39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 3 | 20241205 | 211800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20241205 | 211700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20241205 | 211600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20241205 | 211500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20241205 | 211400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20241205 | 211300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20241205 | 211200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20241205 | 211100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20241205 | 211000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20241205 | 210900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20241205 | 210800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20241205 | 210700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20241205 | 210600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20241205 | 210500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20241205 | 210400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20241205 | 210300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20241205 | 210200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20241205 | 210100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20241205 | 210000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20241205 | 205900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20241205 | 205800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20241205 | 205700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20241205 | 205600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20241205 | 205500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20241205 | 205400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20241205 | 205300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20241205 | 205200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20241205 | 205100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20241205 | 205000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20241205 | 204900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 33 | 20241205 | 204800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20241205 | 204700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20241205 | 204600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20241205 | 204500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20241205 | 204400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20241205 | 204300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20241205 | 204200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20241205 | 204100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20241205 | 204000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20241205 | 203900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20241205 | 203800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20241205 | 203700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20241205 | 203600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20241205 | 203500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20241205 | 203400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20241205 | 203300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20241205 | 203200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20241205 | 203100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20241205 | 203000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20241205 | 202900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20241205 | 202800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20241205 | 202700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20241205 | 202600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20241205 | 202500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20241205 | 202400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20241205 | 202300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20241205 | 202200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20241205 | 202100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20241205 | 202000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20241205 | 201900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 63 | 20241205 | 201800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20241205 | 201700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20241205 | 201600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20241205 | 201500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20241205 | 201400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20241205 | 201300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20241205 | 201200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20241205 | 201100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20241205 | 201000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20241205 | 200900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20241205 | 200800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20241205 | 200700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20241205 | 200600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20241205 | 200500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20241205 | 200400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20241205 | 200300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20241205 | 200200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20241205 | 200100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20241205 | 200000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20241205 | 195900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20241205 | 195800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20241205 | 195700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20241205 | 195600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20241205 | 195500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20241205 | 195400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20241205 | 195300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20241205 | 195200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20241205 | 195100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20241205 | 195000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20241205 | 194900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 93 | 20241205 | 194800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20241205 | 194700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20241205 | 194600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20241205 | 194500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20241205 | 194400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20241205 | 194300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20241205 | 194200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20241205 | 194100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20241205 | 194000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20241205 | 193900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20241205 | 193800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20241205 | 193700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20241205 | 193600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20241205 | 193500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20241205 | 193400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20241205 | 193300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20241205 | 193200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20241205 | 193100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20241205 | 193000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20241205 | 192900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20241205 | 192800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20241205 | 192700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20241205 | 192600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20241205 | 192500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20241205 | 192400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20241205 | 192300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20241205 | 192200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20241205 | 192100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20241205 | 192000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20241205 | 191900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 123 | 20241205 | 191800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20241205 | 191700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20241205 | 191600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20241205 | 191500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20241205 | 191400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20241205 | 191300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20241205 | 191200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20241205 | 191100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20241205 | 191000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20241205 | 190900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20241205 | 190800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20241205 | 190700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20241205 | 190600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20241205 | 190500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20241205 | 190400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20241205 | 190300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20241205 | 190200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20241205 | 190100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20241205 | 190000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20241205 | 185900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20241205 | 185800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20241205 | 185700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20241205 | 185600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20241205 | 185500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20241205 | 185400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20241205 | 185300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20241205 | 185200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20241205 | 185100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20241205 | 185000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20241205 | 184900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 153 | 20241205 | 184800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20241205 | 184700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20241205 | 184600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20241205 | 184500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20241205 | 184400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20241205 | 184300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20241205 | 184200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20241205 | 184100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20241205 | 184000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20241205 | 183900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20241205 | 183800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20241205 | 183700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20241205 | 183600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20241205 | 183500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20241205 | 183400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20241205 | 183300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20241205 | 183200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20241205 | 183100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20241205 | 183000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20241205 | 182900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20241205 | 182800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20241205 | 182700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20241205 | 182600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20241205 | 182500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20241205 | 182400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20241205 | 182300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20241205 | 182200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20241205 | 182100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20241205 | 182000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20241205 | 181900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 183 | 20241205 | 181800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20241205 | 181700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20241205 | 181600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20241205 | 181500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20241205 | 181400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20241205 | 181300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20241205 | 181200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20241205 | 181100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20241205 | 181000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20241205 | 180900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20241205 | 180800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20241205 | 180700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20241205 | 180600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20241205 | 180500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20241205 | 180400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20241205 | 180300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20241205 | 180200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20241205 | 180100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20241205 | 180000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20241205 | 175900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20241205 | 175800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20241205 | 175700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20241205 | 175600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20241205 | 175500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20241205 | 175400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20241205 | 175300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20241205 | 175200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20241205 | 175100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20241205 | 175000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20241205 | 174900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 213 | 20241205 | 174800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20241205 | 174700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20241205 | 174600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20241205 | 174500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20241205 | 174400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20241205 | 174300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20241205 | 174200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20241205 | 174100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20241205 | 174000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20241205 | 173900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20241205 | 173800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20241205 | 173700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20241205 | 173600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20241205 | 173500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20241205 | 173400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20241205 | 173300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20241205 | 173200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20241205 | 173100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20241205 | 173000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20241205 | 172900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20241205 | 172800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20241205 | 172700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20241205 | 172600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20241205 | 172500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20241205 | 172400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20241205 | 172300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20241205 | 172200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20241205 | 172100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20241205 | 172000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20241205 | 171900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 243 | 20241205 | 171800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20241205 | 171700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20241205 | 171600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20241205 | 171500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20241205 | 171400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20241205 | 171300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20241205 | 171200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20241205 | 171100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20241205 | 171000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20241205 | 170900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20241205 | 170800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20241205 | 170700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20241205 | 170600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20241205 | 170500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20241205 | 170400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20241205 | 170300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20241205 | 170200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20241205 | 170100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20241205 | 170000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20241205 | 165900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20241205 | 165800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20241205 | 165700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20241205 | 165600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20241205 | 165500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20241205 | 165400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20241205 | 165300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20241205 | 165200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20241205 | 165100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20241205 | 165000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20241205 | 164900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 273 | 20241205 | 164800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20241205 | 164700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20241205 | 164600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20241205 | 164500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20241205 | 164400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20241205 | 164300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20241205 | 164200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20241205 | 164100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20241205 | 164000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20241205 | 163900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20241205 | 163800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20241205 | 163700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20241205 | 163600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20241205 | 163500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20241205 | 163400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20241205 | 163300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20241205 | 163200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20241205 | 163100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20241205 | 163000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20241205 | 162900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20241205 | 162800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20241205 | 162700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20241205 | 162600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20241205 | 162500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20241205 | 162400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20241205 | 