38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 3 | 20240315 | 205300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240315 | 205200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240315 | 205100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240315 | 205000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240315 | 204900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240315 | 204800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240315 | 204700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240315 | 204600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240315 | 204500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240315 | 204400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240315 | 204300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240315 | 204200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240315 | 204100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240315 | 204000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240315 | 203900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240315 | 203800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240315 | 203700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240315 | 203600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240315 | 203500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240315 | 203400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240315 | 203300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240315 | 203200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240315 | 203100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240315 | 203000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240315 | 202900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240315 | 202800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240315 | 202700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240315 | 202600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240315 | 202500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240315 | 202400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 33 | 20240315 | 202300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240315 | 202200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240315 | 202100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240315 | 202000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240315 | 201900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240315 | 201800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240315 | 201700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240315 | 201600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240315 | 201500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240315 | 201400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240315 | 201300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240315 | 201200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240315 | 201100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240315 | 201000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240315 | 200900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240315 | 200800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240315 | 200700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240315 | 200600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240315 | 200500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240315 | 200400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240315 | 200300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240315 | 200200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240315 | 200100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240315 | 200000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240315 | 195900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240315 | 195800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240315 | 195700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240315 | 195600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240315 | 195500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240315 | 195400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 63 | 20240315 | 195300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240315 | 195200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240315 | 195100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240315 | 195000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240315 | 194900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240315 | 194800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240315 | 194700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240315 | 194600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240315 | 194500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240315 | 194400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240315 | 194300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240315 | 194200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240315 | 194100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240315 | 194000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240315 | 193900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240315 | 193800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240315 | 193700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240315 | 193600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240315 | 193500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240315 | 193400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240315 | 193300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240315 | 193200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240315 | 193100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240315 | 193000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240315 | 192900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240315 | 192800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240315 | 192700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240315 | 192600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240315 | 192500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240315 | 192400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 93 | 20240315 | 192300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240315 | 192200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240315 | 192100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240315 | 192000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240315 | 191900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240315 | 191800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240315 | 191700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240315 | 191600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240315 | 191500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240315 | 191400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240315 | 191300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240315 | 191200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240315 | 191100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240315 | 191000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240315 | 190900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240315 | 190800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240315 | 190700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240315 | 190600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240315 | 190500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240315 | 190400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240315 | 190300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240315 | 190200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240315 | 190100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240315 | 190000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240315 | 185900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240315 | 185800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240315 | 185700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240315 | 185600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240315 | 185500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240315 | 185400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 123 | 20240315 | 185300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240315 | 185200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240315 | 185100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240315 | 185000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240315 | 184900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240315 | 184800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240315 | 184700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240315 | 184600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240315 | 184500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240315 | 184400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240315 | 184300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240315 | 184200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240315 | 184100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240315 | 184000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240315 | 183900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240315 | 183800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240315 | 183700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240315 | 183600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240315 | 183500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240315 | 183400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240315 | 183300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240315 | 183200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240315 | 183100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240315 | 183000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240315 | 182900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240315 | 182800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240315 | 182700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240315 | 182600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240315 | 182500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240315 | 182400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 153 | 20240315 | 182300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240315 | 182200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240315 | 182100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240315 | 182000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240315 | 181900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240315 | 181800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240315 | 181700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240315 | 181600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240315 | 181500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240315 | 181400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240315 | 181300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240315 | 181200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240315 | 181100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240315 | 181000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240315 | 180900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240315 | 180800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240315 | 180700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240315 | 180600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240315 | 180500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240315 | 180400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240315 | 180300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240315 | 180200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240315 | 180100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240315 | 180000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240315 | 175900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240315 | 175800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240315 | 175700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240315 | 175600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240315 | 175500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240315 | 175400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 183 | 20240315 | 175300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240315 | 175200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240315 | 175100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240315 | 175000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240315 | 174900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240315 | 174800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240315 | 174700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240315 | 174600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240315 | 174500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240315 | 174400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240315 | 174300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240315 | 174200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240315 | 174100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240315 | 174000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240315 | 173900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240315 | 173800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240315 | 173700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240315 | 173600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240315 | 173500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240315 | 173400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240315 | 173300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240315 | 173200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240315 | 173100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240315 | 173000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240315 | 172900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240315 | 172800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240315 | 172700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240315 | 172600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240315 | 172500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240315 | 172400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 213 | 20240315 | 172300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240315 | 172200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240315 | 172100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240315 | 172000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240315 | 171900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240315 | 171800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240315 | 171700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240315 | 171600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240315 | 171500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240315 | 171400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240315 | 171300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240315 | 171200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240315 | 171100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240315 | 