | 41 |
| 513 | 20240805 | 123800 | 5141554650 | 9260 | 9260 | 9260 | 9260 | 58 |
| 514 | 20240805 | 123700 | 5141017570 | 9260 | 9250 | 9260 | 9250 | 294 |
| 515 | 20240805 | 123600 | 5138296530 | 9250 | 9240 | 9250 | 9240 | 1886 |
| 516 | 20240805 | 123500 | 5120864760 | 9240 | 9240 | 9240 | 9240 | 597 |
| 517 | 20240805 | 123400 | 5115348480 | 9250 | 9250 | 9250 | 9250 | 99 |
| 518 | 20240805 | 123300 | 5114432730 | 9250 | 9250 | 9250 | 9250 | 11 |
| 519 | 20240805 | 123200 | 5114330980 | 9260 | 9250 | 9260 | 9250 | 194 |
| 520 | 20240805 | 123100 | 5112536270 | 9250 | 9240 | 9250 | 9230 | 782 |
| 521 | 20240805 | 123000 | 5105305900 | 9230 | 9240 | 9240 | 9230 | 825 |
| 522 | 20240805 | 122900 | 5097686920 | 9240 | 9240 | 9240 | 9240 | 2945 |
| 523 | 20240805 | 122800 | 5070475120 | 9250 | 9250 | 9260 | 9250 | 488 |
| 524 | 20240805 | 122700 | 5065958640 | 9250 | 9250 | 9250 | 9250 | 151 |
| 525 | 20240805 | 122600 | 5064561890 | 9280 | 9270 | 9280 | 9260 | 927 |
| 526 | 20240805 | 122500 | 5055966600 | 9260 | 9260 | 9280 | 9250 | 3343 |
| 527 | 20240805 | 122400 | 5024995110 | 9260 | 9260 | 9260 | 9220 | 1543 |
| 528 | 20240805 | 122300 | 5010731530 | 9260 | 9230 | 9270 | 9220 | 348 |
| 529 | 20240805 | 122200 | 5007522830 | 9290 | 9280 | 9290 | 9210 | 1721 |
| 530 | 20240805 | 122100 | 4991607530 | 9300 | 9270 | 9300 | 9270 | 228 |
| 531 | 20240805 | 122000 | 4989493940 | 9240 | 9240 | 9260 | 9230 | 1275 |
| 532 | 20240805 | 121900 | 4977698560 | 9250 | 9210 | 9250 | 9200 | 991 |
| 533 | 20240805 | 121800 | 4968573410 | 9210 | 9220 | 9260 | 9210 | 1207 |
| 534 | 20240805 | 121700 | 4957456650 | 9260 | 9270 | 9270 | 9160 | 14278 |
| 535 | 20240805 | 121600 | 4825695720 | 9270 | 9280 | 9280 | 9270 | 285 |
| 536 | 20240805 | 121500 | 4823053410 | 9270 | 9310 | 9310 | 9270 | 1580 |
| 537 | 20240805 | 121400 | 4808383500 | 9310 | 9310 | 9320 | 9310 | 304 |
| 538 | 20240805 | 121300 | 4805553220 | 9300 | 9300 | 9320 | 9290 | 1259 |
| 539 | 20240805 | 121200 | 4793845860 | 9300 | 9300 | 9330 | 9300 | 301 |
| 540 | 20240805 | 121100 | 4791040560 | 9330 | 9300 | 9330 | 9300 | 101 |
| 541 | 20240805 | 121000 | 4790101230 | 9340 | 9290 | 9340 | 9280 | 679 |
| 542 | 20240805 | 120900 | 4783795640 | 9270 | 9290 | 9290 | 9270 | 772 |
| 543 | 20240805 | 120800 | 4776630210 | 9300 | 9310 | 9310 | 9300 | 720 |
| 544 | 20240805 | 120700 | 4769931830 | 9340 | 9320 | 9340 | 9300 | 2299 |
| 545 | 20240805 | 120600 | 4748529030 | 9330 | 9330 | 9330 | 9330 | 200 |
| 546 | 20240805 | 120500 | 4746663030 | 9330 | 9310 | 9330 | 9300 | 410 |
| 547 | 20240805 | 120400 | 4742843090 | 9300 | 9310 | 9310 | 9300 | 156 |
| 548 | 20240805 | 120300 | 4741391130 | 9350 | 9360 | 9360 | 9350 | 9 |
| 549 | 20240805 | 120200 | 4741306930 | 9360 | 9310 | 9360 | 9300 | 1301 |