162300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20241205 | 162200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20241205 | 162100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20241205 | 162000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20241205 | 161900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 303 | 20241205 | 161800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20241205 | 161700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20241205 | 161600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20241205 | 161500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20241205 | 161400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20241205 | 161300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20241205 | 161200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20241205 | 161100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20241205 | 161000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20241205 | 160900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20241205 | 160800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20241205 | 160700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20241205 | 160600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20241205 | 160500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20241205 | 160400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20241205 | 160300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20241205 | 160200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20241205 | 160100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20241205 | 160000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20241205 | 155900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20241205 | 155800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20241205 | 155700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20241205 | 155600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20241205 | 155500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20241205 | 155400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20241205 | 155300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20241205 | 155200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20241205 | 155100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20241205 | 155000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20241205 | 154900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 333 | 20241205 | 154800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20241205 | 154700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20241205 | 154600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20241205 | 154500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 337 | 20241205 | 154400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 338 | 20241205 | 154300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 339 | 20241205 | 154200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 340 | 20241205 | 154100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 341 | 20241205 | 154000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 342 | 20241205 | 153900 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 343 | 20241205 | 153800 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 344 | 20241205 | 153700 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 345 | 20241205 | 153600 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 346 | 20241205 | 153500 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 347 | 20241205 | 153400 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 348 | 20241205 | 153300 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 349 | 20241205 | 153200 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 350 | 20241205 | 153100 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 351 | 20241205 | 153000 | 9593036100 | 25400 | 25400 | 25400 | 25400 | 5149 |
| 352 | 20241205 | 152900 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 353 | 20241205 | 152800 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 354 | 20241205 | 152700 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 355 | 20241205 | 152600 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 356 | 20241205 | 152500 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 357 | 20241205 | 152400 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 358 | 20241205 | 152300 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 359 | 20241205 | 152200 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20241205 | 152100 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 361 | 20241205 | 152000 | 9462251500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 362 | 20241205 | 151900 | 9462251500 | 25500 | 25450 | 25500 | 25400 | 1049 |
| 363 | 20241205 | 151800 | 9435587200 | 25500 | 25500 | 25550 | 25500 | 3268 |
| 364 | 20241205 | 151700 | 9352243800 | 25500 | 25600 | 25600 | 25500 | 3400 |
| 365 | 20241205 | 151600 | 9265378050 | 25650 | 25650 | 25650 | 25550 | 1926 |
| 366 | 20241205 | 151500 | 9216006550 | 25750 | 25600 | 25850 | 25550 | 4555 |
| 367 | 20241205 | 151400 | 9098911200 | 25750 | 25500 | 25800 | 25500 | 2368 |
| 368 | 20241205 | 151300 | 9038248850 | 25500 | 25700 | 25700 | 25450 | 2896 |
| 369 | 20241205 | 151200 | 8964353050 | 25700 | 25950 | 25950 | 25700 | 4910 |
| 370 | 20241205 | 151100 | 8837654250 | 26000 | 26150 | 26300 | 26000 | 10721 |
| 371 | 20241205 | 151000 | 8556936650 | 26250 | 25950 | 26300 | 25850 | 17999 |
| 372 | 20241205 | 150900 | 8087682400 | 26000 | 25350 | 26000 | 25350 | 12720 |
| 373 | 20241205 | 150800 | 7761286300 | 25400 | 25100 | 25450 | 25100 | 8497 |
| 374 | 20241205 | 150700 | 7546517100 | 25050 | 24900 | 25050 | 24850 | 2350 |
| 375 | 20241205 | 150600 | 7487825100 | 24900 | 24800 | 24900 | 24750 | 1357 |
| 376 | 20241205 | 150500 | 7454102350 | 24800 | 24900 | 24900 | 24750 | 2232 |
| 377 | 20241205 | 150400 | 7398619900 | 24850 | 24550 | 24900 | 24550 | 3996 |
| 378 | 20241205 | 150300 | 7299937700 | 24500 | 24500 | 24500 | 24500 | 107 |
| 379 | 20241205 | 150200 | 7297316200 | 24500 | 24550 | 24550 | 24500 | 166 |
| 380 | 20241205 | 150100 | 7293249150 | 24550 | 24550 | 24550 | 24550 | 5 |
| 381 | 20241205 | 150000 | 7293126400 | 24550 | 24550 | 24550 | 24550 | 79 |
| 382 | 20241205 | 145900 | 7291186950 | 24550 | 24550 | 24550 | 24550 | 71 |
| 383 | 20241205 | 145800 | 7289443900 | 24550 | 24550 | 24550 | 24550 | 44 |
| 384 | 20241205 | 145700 | 7288363700 | 24550 | 24500 | 24550 | 24500 | 119 |
| 385 | 20241205 | 145600 | 7285442450 | 24550 | 24550 | 24550 | 24550 | 247 |
| 386 | 20241205 | 145500 | 7279378600 | 24550 | 24500 | 24550 | 24500 | 93 |
| 387 | 20241205 | 145400 | 7277096200 | 24500 | 24450 | 24550 | 24400 | 488 |
| 388 | 20241205 | 145300 | 7265143750 | 24400 | 24400 | 24450 | 24400 | 400 |
| 389 | 20241205 | 145200 | 7255373750 | 24400 | 24400 | 24450 | 24400 | 405 |
| 390 | 20241205 | 145100 | 7245491500 | 24500 | 24400 | 24500 | 24400 | 273 |