171000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20240315 | 170900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20240315 | 170800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20240315 | 170700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20240315 | 170600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20240315 | 170500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240315 | 170400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240315 | 170300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240315 | 170200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240315 | 170100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240315 | 170000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240315 | 165900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240315 | 165800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240315 | 165700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240315 | 165600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240315 | 165500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20240315 | 165400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 243 | 20240315 | 165300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20240315 | 165200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20240315 | 165100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20240315 | 165000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20240315 | 164900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20240315 | 164800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20240315 | 164700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20240315 | 164600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20240315 | 164500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20240315 | 164400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20240315 | 164300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20240315 | 164200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20240315 | 164100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20240315 | 164000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20240315 | 163900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20240315 | 163800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20240315 | 163700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20240315 | 163600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20240315 | 163500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20240315 | 163400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20240315 | 163300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20240315 | 163200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20240315 | 163100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20240315 | 163000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20240315 | 162900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20240315 | 162800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20240315 | 162700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20240315 | 162600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20240315 | 162500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20240315 | 162400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 273 | 20240315 | 162300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 274 | 20240315 | 162200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 275 | 20240315 | 162100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 276 | 20240315 | 162000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 277 | 20240315 | 161900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 278 | 20240315 | 161800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 279 | 20240315 | 161700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 280 | 20240315 | 161600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 281 | 20240315 | 161500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 282 | 20240315 | 161400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 283 | 20240315 | 161300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 284 | 20240315 | 161200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 285 | 20240315 | 161100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 286 | 20240315 | 161000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 287 | 20240315 | 160900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 288 | 20240315 | 160800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 289 | 20240315 | 160700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 290 | 20240315 | 160600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 291 | 20240315 | 160500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 292 | 20240315 | 160400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 293 | 20240315 | 160300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 294 | 20240315 | 160200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 295 | 20240315 | 160100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 296 | 20240315 | 160000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 