| 550 | 20240805 | 120100 | 4729205110 | 9340 | 9310 | 9340 | 9300 | 1576 |
| 551 | 20240805 | 120000 | 4714521830 | 9300 | 9270 | 9310 | 9270 | 1099 |
| 552 | 20240805 | 115900 | 4704325890 | 9260 | 9310 | 9310 | 9260 | 1297 |
| 553 | 20240805 | 115800 | 4692255270 | 9310 | 9310 | 9310 | 9300 | 415 |
| 554 | 20240805 | 115700 | 4688391700 | 9310 | 9290 | 9310 | 9260 | 848 |
| 555 | 20240805 | 115600 | 4680504250 | 9290 | 9240 | 9290 | 9230 | 2164 |
| 556 | 20240805 | 115500 | 4660503750 | 9240 | 9290 | 9290 | 9240 | 767 |
| 557 | 20240805 | 115400 | 4653411160 | 9320 | 9300 | 9340 | 9220 | 20050 |
| 558 | 20240805 | 115300 | 4467587270 | 9350 | 9360 | 9360 | 9300 | 10751 |
| 559 | 20240805 | 115200 | 4367353520 | 9360 | 9340 | 9370 | 9340 | 375 |
| 560 | 20240805 | 115100 | 4363842070 | 9370 | 9380 | 9380 | 9340 | 529 |
| 561 | 20240805 | 115000 | 4358899590 | 9370 | 9380 | 9380 | 9370 | 192 |
| 562 | 20240805 | 114900 | 4357099500 | 9340 | 9360 | 9370 | 9320 | 1924 |
| 563 | 20240805 | 114800 | 4339106920 | 9360 | 9360 | 9360 | 9360 | 2 |
| 564 | 20240805 | 114700 | 4339088200 | 9360 | 9360 | 9360 | 9360 | 448 |
| 565 | 20240805 | 114600 | 4334894920 | 9360 | 9350 | 9360 | 9330 | 1129 |
| 566 | 20240805 | 114500 | 4324338430 | 9330 | 9330 | 9330 | 9320 | 107 |
| 567 | 20240805 | 114400 | 4323340660 | 9320 | 9330 | 9330 | 9320 | 3366 |
| 568 | 20240805 | 114300 | 4291937880 | 9330 | 9300 | 9370 | 9300 | 4067 |
| 569 | 20240805 | 114200 | 4254044810 | 9300 | 9340 | 9340 | 9290 | 4689 |
| 570 | 20240805 | 114100 | 4210394110 | 9330 | 9370 | 9390 | 9330 | 3615 |
| 571 | 20240805 | 114000 | 4176566750 | 9370 | 9380 | 9400 | 9370 | 2083 |
| 572 | 20240805 | 113900 | 4157003960 | 9370 | 9410 | 9410 | 9360 | 10848 |
| 573 | 20240805 | 113800 | 4055223240 | 9420 | 9430 | 9430 | 9420 | 300 |
| 574 | 20240805 | 113700 | 4052394590 | 9430 | 9430 | 9430 | 9430 | 207 |
| 575 | 20240805 | 113600 | 4050442580 | 9400 | 9450 | 9450 | 9400 | 13839 |
| 576 | 20240805 | 113500 | 3920012960 | 9450 | 9460 | 9470 | 9450 | 3618 |
| 577 | 20240805 | 113400 | 3885795930 | 9530 | 9490 | 9540 | 9460 | 951 |
| 578 | 20240805 | 113300 | 3876784870 | 9500 | 9550 | 9550 | 9500 | 600 |
| 579 | 20240805 | 113200 | 3871081970 | 9550 | 9480 | 9550 | 9480 | 592 |
| 580 | 20240805 | 113100 | 3865469740 | 9490 | 9520 | 9540 | 9490 | 524 |
| 581 | 20240805 | 113000 | 3860490110 | 9520 | 9530 | 9530 | 9510 | 73 |
| 582 | 20240805 | 112900 | 3859795710 | 9550 | 9510 | 9550 | 9510 | 560 |
| 583 | 20240805 | 112800 | 3854448910 | 9550 | 9550 | 9550 | 9550 | 0 |
| 584 | 20240805 | 112700 | 3854448910 | 9550 | 9550 | 9550 | 9550 | 114 |
| 585 | 20240805 | 112600 | 3853360210 | 9520 | 9510 | 9520 | 9510 | 579 |