| 391 | 20241205 | 145000 | 7238829850 | 24400 | 24450 | 24450 | 24400 | 3452 |
| 392 | 20241205 | 144900 | 7154560750 | 24450 | 24450 | 24450 | 24450 | 764 |
| 393 | 20241205 | 144800 | 7135880950 | 24450 | 24450 | 24450 | 24450 | 1146 |
| 394 | 20241205 | 144700 | 7107861250 | 24450 | 24450 | 24500 | 24450 | 262 |
| 395 | 20241205 | 144600 | 7101455300 | 24450 | 24500 | 24550 | 24450 | 1251 |
| 396 | 20241205 | 144500 | 7070825650 | 24500 | 24500 | 24500 | 24500 | 67 |
| 397 | 20241205 | 144400 | 7069184150 | 24500 | 24550 | 24550 | 24500 | 365 |
| 398 | 20241205 | 144300 | 7060226450 | 24550 | 24550 | 24550 | 24550 | 302 |
| 399 | 20241205 | 144200 | 7052812350 | 24500 | 24550 | 24550 | 24500 | 34 |
| 400 | 20241205 | 144100 | 7051978600 | 24550 | 24500 | 24550 | 24500 | 423 |
| 401 | 20241205 | 144000 | 7041605100 | 24550 | 24550 | 24550 | 24500 | 1158 |
| 402 | 20241205 | 143900 | 7013232350 | 24550 | 24550 | 24550 | 24500 | 368 |
| 403 | 20241205 | 143800 | 7004201550 | 24550 | 24550 | 24550 | 24550 | 291 |
| 404 | 20241205 | 143700 | 6997057500 | 24550 | 24500 | 24550 | 24500 | 886 |
| 405 | 20241205 | 143600 | 6975324250 | 24500 | 24500 | 24500 | 24500 | 366 |
| 406 | 20241205 | 143500 | 6966357250 | 24500 | 24500 | 24500 | 24450 | 400 |
| 407 | 20241205 | 143400 | 6956573500 | 24550 | 24500 | 24550 | 24500 | 149 |
| 408 | 20241205 | 143300 | 6952920000 | 24500 | 24450 | 24500 | 24400 | 637 |
| 409 | 20241205 | 143200 | 6937322500 | 24450 | 24450 | 24500 | 24450 | 1734 |
| 410 | 20241205 | 143100 | 6894922600 | 24450 | 24450 | 24450 | 24450 | 640 |
| 411 | 20241205 | 143000 | 6879274600 | 24450 | 24450 | 24450 | 24450 | 1121 |
| 412 | 20241205 | 142900 | 6851866150 | 24450 | 24450 | 24500 | 24450 | 592 |
| 413 | 20241205 | 142800 | 6837383650 | 24500 | 24450 | 24500 | 24450 | 600 |
| 414 | 20241205 | 142700 | 6822695650 | 24450 | 24500 | 24500 | 24450 | 209 |
| 415 | 20241205 | 142600 | 6817575650 | 24500 | 24550 | 24550 | 24500 | 5529 |
| 416 | 20241205 | 142500 | 6682103100 | 24550 | 24500 | 24550 | 24500 | 626 |
| 417 | 20241205 | 142400 | 6666761850 | 24500 | 24550 | 24550 | 24500 | 268 |
| 418 | 20241205 | 142300 | 6660182700 | 24550 | 24550 | 24600 | 24500 | 644 |
| 419 | 20241205 | 142200 | 6644372550 | 24550 | 24550 | 24600 | 24500 | 724 |
| 420 | 20241205 | 142100 | 6626598650 | 24550 | 24550 | 24550 | 24500 | 169 |
| 421 | 20241205 | 142000 | 6622450600 | 24550 | 24550 | 24600 | 24500 | 1110 |
| 422 | 20241205 | 141900 | 6595195350 | 24600 | 24600 | 24600 | 24600 | 112 |
| 423 | 20241205 | 141800 | 6592440150 | 24600 | 24600 | 24600 | 24500 | 2794 |
| 424 | 20241205 | 141700 | 6523809400 | 24600 | 24600 | 24650 | 24600 | 351 |
| 425 | 20241205 | 141600 | 6515174050 | 24650 | 24650 | 24650 | 24600 | 252 |
| 426 | 20241205 | 141500 | 6508962300 | 24650 | 24650 | 24650 | 24600 | 227 |
| 427 | 20241205 | 141400 | 6503375500 | 24600 | 24650 | 24650 | 24600 | 136 |
| 428 | 20241205 | 141300 | 6500029800 | 24600 | 24650 | 24650 | 24600 | 903 |
| 429 | 20241205 | 141200 | 6477815850 | 24650 | 24650 | 24650 | 24650 | 53 |
| 430 | 20241205 | 141100 | 6476509400 | 24650 | 24650 | 24650 | 24600 | 958 |
| 431 | 20241205 | 141000 | 6452936800 | 24650 | 24700 | 24700 | 24650 | 27 |
| 432 | 20241205 | 140900 | 6452270750 | 24650 | 24700 | 24700 | 24650 | 506 |
| 433 | 20241205 | 140800 | 6439797550 | 24700 | 24700 | 24700 | 24650 | 14 |
| 434 | 20241205 | 140700 | 6439452250 | 24600 | 24650 | 24700 | 24600 | 2194 |
| 435 | 20241205 | 140600 | 6385384450 | 24700 | 24700 | 24700 | 24700 | 28 |
| 436 | 20241205 | 140500 | 6384692850 | 24700 | 24700 | 24700 | 24700 | 40 |
| 437 | 20241205 | 140400 | 6383704850 | 24700 | 24700 | 24700 | 24700 | 468 |
| 438 | 20241205 | 140300 | 6372145250 | 24700 | 24700 | 24700 | 24700 | 5 |
| 439 | 20241205 | 140200 | 6372021750 | 24650 | 24650 | 24650 | 24650 | 58 |
| 440 | 20241205 | 140100 | 6370592050 | 24700 | 24700 | 24700 | 24700 | 3 |
| 441 | 20241205 | 140000 | 6370517950 | 24650 | 24650 | 24650 | 24650 | 860 |
| 442 | 20241205 | 135900 | 6349318950 | 24650 | 24650 | 24700 | 24650 | 337 |
| 443 | 20241205 | 135800 | 6341009400 | 24700 | 24700 | 24750 | 24700 | 104 |
| 444 | 20241205 | 135700 | 6338440450 | 24700 | 24700 | 24700 | 24650 | 51 |
| 445 | 20241205 | 135600 | 6337181250 | 24650 | 24700 | 24700 | 24650 | 339 |
| 446 | 20241205 | 135500 | 6328809850 | 24700 | 24700 | 24750 | 24650 | 3401 |
| 447 | 20241205 | 135400 | 6244948050 | 24700 | 24700 | 24700 | 24700 | 568 |
| 448 | 20241205 | 135300 | 6230918450 | 24750 | 24750 | 24750 | 24700 | 44 |
| 449 | 20241205 | 135200 | 6229831100 | 24750 | 24750 | 24800 | 24700 | 16 |
| 450 | 20241205 | 135100 | 6229435200 | 24800 | 24650 | 24800 | 24650 | 590 |
| 451 | 20241205 | 135000 | 6214867150 | 24650 | 24750 | 24750 | 24650 | 938 |
| 452 | 20241205 | 134900 | 6191729450 | 24750 | 24700 | 24750 | 24700 | 620 |
| 453 | 20241205 | 134800 | 6176414700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 454 | 20241205 | 134700 | 6176414700 | 24700 | 24700 | 24700 | 24700 | 294 |
| 455 | 20241205 | 134600 | 6169152900 | 24700 | 24750 | 24750 | 24700 | 383 |
| 456 | 20241205 | 134500 | 6159692600 | 24750 | 24800 | 24800 | 24750 | 62 |
| 457 | 20241205 | 134400 | 6158157100 | 24800 | 24750 | 24800 | 24750 | 38 |
| 458 | 20241205 | 134300 | 6157215050 | 24700 | 24750 | 24750 | 24700 | 142 |
| 459 | 20241205 | 134200 | 6153705050 | 24750 | 24700 | 24750 | 24700 | 1484 |
| 460 | 20241205 | 134100 | 6117011750 | 24700 | 24750 | 24750 | 24650 | 761 |
| 461 | 20241205 | 134000 | 6098214650 | 24750 | 24750 | 24750 | 24700 | 1575 |
| 462 | 20241205 | 133900 | 6059246650 | 24750 | 24750 | 24750 | 24750 | 127 |
| 463 | 20241205 | 133800 | 6056103400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 464 | 20241205 | 133700 | 6056103400 | 24800 | 24850 | 24850 | 24800 | 156 |
| 465 | 20241205 | 133600 | 6052234500 | 24800 | 24850 | 24850 | 24800 | 282 |
| 466 | 20241205 | 133500 | 6045228350 | 24850 | 24850 | 24850 | 24850 | 40 |
| 467 | 20241205 | 133400 | 6044234350 | 24850 | 24900 | 24900 | 24850 | 14 |
| 468 | 20241205 | 133300 | 6043886250 | 24900 | 24900 | 24900 | 24900 | 321 |
| 469 | 20241205 | 133200 | 6035893350 | 24900 | 24850 | 24900 | 24850 | 805 |
| 470 | 20241205 | 133100 | 6015874100 | 24800 | 24800 | 24800 | 24750 | 516 |
| 471 | 20241205 | 133000 | 6003090700 | 24800 | 24850 | 24850 | 24700 | 301 |
| 472 | 20241205 | 132900 | 5995637850 | 24850 | 24800 | 24850 | 24800 | 103 |
| 473 | 20241205 | 132800 | 5993080800 | 24850 | 24800 | 24850 | 24700 | 311 |
| 474 | 20241205 | 132700 | 5985375950 | 24800 | 24800 | 24800 | 24800 | 371 |
| 475 | 20241205 | 132600 | 5976175150 | 24850 | 24850 | 24850 | 24850 | 104 |
| 476 | 20241205 | 132500 | 5973590750 | 24850 | 24750 | 24850 | 24750 | 432 |
| 477 | 20241205 | 132400 | 5962883000 | 24750 | 24750 | 24750 | 24700 | 376 |