297 | 20240315 | 155900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 298 | 20240315 | 155800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 299 | 20240315 | 155700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 300 | 20240315 | 155600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 301 | 20240315 | 155500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 302 | 20240315 | 155400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 303 | 20240315 | 155300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 304 | 20240315 | 155200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 305 | 20240315 | 155100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 306 | 20240315 | 155000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 307 | 20240315 | 154900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 308 | 20240315 | 154800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 309 | 20240315 | 154700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 310 | 20240315 | 154600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 311 | 20240315 | 154500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 312 | 20240315 | 154400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 313 | 20240315 | 154300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 314 | 20240315 | 154200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 315 | 20240315 | 154100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 316 | 20240315 | 154000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 317 | 20240315 | 153900 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 318 | 20240315 | 153800 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 319 | 20240315 | 153700 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 320 | 20240315 | 153600 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 321 | 20240315 | 153500 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 322 | 20240315 | 153400 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 323 | 20240315 | 153300 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 324 | 20240315 | 153200 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 325 | 20240315 | 153100 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 326 | 20240315 | 153000 | 11352462500 | 93900 | 93900 | 93900 | 93900 | 30825 |
| 327 | 20240315 | 152900 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 328 | 20240315 | 152800 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 329 | 20240315 | 152700 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 330 | 20240315 | 152600 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 331 | 20240315 | 152500 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 332 | 20240315 | 152400 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 333 | 20240315 | 152300 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 334 | 20240315 | 152200 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 335 | 20240315 | 152100 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 336 | 20240315 | 152000 | 8457995000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 337 | 20240315 | 151900 | 8457995000 | 93600 | 93600 | 93700 | 93600 | 272 |
| 338 | 20240315 | 151800 | 8432528400 | 93600 | 93600 | 93700 | 93600 | 423 |
| 339 | 20240315 | 151700 | 8392930800 | 93700 | 93600 | 93700 | 93600 | 196 |
| 340 | 20240315 | 151600 | 8374575600 | 93700 | 93700 | 93700 | 93600 | 310 |
| 341 | 20240315 | 151500 | 8345534300 | 93700 | 93600 | 93700 | 93600 | 248 |
| 342 | 20240315 | 151400 | 8322300500 | 93600 | 93600 | 93700 | 93600 | 130 |
| 343 | 20240315 | 151300 | 8310126700 | 93600 | 93600 | 93700 | 93600 | 163 |
| 344 | 20240315 | 151200 | 8294859500 | 93600 | 93700 | 93700 | 93600 | 48 |
| 345 | 20240315 | 151100 | 8290362800 | 93700 | 93400 | 93700 | 93400 | 975 |
| 346 | 20240315 | 151000 | 8199122600 | 93500 | 93400 | 93500 | 93400 | 145 |
| 347 | 20240315 | 150900 | 8185567400 | 93500 | 93600 | 93600 | 93400 | 197 |
| 348 | 20240315 | 150800 | 8167146200 | 93500 | 93600 | 93600 | 93400 | 760 |
| 349 | 20240315 | 150700 | 8096088800 | 93400 | 93400 | 93500 | 93400 | 589 |
| 350 | 20240315 | 150600 | 8041027500 | 93400 | 93500 | 93500 | 93400 | 14 |
| 351 | 20240315 | 150500 | 8039719500 | 93400 | 93500 | 93500 | 93400 | 116 |
| 352 | 20240315 | 150400 | 8028880700 | 93400 | 93400 | 93500 | 93300 | 871 |
| 353 | 20240315 | 150300 | 7947529400 | 93400 | 93500 | 93600 | 93400 | 953 |
| 354 | 20240315 | 150200 | 7858422400 | 93600 | 93500 | 93600 | 93500 | 42 |
| 355 | 20240315 | 150100 | 7854493200 | 93600 | 93600 | 93600 | 93500 | 471 |
| 356 | 20240315 | 150000 | 7810451200 | 93500 | 93400 | 93700 | 93400 | 1089 |
| 357 | 20240315 | 145900 | 7708639300 | 93300 | 93500 | 93500 | 93300 | 904 |
| 358 | 20240315 | 145800 | 7624169600 | 93500 | 93600 | 93600 | 93500 | 584 |
| 359 | 20240315 | 145700 | 7569559300 | 93600 | 93600 | 93600 | 93500 | 69 |
| 360 | 20240315 | 145600 | 7563101700 | 93600 | 93600 | 93600 | 93500 | 186 |
| 361 | 20240315 | 145500 | 7545694400 | 93600 | 93600 | 93700 | 93600 | 176 |