| 586 | 20240805 | 112500 | 3847853870 | 9520 | 9530 | 9530 | 9520 | 1847 |
| 587 | 20240805 | 112400 | 3830262260 | 9530 | 9550 | 9550 | 9530 | 677 |
| 588 | 20240805 | 112300 | 3823803440 | 9560 | 9550 | 9570 | 9520 | 198 |
| 589 | 20240805 | 112200 | 3821913960 | 9550 | 9520 | 9550 | 9520 | 1264 |
| 590 | 20240805 | 112100 | 3809866150 | 9520 | 9460 | 9520 | 9460 | 2119 |
| 591 | 20240805 | 112000 | 3789750100 | 9460 | 9460 | 9470 | 9450 | 230 |
| 592 | 20240805 | 111900 | 3787574910 | 9440 | 9460 | 9470 | 9430 | 614 |
| 593 | 20240805 | 111800 | 3781766690 | 9430 | 9460 | 9470 | 9430 | 916 |
| 594 | 20240805 | 111700 | 3773124830 | 9470 | 9430 | 9470 | 9430 | 507 |
| 595 | 20240805 | 111600 | 3768337200 | 9430 | 9470 | 9470 | 9430 | 891 |
| 596 | 20240805 | 111500 | 3759923910 | 9440 | 9450 | 9470 | 9440 | 3218 |
| 597 | 20240805 | 111400 | 3729485630 | 9450 | 9480 | 9500 | 9450 | 232 |
| 598 | 20240805 | 111300 | 3727291390 | 9480 | 9480 | 9500 | 9480 | 57 |
| 599 | 20240805 | 111200 | 3726750250 | 9500 | 9470 | 9500 | 9460 | 475 |
| 600 | 20240805 | 111100 | 3722256630 | 9470 | 9490 | 9490 | 9460 | 79 |
| 601 | 20240805 | 111000 | 3721509050 | 9490 | 9470 | 9490 | 9460 | 486 |
| 602 | 20240805 | 110900 | 3716905350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 603 | 20240805 | 110800 | 3716905350 | 9490 | 9490 | 9490 | 9460 | 1055 |
| 604 | 20240805 | 110700 | 3706896400 | 9490 | 9480 | 9490 | 9450 | 869 |
| 605 | 20240805 | 110600 | 3698660610 | 9460 | 9460 | 9480 | 9460 | 677 |
| 606 | 20240805 | 110500 | 3692253230 | 9460 | 9460 | 9470 | 9460 | 1271 |
| 607 | 20240805 | 110400 | 3680229550 | 9460 | 9480 | 9480 | 9460 | 358 |
| 608 | 20240805 | 110300 | 3676837420 | 9480 | 9500 | 9500 | 9480 | 614 |
| 609 | 20240805 | 110200 | 3671015340 | 9500 | 9420 | 9520 | 9410 | 1907 |
| 610 | 20240805 | 110100 | 3652930400 | 9410 | 9520 | 9530 | 9410 | 1743 |
| 611 | 20240805 | 110000 | 3636408090 | 9530 | 9530 | 9530 | 9500 | 1218 |
| 612 | 20240805 | 105900 | 3624823840 | 9550 | 9550 | 9560 | 9550 | 103 |
| 613 | 20240805 | 105800 | 3623840170 | 9550 | 9580 | 9590 | 9520 | 4399 |
| 614 | 20240805 | 105700 | 3581797620 | 9580 | 9600 | 9600 | 9570 | 2904 |
| 615 | 20240805 | 105600 | 3553985730 | 9600 | 9590 | 9600 | 9590 | 1143 |
| 616 | 20240805 | 105500 | 3543013350 | 9590 | 9600 | 9630 | 9590 | 3081 |
| 617 | 20240805 | 105400 | 3513435070 | 9590 | 9600 | 9630 | 9590 | 376 |
| 618 | 20240805 | 105300 | 3509823300 | 9630 | 9660 | 9660 | 9600 | 4021 |
| 619 | 20240805 | 105200 | 3471197820 | 9680 | 9670 | 9680 | 9670 | 110 |
| 620 | 20240805 | 105100 | 3470133040 | 9680 | 9680 | 9680 | 9680 | 55 |
| 621 | 20240805 | 105000 | 3469600640 | 9620 | 9680 | 9680 | 9620 | 898 |
| 622 | 20240805 | 104900 | 3460917510 | 9680 | 9680 | 9700 | 9660 | 1657 |