| 478 | 20241205 | 132300 | 5953577500 | 24700 | 24700 | 24750 | 24700 | 1177 |
| 479 | 20241205 | 132200 | 5924505500 | 24700 | 24700 | 24700 | 24700 | 132 |
| 480 | 20241205 | 132100 | 5921245100 | 24650 | 24650 | 24650 | 24650 | 7 |
| 481 | 20241205 | 132000 | 5921072550 | 24650 | 24600 | 24650 | 24600 | 357 |
| 482 | 20241205 | 131900 | 5912273550 | 24650 | 24650 | 24650 | 24600 | 340 |
| 483 | 20241205 | 131800 | 5903899250 | 24600 | 24600 | 24650 | 24600 | 54 |
| 484 | 20241205 | 131700 | 5902570800 | 24600 | 24650 | 24650 | 24550 | 767 |
| 485 | 20241205 | 131600 | 5883737050 | 24650 | 24600 | 24650 | 24600 | 10 |
| 486 | 20241205 | 131500 | 5883490650 | 24550 | 24600 | 24600 | 24550 | 212 |
| 487 | 20241205 | 131400 | 5878282300 | 24600 | 24650 | 24650 | 24600 | 807 |
| 488 | 20241205 | 131300 | 5858429500 | 24600 | 24650 | 24650 | 24600 | 22 |
| 489 | 20241205 | 131200 | 5857887600 | 24650 | 24600 | 24650 | 24600 | 133 |
| 490 | 20241205 | 131100 | 5854614950 | 24600 | 24600 | 24650 | 24600 | 182 |
| 491 | 20241205 | 131000 | 5850137700 | 24600 | 24600 | 24650 | 24600 | 633 |
| 492 | 20241205 | 130900 | 5834565700 | 24600 | 24650 | 24650 | 24600 | 898 |
| 493 | 20241205 | 130800 | 5812461650 | 24650 | 24650 | 24700 | 24650 | 147 |
| 494 | 20241205 | 130700 | 5808837850 | 24700 | 24700 | 24700 | 24700 | 4 |
| 495 | 20241205 | 130600 | 5808739050 | 24650 | 24650 | 24650 | 24650 | 23 |
| 496 | 20241205 | 130500 | 5808172100 | 24650 | 24650 | 24650 | 24600 | 79 |
| 497 | 20241205 | 130400 | 5806224950 | 24650 | 24650 | 24650 | 24650 | 386 |
| 498 | 20241205 | 130300 | 5796710050 | 24650 | 24650 | 24650 | 24650 | 800 |
| 499 | 20241205 | 130200 | 5776990050 | 24700 | 24650 | 24700 | 24650 | 1016 |
| 500 | 20241205 | 130100 | 5751905600 | 24650 | 24650 | 24650 | 24650 | 63 |
| 501 | 20241205 | 130000 | 5750352650 | 24650 | 24650 | 24650 | 24650 | 659 |
| 502 | 20241205 | 125900 | 5734108300 | 24700 | 24700 | 24700 | 24700 | 1 |
| 503 | 20241205 | 125800 | 5734083600 | 24700 | 24650 | 24700 | 24650 | 619 |
| 504 | 20241205 | 125700 | 5718796250 | 24700 | 24700 | 24700 | 24650 | 504 |
| 505 | 20241205 | 125600 | 5706372450 | 24650 | 24700 | 24700 | 24650 | 214 |
| 506 | 20241205 | 125500 | 5701096950 | 24700 | 24650 | 24700 | 24650 | 241 |
| 507 | 20241205 | 125400 | 5695154400 | 24650 | 24650 | 24650 | 24650 | 559 |
| 508 | 20241205 | 125300 | 5681375050 | 24700 | 24700 | 24700 | 24700 | 11 |
| 509 | 20241205 | 125200 | 5681103350 | 24700 | 24800 | 24800 | 24700 | 1207 |
| 510 | 20241205 | 125100 | 5651249600 | 24800 | 24800 | 24800 | 24750 | 112 |
| 511 | 20241205 | 125000 | 5648477000 | 24750 | 24800 | 24800 | 24750 | 59 |
| 512 | 20241205 | 124900 | 5647016150 | 24800 | 24800 | 24800 | 24800 | 12 |
| 513 | 20241205 | 124800 | 5646718550 | 24800 | 24800 | 24800 | 24700 | 341 |
| 514 | 20241205 | 124700 | 5638285600 | 24800 | 24750 | 24800 | 24700 | 616 |
| 515 | 20241205 | 124600 | 5623056300 | 24750 | 24750 | 24800 | 24700 | 231 |
| 516 | 20241205 | 124500 | 5617339200 | 24750 | 24750 | 24750 | 24750 | 40 |
| 517 | 20241205 | 124400 | 5616349200 | 24800 | 24800 | 24800 | 24800 | 4 |
| 518 | 20241205 | 124300 | 5616250000 | 24800 | 24850 | 24850 | 24800 | 22 |
| 519 | 20241205 | 124200 | 5615704300 | 24850 | 24800 | 24850 | 24800 | 106 |
| 520 | 20241205 | 124100 | 5613070700 | 24800 | 24850 | 24850 | 24800 | 75 |
| 521 | 20241205 | 124000 | 5611207100 | 24850 | 24800 | 24850 | 24800 | 114 |
| 522 | 20241205 | 123900 | 5608379850 | 24850 | 24900 | 24900 | 24850 | 14 |
| 523 | 20241205 | 123800 | 5608031700 | 24900 | 24900 | 24900 | 24900 | 10 |
| 524 | 20241205 | 123700 | 5607782700 | 24850 | 24850 | 24900 | 24850 | 5 |
| 525 | 20241205 | 123600 | 5607658400 | 24900 | 24750 | 24900 | 24750 | 134 |
| 526 | 20241205 | 123500 | 5604334850 | 24800 | 24750 | 24800 | 24750 | 98 |
| 527 | 20241205 | 123400 | 5601906950 | 24750 | 24800 | 24800 | 24750 | 14 |
| 528 | 20241205 | 123300 | 5601559850 | 24800 | 24750 | 24800 | 24750 | 12 |
| 529 | 20241205 | 123200 | 5601262800 | 24750 | 24700 | 24750 | 24700 | 814 |
| 530 | 20241205 | 123100 | 5581134800 | 24700 | 24750 | 24750 | 24700 | 353 |
| 531 | 20241205 | 123000 | 5572413000 | 24750 | 24750 | 24800 | 24700 | 218 |
| 532 | 20241205 | 122900 | 5567018050 | 24750 | 24800 | 24800 | 24750 | 1167 |
| 533 | 20241205 | 122800 | 5538132300 | 24800 | 24800 | 24800 | 24800 | 168 |
| 534 | 20241205 | 122700 | 5533965900 | 24800 | 24800 | 24800 | 24750 | 183 |
| 535 | 20241205 | 122600 | 5529431550 | 24800 | 24800 | 24850 | 24800 | 1737 |
| 536 | 20241205 | 122500 | 5486348400 | 24800 | 24850 | 24850 | 24800 | 244 |
| 537 | 20241205 | 122400 | 5480296750 | 24800 | 24800 | 24800 | 24800 | 57 |
| 538 | 20241205 | 122300 | 5478883150 | 24850 | 24850 | 24850 | 24850 | 48 |
| 539 | 20241205 | 122200 | 5477690350 | 24900 | 24850 | 24900 | 24800 | 2101 |
| 540 | 20241205 | 122100 | 5425495500 | 24850 | 24850 | 24850 | 24800 | 596 |
| 541 | 20241205 | 122000 | 5410687100 | 24850 | 24850 | 24900 | 24850 | 303 |
| 542 | 20241205 | 121900 | 5403157500 | 24800 | 24900 | 24900 | 24800 | 2052 |
| 543 | 20241205 | 121800 | 5352167700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 544 | 20241205 | 121700 | 5352167700 | 24900 | 24900 | 24900 | 24900 | 21 |
| 545 | 20241205 | 121600 | 5351644800 | 24900 | 24900 | 24900 | 24850 | 44 |
| 546 | 20241205 | 121500 | 5350549300 | 24900 | 24850 | 24900 | 24850 | 16 |
| 547 | 20241205 | 121400 | 5350151650 | 24900 | 24900 | 24900 | 24900 | 335 |
| 548 | 20241205 | 121300 | 5341810150 | 24900 | 24900 | 24900 | 24850 | 35 |
| 549 | 20241205 | 121200 | 5340940150 | 24900 | 24900 | 24900 | 24900 | 5 |
| 550 | 20241205 | 121100 | 5340815650 | 24850 | 24900 | 24950 | 24850 | 746 |
| 551 | 20241205 | 121000 | 5322235850 | 24950 | 24950 | 24950 | 24950 | 3 |
| 552 | 20241205 | 120900 | 5322161000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 553 | 20241205 | 120800 | 5322161000 | 24950 | 24950 | 24950 | 24950 | 5 |
| 554 | 20241205 | 120700 | 5322036250 | 25000 | 24900 | 25000 | 24900 | 88 |
| 555 | 20241205 | 120600 | 5319844850 | 24900 | 24900 | 24900 | 24900 | 101 |
| 556 | 20241205 | 120500 | 5317329950 | 24900 | 24900 | 24900 | 24900 | 11 |
| 557 | 20241205 | 120400 | 5317056050 | 24850 | 24950 | 24950 | 24850 | 1173 |
| 558 | 20241205 | 120300 | 5287851600 | 24950 | 24950 | 24950 | 24950 | 31 |
| 559 | 20241205 | 120200 | 5287078150 | 24950 | 24900 | 25000 | 24900 | 31 |
| 560 | 20241205 | 120100 | 5286305850 | 24900 | 24900 | 24900 | 24900 | 76 |
| 561 | 20241205 | 120000 | 5284413450 | 24900 | 24850 | 24900 | 24850 | 98 |
| 562 | 20241205 | 115900 | 5281975000 | 24850 | 24800 | 24850 | 24800 | 191 |
| 563 | 20241205 | 115800 | 5277234900 | 24800 | 24850 | 24850 | 24800 | 6 |
| 564 | 20241205 | 115700 | 5277085900 | 24900 | 24850 | 24900 | 24800 | 24 |
| 565 | 20241205 | 115600 | 5276490200 | 24900 | 24850 | 24900 | 24800 | 136 |