| 362 | 20240315 | 145400 | 7529216500 | 93600 | 93700 | 93700 | 93600 | 104 |
| 363 | 20240315 | 145300 | 7519481800 | 93700 | 93700 | 93700 | 93600 | 72 |
| 364 | 20240315 | 145200 | 7512736100 | 93600 | 93700 | 93700 | 93600 | 124 |
| 365 | 20240315 | 145100 | 7501127600 | 93600 | 93600 | 93700 | 93600 | 41 |
| 366 | 20240315 | 145000 | 7497288600 | 93600 | 93600 | 93700 | 93600 | 905 |
| 367 | 20240315 | 144900 | 7412569900 | 93600 | 93500 | 93600 | 93500 | 20 |
| 368 | 20240315 | 144800 | 7410699300 | 93500 | 93700 | 93700 | 93500 | 340 |
| 369 | 20240315 | 144700 | 7378871700 | 93600 | 93500 | 93700 | 93500 | 730 |
| 370 | 20240315 | 144600 | 7310533800 | 93600 | 93500 | 93600 | 93500 | 63 |
| 371 | 20240315 | 144500 | 7304641100 | 93600 | 93500 | 93600 | 93500 | 37 |
| 372 | 20240315 | 144400 | 7301179400 | 93600 | 93600 | 93600 | 93500 | 16 |
| 373 | 20240315 | 144300 | 7299682900 | 93500 | 93500 | 93500 | 93500 | 15 |
| 374 | 20240315 | 144200 | 7298280400 | 93500 | 93500 | 93500 | 93500 | 7 |
| 375 | 20240315 | 144100 | 7297625900 | 93500 | 93600 | 93600 | 93500 | 53 |
| 376 | 20240315 | 144000 | 7292666700 | 93600 | 93600 | 93600 | 93500 | 39 |
| 377 | 20240315 | 143900 | 7289017400 | 93600 | 93500 | 93700 | 93500 | 992 |
| 378 | 20240315 | 143800 | 7196211800 | 93400 | 93500 | 93500 | 93400 | 627 |
| 379 | 20240315 | 143700 | 7137635300 | 93500 | 93500 | 93600 | 93500 | 47 |
| 380 | 20240315 | 143600 | 7133239800 | 93500 | 93500 | 93600 | 93500 | 25 |
| 381 | 20240315 | 143500 | 7130902200 | 93500 | 93500 | 93500 | 93500 | 43 |
| 382 | 20240315 | 143400 | 7126881700 | 93500 | 93500 | 93600 | 93500 | 140 |
| 383 | 20240315 | 143300 | 7113790700 | 93500 | 93500 | 93600 | 93500 | 23 |
| 384 | 20240315 | 143200 | 7111640000 | 93500 | 93500 | 93500 | 93500 | 35 |
| 385 | 20240315 | 143100 | 7108367500 | 93600 | 93500 | 93600 | 93500 | 127 |
| 386 | 20240315 | 143000 | 7096492900 | 93500 | 93500 | 93600 | 93500 | 287 |
| 387 | 20240315 | 142900 | 7069658100 | 93500 | 93600 | 93600 | 93500 | 16 |
| 388 | 20240315 | 142800 | 7068162000 | 93500 | 93500 | 93500 | 93500 | 255 |
| 389 | 20240315 | 142700 | 7044319500 | 93600 | 93500 | 93600 | 93500 | 160 |
| 390 | 20240315 | 142600 | 7029359300 | 93500 | 93500 | 93500 | 93500 | 63 |
| 391 | 20240315 | 142500 | 7023468800 | 93500 | 93600 | 93600 | 93500 | 32 |
| 392 | 20240315 | 142400 | 7020475500 | 93600 | 93600 | 93700 | 93500 | 72 |
| 393 | 20240315 | 142300 | 7013738200 | 93600 | 93600 | 93600 | 93600 | 205 |
| 394 | 20240315 | 142200 | 6994550200 | 93600 | 93600 | 93700 | 93600 | 47 |
| 395 | 20240315 | 142100 | 6990150800 | 93600 | 93600 | 93700 | 93600 | 113 |
| 396 | 20240315 | 142000 | 6979565900 | 93600 | 93700 | 93700 | 93600 | 51 |
| 397 | 20240315 | 141900 | 6974789500 | 93700 | 93600 | 93800 | 93600 | 161 |
| 398 | 20240315 | 141800 | 6959707900 | 93600 | 93700 | 93700 | 93300 | 1148 |
| 399 | 20240315 | 141700 | 6852504300 | 93600 | 93300 | 93600 | 93300 | 986 |
| 400 | 20240315 | 141600 | 6760372100 | 93400 | 93600 | 93600 | 93300 | 1235 |
| 401 | 20240315 | 141500 | 6645012600 | 93500 | 93500 | 93600 | 93500 | 128 |
| 402 | 20240315 | 141400 | 6633043600 | 93500 | 93500 | 93600 | 93500 | 106 |
| 403 | 20240315 | 141300 | 6623132400 | 93500 | 93500 | 93600 | 93500 | 100 |
| 404 | 20240315 | 141200 | 6613782300 | 93500 | 93500 | 93600 | 93500 | 127 |
| 405 | 20240315 | 141100 | 6601905500 | 93500 | 93500 | 93600 | 93500 | 75 |
| 406 | 20240315 | 141000 | 6594892800 | 93500 | 93500 | 93600 | 93500 | 33 |
| 407 | 20240315 | 140900 | 6591807100 | 93500 | 93600 | 93600 | 93500 | 249 |
| 408 | 20240315 | 140800 | 6568524200 | 93600 | 93600 | 93700 | 93500 | 344 |
| 409 | 20240315 | 140700 | 6536346100 | 93600 | 93600 | 93600 | 93600 | 65 |
| 410 | 20240315 | 140600 | 6530262100 | 93600 | 93600 | 93700 | 93600 | 38 |
| 411 | 20240315 | 140500 | 6526705100 | 93600 | 93600 | 93600 | 93600 | 115 |
| 412 | 20240315 | 140400 | 6515941100 | 93600 | 93600 | 93700 | 93600 | 37 |
| 413 | 20240315 | 140300 | 6512477800 | 93600 | 93700 | 93700 | 93600 | 101 |
| 414 | 20240315 | 140200 | 6503023400 | 93600 | 93500 | 93600 | 93500 | 52 |
| 415 | 20240315 | 140100 | 6498157700 | 93600 | 93500 | 93600 | 93500 | 801 |
| 416 | 20240315 | 140000 | 6423248300 | 93500 | 93500 | 93600 | 93500 | 1094 |
| 417 | 20240315 | 135900 | 6320857300 | 93500 | 93600 | 93600 | 93500 | 1115 |
| 418 | 20240315 | 135800 | 6216560500 | 93600 | 93600 | 93700 | 93600 | 71 |
| 419 | 20240315 | 135700 | 6209914700 | 93600 | 93600 | 93700 | 93600 | 58 |
| 420 | 20240315 | 135600 | 6204485700 | 93600 | 93600 | 93700 | 93600 | 203 |
| 421 | 20240315 | 135500 | 6185483100 | 93600 | 93600 | 93700 | 93600 | 316 |
| 422 | 20240315 | 135400 | 6155905300 | 93600 | 93700 | 93800 | 93600 | 403 |
| 423 | 20240315 | 135300 | 6118144800 | 93700 | 93700 | 93800 | 93700 | 387 |
| 424 | 20240315 | 135200 | 6081882700 | 93700 | 93800 | 93900 | 93700 | 516 |
| 425 | 20240315 | 135100 | 6033480900 | 93800 | 93900 | 93900 | 93800 | 471 |
| 426 | 20240315 | 135000 | 5989260000 | 93900 | 94000 | 94100 | 93900 | 78 |