| 623 | 20240805 | 104800 | 3444865790 | 9670 | 9650 | 9670 | 9650 | 2361 |
| 624 | 20240805 | 104700 | 3422050750 | 9600 | 9630 | 9650 | 9600 | 2536 |
| 625 | 20240805 | 104600 | 3397608540 | 9630 | 9610 | 9630 | 9590 | 1110 |
| 626 | 20240805 | 104500 | 3386924720 | 9610 | 9630 | 9630 | 9580 | 688 |
| 627 | 20240805 | 104400 | 3380323420 | 9640 | 9610 | 9640 | 9610 | 23 |
| 628 | 20240805 | 104300 | 3380102340 | 9610 | 9670 | 9670 | 9600 | 413 |
| 629 | 20240805 | 104200 | 3376135800 | 9640 | 9650 | 9680 | 9640 | 967 |
| 630 | 20240805 | 104100 | 3366806150 | 9680 | 9680 | 9680 | 9640 | 2414 |
| 631 | 20240805 | 104000 | 3343456270 | 9670 | 9610 | 9680 | 9610 | 6301 |
| 632 | 20240805 | 103900 | 3282620900 | 9600 | 9600 | 9640 | 9590 | 1003 |
| 633 | 20240805 | 103800 | 3272976300 | 9600 | 9570 | 9600 | 9570 | 561 |
| 634 | 20240805 | 103700 | 3267593940 | 9570 | 9550 | 9570 | 9520 | 631 |
| 635 | 20240805 | 103600 | 3261567550 | 9540 | 9530 | 9540 | 9520 | 476 |
| 636 | 20240805 | 103500 | 3257035370 | 9530 | 9500 | 9530 | 9500 | 101 |
| 637 | 20240805 | 103400 | 3256075770 | 9500 | 9500 | 9520 | 9470 | 662 |
| 638 | 20240805 | 103300 | 3249790070 | 9500 | 9510 | 9530 | 9500 | 793 |
| 639 | 20240805 | 103200 | 3242248930 | 9510 | 9620 | 9620 | 9510 | 945 |
| 640 | 20240805 | 103100 | 3233215910 | 9630 | 9460 | 9650 | 9450 | 17949 |
| 641 | 20240805 | 103000 | 3061317010 | 9440 | 9410 | 9440 | 9410 | 2405 |
| 642 | 20240805 | 102900 | 3038647530 | 9410 | 9400 | 9420 | 9400 | 9416 |
| 643 | 20240805 | 102800 | 2950123500 | 9410 | 9420 | 9430 | 9410 | 6521 |
| 644 | 20240805 | 102700 | 2888746430 | 9420 | 9440 | 9440 | 9420 | 2377 |
| 645 | 20240805 | 102600 | 2866339530 | 9430 | 9440 | 9440 | 9430 | 903 |
| 646 | 20240805 | 102500 | 2857816210 | 9440 | 9470 | 9470 | 9440 | 1111 |
| 647 | 20240805 | 102400 | 2847312140 | 9480 | 9480 | 9480 | 9470 | 428 |
| 648 | 20240805 | 102300 | 2843255820 | 9480 | 9470 | 9480 | 9470 | 1100 |
| 649 | 20240805 | 102200 | 2832829160 | 9470 | 9450 | 9470 | 9450 | 105 |
| 650 | 20240805 | 102100 | 2831836840 | 9450 | 9460 | 9460 | 9450 | 1109 |
| 651 | 20240805 | 102000 | 2821356700 | 9450 | 9470 | 9470 | 9450 | 260 |
| 652 | 20240805 | 101900 | 2818898900 | 9450 | 9480 | 9480 | 9450 | 513 |
| 653 | 20240805 | 101800 | 2814044950 | 9480 | 9440 | 9480 | 9430 | 2201 |
| 654 | 20240805 | 101700 | 2793194260 | 9440 | 9440 | 9440 | 9440 | 812 |
| 655 | 20240805 | 101600 | 2785528980 | 9420 | 9430 | 9440 | 9410 | 1058 |
| 656 | 20240805 | 101500 | 2775567220 | 9420 | 9450 | 9480 | 9420 | 3953 |
| 657 | 20240805 | 101400 | 2738309210 | 9440 | 9460 | 9490 | 9440 | 4877 |
| 658 | 20240805 | 101300 | 2692212340 | 9490 | 9470 | 9490 | 9470 | 469 |