| 566 | 20241205 | 115500 | 5273114350 | 24850 | 24850 | 24850 | 24850 | 137 |
| 567 | 20241205 | 115400 | 5269709900 | 24800 | 24800 | 24800 | 24800 | 407 |
| 568 | 20241205 | 115300 | 5259616300 | 24800 | 24800 | 24800 | 24750 | 896 |
| 569 | 20241205 | 115200 | 5237406450 | 24750 | 24750 | 24800 | 24750 | 668 |
| 570 | 20241205 | 115100 | 5220872400 | 24750 | 24750 | 24800 | 24750 | 85 |
| 571 | 20241205 | 115000 | 5218768150 | 24750 | 24850 | 24850 | 24750 | 144 |
| 572 | 20241205 | 114900 | 5215200350 | 24850 | 24850 | 24850 | 24850 | 6 |
| 573 | 20241205 | 114800 | 5215051250 | 24700 | 24750 | 24750 | 24700 | 216 |
| 574 | 20241205 | 114700 | 5209706000 | 24750 | 24750 | 24750 | 24750 | 167 |
| 575 | 20241205 | 114600 | 5205572750 | 24750 | 24800 | 24850 | 24750 | 1066 |
| 576 | 20241205 | 114500 | 5179152450 | 24800 | 24850 | 24850 | 24800 | 125 |
| 577 | 20241205 | 114400 | 5176046650 | 24850 | 24900 | 24900 | 24850 | 301 |
| 578 | 20241205 | 114300 | 5168565550 | 24950 | 24950 | 24950 | 24950 | 3 |
| 579 | 20241205 | 114200 | 5168490700 | 24950 | 24950 | 24950 | 24950 | 43 |
| 580 | 20241205 | 114100 | 5167417850 | 24950 | 24950 | 24950 | 24950 | 2 |
| 581 | 20241205 | 114000 | 5167367950 | 24950 | 24900 | 24950 | 24850 | 1968 |
| 582 | 20241205 | 113900 | 5118361700 | 24900 | 24950 | 24950 | 24900 | 30 |
| 583 | 20241205 | 113800 | 5117613650 | 24950 | 24950 | 24950 | 24950 | 243 |
| 584 | 20241205 | 113700 | 5111550800 | 25000 | 24950 | 25000 | 24950 | 32 |
| 585 | 20241205 | 113600 | 5110752250 | 24950 | 24950 | 24950 | 24950 | 284 |
| 586 | 20241205 | 113500 | 5103666450 | 25000 | 24950 | 25000 | 24950 | 95 |
| 587 | 20241205 | 113400 | 5101296150 | 25000 | 25000 | 25000 | 24950 | 131 |
| 588 | 20241205 | 113300 | 5098027500 | 25000 | 25000 | 25000 | 25000 | 11 |
| 589 | 20241205 | 113200 | 5097752500 | 25000 | 25000 | 25000 | 25000 | 3 |
| 590 | 20241205 | 113100 | 5097677500 | 25000 | 25000 | 25000 | 25000 | 150 |
| 591 | 20241205 | 113000 | 5093927500 | 25050 | 25000 | 25050 | 25000 | 120 |
| 592 | 20241205 | 112900 | 5090922150 | 25000 | 24950 | 25000 | 24950 | 8 |
| 593 | 20241205 | 112800 | 5090722250 | 24950 | 25050 | 25050 | 24950 | 1558 |
| 594 | 20241205 | 112700 | 5051849150 | 25000 | 25000 | 25000 | 25000 | 249 |
| 595 | 20241205 | 112600 | 5045624150 | 24950 | 24950 | 24950 | 24950 | 73 |
| 596 | 20241205 | 112500 | 5043802800 | 25000 | 25000 | 25000 | 25000 | 42 |
| 597 | 20241205 | 112400 | 5042752800 | 25050 | 24950 | 25050 | 24950 | 562 |
| 598 | 20241205 | 112300 | 5028708850 | 24950 | 24950 | 24950 | 24950 | 407 |
| 599 | 20241205 | 112200 | 5018554200 | 25000 | 25000 | 25000 | 25000 | 94 |
| 600 | 20241205 | 112100 | 5016204200 | 24950 | 24950 | 25000 | 24950 | 234 |
| 601 | 20241205 | 112000 | 5010360850 | 25000 | 25000 | 25000 | 25000 | 82 |
| 602 | 20241205 | 111900 | 5008310850 | 25000 | 24950 | 25000 | 24950 | 545 |
| 603 | 20241205 | 111800 | 4994688200 | 24950 | 24950 | 24950 | 24950 | 203 |
| 604 | 20241205 | 111700 | 4989623350 | 24950 | 24950 | 24950 | 24950 | 168 |
| 605 | 20241205 | 111600 | 4985431750 | 25000 | 25000 | 25050 | 24950 | 47 |
| 606 | 20241205 | 111500 | 4984256800 | 25000 | 25050 | 25050 | 24950 | 15 |
| 607 | 20241205 | 111400 | 4983881800 | 25050 | 25050 | 25050 | 25000 | 14 |
| 608 | 20241205 | 111300 | 4983531600 | 25000 | 25050 | 25050 | 25000 | 91 |
| 609 | 20241205 | 111200 | 4981256300 | 25000 | 25050 | 25050 | 25000 | 43 |
| 610 | 20241205 | 111100 | 4980181150 | 25050 | 25050 | 25050 | 25050 | 2 |
| 611 | 20241205 | 111000 | 4980131050 | 25050 | 25050 | 25050 | 25050 | 3 |
| 612 | 20241205 | 110900 | 4980055900 | 25000 | 25050 | 25050 | 25000 | 322 |
| 613 | 20241205 | 110800 | 4972005850 | 25050 | 25000 | 25050 | 25000 | 44 |
| 614 | 20241205 | 110700 | 4970905750 | 24950 | 25000 | 25000 | 24950 | 27 |
| 615 | 20241205 | 110600 | 4970231150 | 24950 | 24950 | 24950 | 24900 | 134 |
| 616 | 20241205 | 110500 | 4966888000 | 24950 | 25000 | 25000 | 24950 | 34 |
| 617 | 20241205 | 110400 | 4966038250 | 25000 | 25000 | 25050 | 25000 | 59 |
| 618 | 20241205 | 110300 | 4964563200 | 24900 | 25050 | 25100 | 24900 | 364 |
| 619 | 20241205 | 110200 | 4955467900 | 25050 | 25050 | 25050 | 25000 | 206 |
| 620 | 20241205 | 110100 | 4950308600 | 25050 | 24950 | 25100 | 24950 | 40 |
| 621 | 20241205 | 110000 | 4949307350 | 24900 | 24950 | 24950 | 24900 | 367 |
| 622 | 20241205 | 105900 | 4940155050 | 24900 | 24900 | 24900 | 24900 | 141 |
| 623 | 20241205 | 105800 | 4936644150 | 24900 | 24900 | 24900 | 24850 | 203 |
| 624 | 20241205 | 105700 | 4931593450 | 24850 | 24800 | 24850 | 24800 | 231 |
| 625 | 20241205 | 105600 | 4925864050 | 24800 | 24800 | 24850 | 24800 | 771 |
| 626 | 20241205 | 105500 | 4906724900 | 24800 | 24950 | 24950 | 24800 | 735 |
| 627 | 20241205 | 105400 | 4888450400 | 24950 | 24950 | 24950 | 24950 | 101 |
| 628 | 20241205 | 105300 | 4885930450 | 24900 | 25000 | 25050 | 24900 | 827 |
| 629 | 20241205 | 105200 | 4865257600 | 25100 | 25000 | 25100 | 25000 | 272 |
| 630 | 20241205 | 105100 | 4858455900 | 25000 | 25100 | 25100 | 25000 | 125 |
| 631 | 20241205 | 105000 | 4855328250 | 25050 | 25100 | 25200 | 25050 | 2115 |
| 632 | 20241205 | 104900 | 4802244000 | 25200 | 25200 | 25200 | 25200 | 14 |
| 633 | 20241205 | 104800 | 4801891200 | 25150 | 25100 | 25150 | 25100 | 469 |
| 634 | 20241205 | 104700 | 4790117200 | 25100 | 25100 | 25100 | 25050 | 577 |
| 635 | 20241205 | 104600 | 4775659500 | 25100 | 25200 | 25200 | 25100 | 968 |
| 636 | 20241205 | 104500 | 4751361300 | 25150 | 25200 | 25200 | 25150 | 204 |
| 637 | 20241205 | 104400 | 4746229100 | 25200 | 25250 | 25250 | 25150 | 772 |
| 638 | 20241205 | 104300 | 4726774000 | 25250 | 25200 | 25250 | 25100 | 1271 |
| 639 | 20241205 | 104200 | 4694790400 | 25200 | 25200 | 25200 | 25200 | 12 |
| 640 | 20241205 | 104100 | 4694488000 | 25150 | 25150 | 25150 | 25150 | 1722 |
| 641 | 20241205 | 104000 | 4651179700 | 25150 | 25300 | 25350 | 25150 | 1923 |
| 642 | 20241205 | 103900 | 4602648550 | 25250 | 25250 | 25300 | 25250 | 702 |
| 643 | 20241205 | 103800 | 4584903300 | 25200 | 25200 | 25200 | 25200 | 1064 |
| 644 | 20241205 | 103700 | 4558090500 | 25150 | 25050 | 25150 | 25050 | 412 |
| 645 | 20241205 | 103600 | 4547745850 | 25050 | 25100 | 25100 | 25050 | 225 |
| 646 | 20241205 | 103500 | 4542101850 | 25100 | 25100 | 25100 | 25050 | 367 |
| 647 | 20241205 | 103400 | 4532891000 | 25100 | 25050 | 25100 | 25050 | 541 |
| 648 | 20241205 | 103300 | 4519311950 | 25100 | 25050 | 25100 | 25050 | 277 |
| 649 | 20241205 | 103200 | 4512372000 | 25050 | 25050 | 25050 | 25050 | 417 |
| 650 | 20241205 | 103100 | 4501926150 | 25050 | 24950 | 25050 | 24900 | 784 |
| 651 | 20241205 | 103000 | 4482320850 | 24900 | 24900 | 24900 | 24850 | 1686 |
| 652 | 20241205 | 102900 | 4440344450 | 24900 | 24850 | 24900 | 24850 | 26 |
| 653 | 20241205 | 102800 | 4439697850 | 24900 | 24950 | 24950 | 24900 | 15 |
| 654 | 20241205 | 102700 | 4439324300 | 24850 | 24850 | 24850 | 24850 | 9 |