| 427 | 20240315 | 134900 | 5981930500 | 94100 | 94000 | 94100 | 94000 | 58 |
| 428 | 20240315 | 134800 | 5976478300 | 94000 | 94000 | 94000 | 94000 | 14 |
| 429 | 20240315 | 134700 | 5975162300 | 94000 | 94000 | 94100 | 94000 | 213 |
| 430 | 20240315 | 134600 | 5955140200 | 94100 | 94000 | 94100 | 94000 | 183 |
| 431 | 20240315 | 134500 | 5937936400 | 94000 | 93900 | 94100 | 93900 | 316 |
| 432 | 20240315 | 134400 | 5908229900 | 93900 | 93900 | 94000 | 93900 | 20 |
| 433 | 20240315 | 134300 | 5906351700 | 93900 | 94000 | 94100 | 93900 | 194 |
| 434 | 20240315 | 134200 | 5888118000 | 94000 | 94000 | 94000 | 94000 | 27 |
| 435 | 20240315 | 134100 | 5885580000 | 94000 | 94000 | 94100 | 94000 | 72 |
| 436 | 20240315 | 134000 | 5878811800 | 94000 | 94000 | 94000 | 94000 | 19 |
| 437 | 20240315 | 133900 | 5877025800 | 94000 | 94100 | 94100 | 94000 | 78 |
| 438 | 20240315 | 133800 | 5869688000 | 94000 | 94100 | 94100 | 94000 | 49 |
| 439 | 20240315 | 133700 | 5865079800 | 94100 | 94100 | 94100 | 94000 | 152 |
| 440 | 20240315 | 133600 | 5850782700 | 94100 | 94100 | 94200 | 94100 | 12 |
| 441 | 20240315 | 133500 | 5849653300 | 94100 | 94200 | 94200 | 94100 | 22 |
| 442 | 20240315 | 133400 | 5847581400 | 94100 | 94000 | 94200 | 94000 | 488 |
| 443 | 20240315 | 133300 | 5801660400 | 94000 | 94000 | 94100 | 94000 | 12 |
| 444 | 20240315 | 133200 | 5800532300 | 94100 | 94200 | 94200 | 94000 | 79 |
| 445 | 20240315 | 133100 | 5793098100 | 94200 | 94300 | 94300 | 94200 | 34 |
| 446 | 20240315 | 133000 | 5789894800 | 94300 | 94200 | 94300 | 94200 | 37 |
| 447 | 20240315 | 132900 | 5786407400 | 94100 | 93900 | 94300 | 93900 | 1067 |
| 448 | 20240315 | 132800 | 5686052400 | 93900 | 93900 | 94000 | 93900 | 101 |
| 449 | 20240315 | 132700 | 5676566300 | 93900 | 93900 | 94000 | 93900 | 55 |
| 450 | 20240315 | 132600 | 5671397800 | 94000 | 94000 | 94100 | 94000 | 297 |
| 451 | 20240315 | 132500 | 5643479300 | 94000 | 94000 | 94100 | 94000 | 27 |
| 452 | 20240315 | 132400 | 5640941100 | 94000 | 94000 | 94000 | 94000 | 23 |
| 453 | 20240315 | 132300 | 5638779100 | 94000 | 94000 | 94000 | 94000 | 48 |
| 454 | 20240315 | 132200 | 5634267100 | 94000 | 94000 | 94100 | 94000 | 138 |
| 455 | 20240315 | 132100 | 5621285700 | 94100 | 94100 | 94100 | 94100 | 299 |
| 456 | 20240315 | 132000 | 5593149800 | 94200 | 94100 | 94200 | 94100 | 76 |
| 457 | 20240315 | 131900 | 5585996400 | 94100 | 94100 | 94200 | 94100 | 95 |
| 458 | 20240315 | 131800 | 5577056700 | 94100 | 94100 | 94200 | 94100 | 26 |
| 459 | 20240315 | 131700 | 5574609600 | 94100 | 94100 | 94200 | 94100 | 44 |
| 460 | 20240315 | 131600 | 5570469100 | 94100 | 94100 | 94100 | 94100 | 5 |
| 461 | 20240315 | 131500 | 5569998600 | 94100 | 94100 | 94100 | 94100 | 82 |
| 462 | 20240315 | 131400 | 5562282400 | 94200 | 94100 | 94200 | 94100 | 91 |
| 463 | 20240315 | 131300 | 5553716800 | 94100 | 94100 | 94200 | 94100 | 30 |
| 464 | 20240315 | 131200 | 5550893300 | 94100 | 94100 | 94100 | 94100 | 174 |
| 465 | 20240315 | 131100 | 5534519900 | 94200 | 94200 | 94200 | 94100 | 13 |
| 466 | 20240315 | 131000 | 5533295400 | 94100 | 94100 | 94200 | 94000 | 293 |
| 467 | 20240315 | 130900 | 5505722700 | 94100 | 94200 | 94200 | 94100 | 243 |
| 468 | 20240315 | 130800 | 5482832900 | 94200 | 94300 | 94300 | 94100 | 100 |
| 469 | 20240315 | 130700 | 5473414000 | 94200 | 94200 | 94300 | 94200 | 31 |
| 470 | 20240315 | 130600 | 5470493300 | 94200 | 94300 | 94300 | 94200 | 37 |
| 471 | 20240315 | 130500 | 5467005100 | 94300 | 94300 | 94300 | 94200 | 89 |
| 472 | 20240315 | 130400 | 5458614100 | 94300 | 94300 | 94300 | 94300 | 50 |
| 473 | 20240315 | 130300 | 5453899100 | 94300 | 94400 | 94400 | 94300 | 29 |
| 474 | 20240315 | 130200 | 5451162500 | 94300 | 94500 | 94500 | 94200 | 92 |
| 475 | 20240315 | 130100 | 5442479500 | 94300 | 94100 | 94500 | 94100 | 614 |
| 476 | 20240315 | 130000 | 5384555100 | 94000 | 94000 | 94200 | 94000 | 67 |
| 477 | 20240315 | 125900 | 5378255500 | 94000 | 94100 | 94100 | 94000 | 343 |
| 478 | 20240315 | 125800 | 5346008500 | 94100 | 94100 | 94100 | 94000 | 331 |
| 479 | 20240315 | 125700 | 5314863200 | 94000 | 94000 | 94000 | 94000 | 27 |
| 480 | 20240315 | 125600 | 5312325200 | 94000 | 94000 | 94000 | 94000 | 230 |
| 481 | 20240315 | 125500 | 5290705200 | 94100 | 94100 | 94100 | 94000 | 28 |
| 482 | 20240315 | 125400 | 5288070700 | 94200 | 94100 | 94200 | 94100 | 97 |
| 483 | 20240315 | 125300 | 5278939700 | 94100 | 94400 | 94400 | 94100 | 92 |
| 484 | 20240315 | 125200 | 5270281000 | 94400 | 93900 | 94400 | 93900 | 306 |
| 485 | 20240315 | 125100 | 5241543100 | 93900 | 93900 | 93900 | 93900 | 30 |
| 486 | 20240315 | 125000 | 5238726100 | 93900 | 93900 | 93900 | 93800 | 145 |
| 487 | 20240315 | 124900 | 5225111200 | 93900 | 93900 | 93900 | 93800 | 117 |
| 488 | 20240315 | 124800 | 5214127400 | 93800 | 93900 | 93900 | 93800 | 74 |
| 489 | 20240315 | 124700 | 5207185200 | 93800 | 93800 | 93900 | 93800 | 79 |
| 490 | 20240315 | 124600 | 5199774800 | 93800 | 93800 | 93900 | 93800 | 242 |
| 491 | 20240315 | 124500 | 5177071200 | 93800 | 93800 | 93800 | 93800 | 35 |