| 659 | 20240805 | 101200 | 2687765670 | 9470 | 9490 | 9490 | 9470 | 463 |
| 660 | 20240805 | 101100 | 2683378970 | 9490 | 9500 | 9500 | 9480 | 477 |
| 661 | 20240805 | 101000 | 2678855470 | 9470 | 9510 | 9520 | 9470 | 3225 |
| 662 | 20240805 | 100900 | 2648292820 | 9490 | 9480 | 9540 | 9480 | 354 |
| 663 | 20240805 | 100800 | 2644929820 | 9470 | 9480 | 9480 | 9470 | 1801 |
| 664 | 20240805 | 100700 | 2627869460 | 9480 | 9480 | 9480 | 9480 | 269 |
| 665 | 20240805 | 100600 | 2625319340 | 9480 | 9470 | 9480 | 9470 | 286 |
| 666 | 20240805 | 100500 | 2622608170 | 9480 | 9490 | 9490 | 9480 | 1644 |
| 667 | 20240805 | 100400 | 2607020570 | 9500 | 9520 | 9550 | 9500 | 862 |
| 668 | 20240805 | 100300 | 2598824820 | 9530 | 9530 | 9570 | 9530 | 2649 |
| 669 | 20240805 | 100200 | 2573503980 | 9520 | 9510 | 9520 | 9510 | 1464 |
| 670 | 20240805 | 100100 | 2559580310 | 9510 | 9490 | 9510 | 9490 | 290 |
| 671 | 20240805 | 100000 | 2556822510 | 9500 | 9480 | 9500 | 9470 | 1074 |
| 672 | 20240805 | 095900 | 2546649060 | 9480 | 9490 | 9490 | 9480 | 208 |
| 673 | 20240805 | 095800 | 2544677210 | 9500 | 9480 | 9500 | 9470 | 1584 |
| 674 | 20240805 | 095700 | 2529667580 | 9500 | 9480 | 9500 | 9470 | 330 |
| 675 | 20240805 | 095600 | 2526538360 | 9510 | 9450 | 9510 | 9450 | 285 |
| 676 | 20240805 | 095500 | 2523844210 | 9450 | 9470 | 9510 | 9450 | 2490 |
| 677 | 20240805 | 095400 | 2500275540 | 9480 | 9480 | 9500 | 9480 | 954 |
| 678 | 20240805 | 095300 | 2491225150 | 9490 | 9470 | 9570 | 9470 | 1825 |
| 679 | 20240805 | 095200 | 2473890580 | 9470 | 9440 | 9470 | 9430 | 1608 |
| 680 | 20240805 | 095100 | 2458720560 | 9440 | 9470 | 9470 | 9430 | 3286 |
| 681 | 20240805 | 095000 | 2427672880 | 9470 | 9490 | 9490 | 9460 | 1323 |
| 682 | 20240805 | 094900 | 2415137400 | 9490 | 9490 | 9490 | 9480 | 535 |
| 683 | 20240805 | 094800 | 2410062370 | 9490 | 9530 | 9550 | 9490 | 6127 |
| 684 | 20240805 | 094700 | 2351889790 | 9580 | 9550 | 9580 | 9520 | 2971 |
| 685 | 20240805 | 094600 | 2323594430 | 9540 | 9560 | 9560 | 9540 | 987 |
| 686 | 20240805 | 094500 | 2314171790 | 9570 | 9570 | 9580 | 9550 | 3341 |
| 687 | 20240805 | 094400 | 2282210630 | 9580 | 9550 | 9580 | 9550 | 3340 |
| 688 | 20240805 | 094300 | 2250246890 | 9570 | 9550 | 9570 | 9530 | 1144 |
| 689 | 20240805 | 094200 | 2239326640 | 9570 | 9560 | 9580 | 9540 | 612 |
| 690 | 20240805 | 094100 | 2233476050 | 9570 | 9540 | 9570 | 9540 | 408 |
| 691 | 20240805 | 094000 | 2229572120 | 9530 | 9490 | 9530 | 9490 | 1974 |
| 692 | 20240805 | 093900 | 2210790430 | 9490 | 9480 | 9490 | 9460 | 6231 |
| 693 | 20240805 | 093800 | 2151730350 | 9490 | 9500 | 9500 | 9470 | 2412 |
| 694 | 20240805 | 093700 | 2128857700 | 9490 | 9470 | 9500 | 9460 | 1623 |
| 695 | 20240805 | 093600 | 2113483760 | 9500 | 9550 | 9550 | 9460 | 10176 |