| 655 | 20241205 | 102600 | 4439100650 | 24850 | 24900 | 24950 | 24850 | 952 |
| 656 | 20241205 | 102500 | 4415398100 | 24900 | 24850 | 24950 | 24850 | 1324 |
| 657 | 20241205 | 102400 | 4382403900 | 24850 | 24850 | 24850 | 24850 | 367 |
| 658 | 20241205 | 102300 | 4373283950 | 24850 | 24800 | 24850 | 24800 | 243 |
| 659 | 20241205 | 102200 | 4367255950 | 24750 | 24800 | 24800 | 24700 | 36 |
| 660 | 20241205 | 102100 | 4366365300 | 24800 | 24800 | 24800 | 24800 | 77 |
| 661 | 20241205 | 102000 | 4364455700 | 24800 | 24800 | 24850 | 24700 | 43 |
| 662 | 20241205 | 101900 | 4363391550 | 24800 | 24700 | 24800 | 24700 | 919 |
| 663 | 20241205 | 101800 | 4340692050 | 24650 | 24650 | 24650 | 24650 | 283 |
| 664 | 20241205 | 101700 | 4333716100 | 24600 | 24650 | 24650 | 24600 | 375 |
| 665 | 20241205 | 101600 | 4324476300 | 24650 | 24800 | 24800 | 24650 | 2187 |
| 666 | 20241205 | 101500 | 4270483350 | 24800 | 24750 | 24800 | 24700 | 6706 |
| 667 | 20241205 | 101400 | 4104816550 | 24750 | 24900 | 24900 | 24750 | 241 |
| 668 | 20241205 | 101300 | 4098836350 | 24900 | 24900 | 24900 | 24850 | 425 |
| 669 | 20241205 | 101200 | 4088253950 | 24900 | 24900 | 24900 | 24900 | 46 |
| 670 | 20241205 | 101100 | 4087108550 | 24850 | 24900 | 24900 | 24850 | 231 |
| 671 | 20241205 | 101000 | 4081367550 | 24900 | 24800 | 24900 | 24800 | 632 |
| 672 | 20241205 | 100900 | 4065660650 | 24750 | 24850 | 24850 | 24750 | 40 |
| 673 | 20241205 | 100800 | 4064670250 | 24750 | 24850 | 24850 | 24750 | 1332 |
| 674 | 20241205 | 100700 | 4031637450 | 24800 | 24850 | 24850 | 24800 | 805 |
| 675 | 20241205 | 100600 | 4011672750 | 24850 | 24800 | 24850 | 24700 | 623 |
| 676 | 20241205 | 100500 | 3996245350 | 24850 | 24800 | 24900 | 24700 | 1433 |
| 677 | 20241205 | 100400 | 3960687100 | 24800 | 24550 | 24800 | 24500 | 1028 |
| 678 | 20241205 | 100300 | 3935347750 | 24600 | 24600 | 24600 | 24450 | 19319 |
| 679 | 20241205 | 100200 | 3462048150 | 24600 | 24700 | 24750 | 24500 | 12569 |
| 680 | 20241205 | 100100 | 3153313350 | 24700 | 24750 | 24800 | 24700 | 1790 |
| 681 | 20241205 | 100000 | 3109053950 | 24750 | 24750 | 24750 | 24700 | 806 |
| 682 | 20241205 | 095900 | 3089118350 | 24750 | 24750 | 24800 | 24700 | 1902 |
| 683 | 20241205 | 095800 | 3042092550 | 24750 | 24750 | 24800 | 24750 | 1174 |
| 684 | 20241205 | 095700 | 3013035350 | 24750 | 24750 | 24750 | 24700 | 961 |
| 685 | 20241205 | 095600 | 2989251600 | 24750 | 24900 | 24900 | 24750 | 5435 |
| 686 | 20241205 | 095500 | 2854312850 | 24950 | 24900 | 24950 | 24900 | 148 |
| 687 | 20241205 | 095400 | 2850626300 | 24900 | 24950 | 24950 | 24900 | 1137 |
| 688 | 20241205 | 095300 | 2822262700 | 24950 | 24950 | 24950 | 24900 | 1057 |
| 689 | 20241205 | 095200 | 2795891050 | 24950 | 25000 | 25000 | 24950 | 377 |
| 690 | 20241205 | 095100 | 2786481050 | 25000 | 25000 | 25000 | 24950 | 128 |
| 691 | 20241205 | 095000 | 2783284150 | 25000 | 25000 | 25050 | 25000 | 1038 |
| 692 | 20241205 | 094900 | 2757327150 | 25000 | 24950 | 25000 | 24950 | 847 |
| 693 | 20241205 | 094800 | 2736183900 | 24950 | 24950 | 25000 | 24950 | 30 |
| 694 | 20241205 | 094700 | 2735435350 | 24950 | 24950 | 24950 | 24900 | 343 |
| 695 | 20241205 | 094600 | 2726887250 | 24950 | 25100 | 25100 | 24950 | 3691 |
| 696 | 20241205 | 094500 | 2634659450 | 25050 | 25100 | 25100 | 25050 | 26 |
| 697 | 20241205 | 094400 | 2634008100 | 25100 | 25050 | 25100 | 25050 | 139 |
| 698 | 20241205 | 094300 | 2630523550 | 25050 | 25050 | 25050 | 25000 | 438 |
| 699 | 20241205 | 094200 | 2619552050 | 25100 | 24950 | 25100 | 24950 | 214 |
| 700 | 20241205 | 094100 | 2614201450 | 25000 | 25050 | 25050 | 24950 | 1632 |
| 701 | 20241205 | 094000 | 2573404150 | 25000 | 25050 | 25050 | 25000 | 2665 |
| 702 | 20241205 | 093900 | 2506726900 | 25050 | 24950 | 25050 | 24950 | 1749 |
| 703 | 20241205 | 093800 | 2463025150 | 24950 | 25000 | 25000 | 24950 | 688 |
| 704 | 20241205 | 093700 | 2445849850 | 25000 | 25050 | 25050 | 25000 | 446 |
| 705 | 20241205 | 093600 | 2434693650 | 25000 | 25100 | 25100 | 25000 | 3281 |
| 706 | 20241205 | 093500 | 2352554350 | 25050 | 25000 | 25100 | 25000 | 4495 |
| 707 | 20241205 | 093400 | 2240115300 | 25000 | 24900 | 25000 | 24800 | 1973 |
| 708 | 20241205 | 093300 | 2191017500 | 24900 | 24900 | 24950 | 24850 | 2512 |
| 709 | 20241205 | 093200 | 2128470050 | 24900 | 24950 | 24950 | 24850 | 4292 |
| 710 | 20241205 | 093100 | 2021564550 | 24950 | 24900 | 25000 | 24850 | 2859 |
| 711 | 20241205 | 093000 | 1950469650 | 24950 | 24950 | 24950 | 24900 | 3288 |
| 712 | 20241205 | 092900 | 1868549150 | 24950 | 25000 | 25050 | 24950 | 4322 |
| 713 | 20241205 | 092800 | 1760533900 | 25000 | 25050 | 25050 | 25000 | 1175 |
| 714 | 20241205 | 092700 | 1731157100 | 25050 | 24950 | 25050 | 24950 | 600 |
| 715 | 20241205 | 092600 | 1716153300 | 25000 | 25050 | 25050 | 24950 | 1198 |
| 716 | 20241205 | 092500 | 1686203350 | 25050 | 25000 | 25050 | 24900 | 1041 |
| 717 | 20241205 | 092400 | 1660174700 | 24950 | 24950 | 25000 | 24950 | 1635 |
| 718 | 20241205 | 092300 | 1619371250 | 24950 | 25000 | 25000 | 24950 | 2993 |
| 719 | 20241205 | 092200 | 1544565650 | 25050 | 24950 | 25200 | 24950 | 3058 |
| 720 | 20241205 | 092100 | 1467986650 | 24950 | 25100 | 25100 | 24900 | 4577 |
| 721 | 20241205 | 092000 | 1353482750 | 25100 | 25250 | 25300 | 25100 | 2934 |
| 722 | 20241205 | 091900 | 1279473200 | 25300 | 25350 | 25400 | 25300 | 1682 |
| 723 | 20241205 | 091800 | 1236869600 | 25350 | 25400 | 25400 | 25350 | 602 |
| 724 | 20241205 | 091700 | 1221598600 | 25400 | 25550 | 25550 | 25350 | 3190 |
| 725 | 20241205 | 091600 | 1140429350 | 25500 | 26000 | 26050 | 25500 | 11231 |
| 726 | 20241205 | 091500 | 851222900 | 26000 | 25950 | 26000 | 25950 | 1098 |
| 727 | 20241205 | 091400 | 822685150 | 25800 | 25700 | 25950 | 25700 | 3213 |
| 728 | 20241205 | 091300 | 739666500 | 25700 | 25650 | 25750 | 25650 | 2523 |
| 729 | 20241205 | 091200 | 674866750 | 25650 | 25650 | 25700 | 25650 | 951 |
| 730 | 20241205 | 091100 | 650472100 | 25750 | 25800 | 25800 | 25700 | 1096 |
| 731 | 20241205 | 091000 | 622283500 | 25800 | 25700 | 25800 | 25700 | 1986 |
| 732 | 20241205 | 090900 | 571179550 | 25700 | 25700 | 25750 | 25650 | 2009 |
| 733 | 20241205 | 090800 | 519589000 | 25700 | 25750 | 25850 | 25700 | 3056 |
| 734 | 20241205 | 090700 | 440766250 | 25650 | 25500 | 25850 | 25450 | 684 |
| 735 | 20241205 | 090600 | 423213250 | 25500 | 25450 | 25500 | 25450 | 1762 |
| 736 | 20241205 | 090500 | 378366850 | 25400 | 25400 | 25450 | 25400 | 2007 |
| 737 | 20241205 | 090400 | 327321500 | 25400 | 25400 | 25400 | 25350 | 989 |
| 738 | 20241205 | 090300 | 302219650 | 25400 | 25350 | 25450 | 25250 | 1973 |
| 739 | 20241205 | 090200 | 252337650 | 25350 | 25350 | 25450 | 25300 | 4167 |
| 740 | 20241205 | 090100 | 146747750 | 25400 | 25400 | 25450 | 25250 | 3334 |
| 741 | 20241205 | 090000 | 62412600 | 25350 | 25500 | 25650 | 25350 | 2398 |