| 696 | 20240805 | 093500 | 2016861320 | 9550 | 9570 | 9570 | 9500 | 2551 |
| 697 | 20240805 | 093400 | 1992594740 | 9530 | 9540 | 9540 | 9530 | 2247 |
| 698 | 20240805 | 093300 | 1971172430 | 9540 | 9580 | 9580 | 9540 | 3885 |
| 699 | 20240805 | 093200 | 1934080460 | 9540 | 9610 | 9610 | 9540 | 1260 |
| 700 | 20240805 | 093100 | 1921997880 | 9620 | 9640 | 9640 | 9610 | 1802 |
| 701 | 20240805 | 093000 | 1904657440 | 9640 | 9640 | 9650 | 9630 | 2631 |
| 702 | 20240805 | 092900 | 1879285490 | 9630 | 9640 | 9640 | 9620 | 1310 |
| 703 | 20240805 | 092800 | 1866661300 | 9600 | 9640 | 9640 | 9590 | 654 |
| 704 | 20240805 | 092700 | 1860375830 | 9650 | 9600 | 9650 | 9600 | 1467 |
| 705 | 20240805 | 092600 | 1846291830 | 9600 | 9540 | 9600 | 9520 | 10901 |
| 706 | 20240805 | 092500 | 1742175860 | 9540 | 9490 | 9540 | 9490 | 1613 |
| 707 | 20240805 | 092400 | 1726840030 | 9490 | 9540 | 9540 | 9480 | 4493 |
| 708 | 20240805 | 092300 | 1684144060 | 9550 | 9500 | 9550 | 9500 | 3098 |
| 709 | 20240805 | 092200 | 1654626860 | 9490 | 9510 | 9510 | 9480 | 1897 |
| 710 | 20240805 | 092100 | 1636600320 | 9510 | 9480 | 9540 | 9470 | 2886 |
| 711 | 20240805 | 092000 | 1609199760 | 9480 | 9470 | 9530 | 9420 | 6812 |
| 712 | 20240805 | 091900 | 1544513940 | 9460 | 9520 | 9520 | 9460 | 6203 |
| 713 | 20240805 | 091800 | 1485720060 | 9500 | 9500 | 9530 | 9500 | 2778 |
| 714 | 20240805 | 091700 | 1459287710 | 9530 | 9490 | 9530 | 9460 | 8855 |
| 715 | 20240805 | 091600 | 1375349360 | 9480 | 9540 | 9550 | 9480 | 5874 |
| 716 | 20240805 | 091500 | 1319478130 | 9550 | 9570 | 9610 | 9550 | 4086 |
| 717 | 20240805 | 091400 | 1280398930 | 9600 | 9560 | 9610 | 9560 | 3120 |
| 718 | 20240805 | 091300 | 1250522330 | 9560 | 9650 | 9700 | 9560 | 22433 |
| 719 | 20240805 | 091200 | 1034331830 | 9660 | 9650 | 9690 | 9640 | 7345 |
| 720 | 20240805 | 091100 | 963255930 | 9670 | 9630 | 9670 | 9630 | 2402 |
| 721 | 20240805 | 091000 | 940092740 | 9650 | 9650 | 9650 | 9610 | 3209 |
| 722 | 20240805 | 090900 | 909194940 | 9650 | 9690 | 9690 | 9640 | 3691 |
| 723 | 20240805 | 090800 | 873463360 | 9690 | 9690 | 9690 | 9680 | 1854 |
| 724 | 20240805 | 090700 | 855503860 | 9640 | 9630 | 9690 | 9610 | 5238 |
| 725 | 20240805 | 090600 | 804998210 | 9640 | 9680 | 9680 | 9640 | 3495 |
| 726 | 20240805 | 090500 | 771259950 | 9680 | 9620 | 9680 | 9620 | 2915 |
| 727 | 20240805 | 090400 | 743057660 | 9620 | 9690 | 9700 | 9600 | 7368 |
| 728 | 20240805 | 090300 | 671928920 | 9690 | 9670 | 9700 | 9650 | 3383 |
| 729 | 20240805 | 090200 | 639204900 | 9660 | 9560 | 9690 | 9480 | 18552 |
| 730 | 20240805 | 090100 | 461118080 | 9570 | 9470 | 9580 | 9360 | 12412 |
| 731 | 20240805 | 090000 | 343986380 | 9450 | 9600 | 9700 | 9440 | 35958 |