| 492 | 20240315 | 124400 | 5173788200 | 93800 | 93800 | 93900 | 93800 | 49 |
| 493 | 20240315 | 124300 | 5169189400 | 93800 | 93800 | 93800 | 93800 | 18 |
| 494 | 20240315 | 124200 | 5167501000 | 93900 | 93900 | 93900 | 93900 | 97 |
| 495 | 20240315 | 124100 | 5158392700 | 93900 | 93700 | 93900 | 93700 | 618 |
| 496 | 20240315 | 124000 | 5100416000 | 93700 | 93800 | 93800 | 93700 | 106 |
| 497 | 20240315 | 123900 | 5090478300 | 93700 | 93800 | 93800 | 93700 | 121 |
| 498 | 20240315 | 123800 | 5079140300 | 93700 | 93700 | 93800 | 93700 | 419 |
| 499 | 20240315 | 123700 | 5039877200 | 93800 | 93800 | 93900 | 93800 | 1046 |
| 500 | 20240315 | 123600 | 4941761900 | 93900 | 94100 | 94100 | 93900 | 755 |
| 501 | 20240315 | 123500 | 4870837000 | 94000 | 94000 | 94100 | 93900 | 2996 |
| 502 | 20240315 | 123400 | 4589222200 | 94000 | 94000 | 94100 | 94000 | 72 |
| 503 | 20240315 | 123300 | 4582452900 | 94000 | 94000 | 94100 | 94000 | 81 |
| 504 | 20240315 | 123200 | 4574837100 | 94000 | 94100 | 94100 | 94000 | 494 |
| 505 | 20240315 | 123100 | 4528352500 | 94100 | 94100 | 94100 | 94100 | 63 |
| 506 | 20240315 | 123000 | 4522424200 | 94200 | 94200 | 94200 | 94100 | 73 |
| 507 | 20240315 | 122900 | 4515548900 | 94100 | 94100 | 94200 | 94100 | 45 |
| 508 | 20240315 | 122800 | 4511311500 | 94100 | 94200 | 94200 | 94100 | 227 |
| 509 | 20240315 | 122700 | 4489950700 | 94100 | 94100 | 94300 | 94100 | 195 |
| 510 | 20240315 | 122600 | 4471601000 | 94300 | 94200 | 94300 | 94200 | 113 |
| 511 | 20240315 | 122500 | 4460954500 | 94400 | 94100 | 94500 | 94100 | 723 |
| 512 | 20240315 | 122400 | 4392815500 | 94100 | 94200 | 94200 | 94100 | 333 |
| 513 | 20240315 | 122300 | 4361455900 | 94200 | 94200 | 94200 | 94200 | 32 |
| 514 | 20240315 | 122200 | 4358441500 | 94100 | 94200 | 94300 | 94100 | 149 |
| 515 | 20240315 | 122100 | 4344405300 | 94200 | 94300 | 94300 | 94100 | 29 |
| 516 | 20240315 | 122000 | 4341675100 | 94100 | 94200 | 94300 | 94100 | 234 |
| 517 | 20240315 | 121900 | 4319633800 | 94300 | 94300 | 94300 | 94200 | 194 |
| 518 | 20240315 | 121800 | 4301355800 | 94300 | 94200 | 94300 | 94200 | 40 |
| 519 | 20240315 | 121700 | 4297585800 | 94200 | 94300 | 94300 | 94200 | 26 |
| 520 | 20240315 | 121600 | 4295135400 | 94200 | 94200 | 94300 | 94200 | 631 |
| 521 | 20240315 | 121500 | 4235689700 | 94200 | 94200 | 94200 | 94200 | 91 |
| 522 | 20240315 | 121400 | 4227117500 | 94200 | 94300 | 94300 | 94200 | 201 |
| 523 | 20240315 | 121300 | 4208169500 | 94300 | 94300 | 94300 | 94300 | 24 |
| 524 | 20240315 | 121200 | 4205906300 | 94300 | 94400 | 94400 | 94300 | 63 |
| 525 | 20240315 | 121100 | 4199962600 | 94500 | 94400 | 94500 | 94400 | 21 |
| 526 | 20240315 | 121000 | 4197980000 | 94500 | 94400 | 94500 | 94400 | 128 |
| 527 | 20240315 | 120900 | 4185896700 | 94400 | 94500 | 94500 | 94400 | 19 |
| 528 | 20240315 | 120800 | 4184102800 | 94400 | 94500 | 94500 | 94400 | 41 |
| 529 | 20240315 | 120700 | 4180231400 | 94500 | 94500 | 94500 | 94400 | 40 |
| 530 | 20240315 | 120600 | 4176452800 | 94400 | 94400 | 94500 | 94400 | 12 |
| 531 | 20240315 | 120500 | 4175319800 | 94500 | 94400 | 94500 | 94400 | 89 |
| 532 | 20240315 | 120400 | 4166912400 | 94400 | 94400 | 94400 | 94300 | 291 |
| 533 | 20240315 | 120300 | 4139442100 | 94400 | 94300 | 94400 | 94300 | 43 |
| 534 | 20240315 | 120200 | 4135387000 | 94300 | 94300 | 94300 | 94300 | 1 |
| 535 | 20240315 | 120100 | 4135292700 | 94300 | 94300 | 94400 | 94300 | 27 |
| 536 | 20240315 | 120000 | 4132746500 | 94300 | 94300 | 94400 | 94300 | 66 |
| 537 | 20240315 | 115900 | 4126522500 | 94400 | 94300 | 94400 | 94300 | 56 |
| 538 | 20240315 | 115800 | 4121240000 | 94300 | 94400 | 94400 | 94300 | 15 |
| 539 | 20240315 | 115700 | 4119825400 | 94300 | 94300 | 94300 | 94300 | 22 |
| 540 | 20240315 | 115600 | 4117750800 | 94300 | 94300 | 94300 | 94300 | 11 |
| 541 | 20240315 | 115500 | 4116713500 | 94300 | 94300 | 94400 | 94300 | 98 |
| 542 | 20240315 | 115400 | 4107471900 | 94300 | 94400 | 94400 | 94300 | 32 |
| 543 | 20240315 | 115300 | 4104453800 | 94300 | 94400 | 94400 | 94300 | 169 |
| 544 | 20240315 | 115200 | 4088501900 | 94400 | 94400 | 94500 | 94400 | 52 |
| 545 | 20240315 | 115100 | 4083592900 | 94400 | 94400 | 94400 | 94400 | 37 |
| 546 | 20240315 | 115000 | 4080100100 | 94400 | 94400 | 94500 | 94400 | 48 |
| 547 | 20240315 | 114900 | 4075568000 | 94500 | 94400 | 94500 | 94400 | 72 |
| 548 | 20240315 | 114800 | 4068771000 | 94400 | 94400 | 94400 | 94400 | 263 |
| 549 | 20240315 | 114700 | 4043943800 | 94400 | 94400 | 94500 | 94400 | 20 |
| 550 | 20240315 | 114600 | 4042055600 | 94500 | 94500 | 94500 | 94500 | 202 |
| 551 | 20240315 | 114500 | 4022966600 | 94500 | 94600 | 94600 | 94500 | 28 |
| 552 | 20240315 | 114400 | 4020320500 | 94600 | 94500 | 94600 | 94500 | 12 |
| 553 | 20240315 | 114300 | 4019186300 | 94500 | 94500 | 94500 | 94500 | 66 |
| 554 | 20240315 | 114200 | 4012949300 | 94500 | 94600 | 94600 | 94500 | 63 |
| 555 | 20240315 | 114100 | 4006990700 | 94600 | 94600 | 94800 | 94600 | 8 |
| 556 | 20240315 | 114000 | 4006233700 | 94600 | 94800 | 94800 | 94600 | 216 |
| 557 | 20240315 | 113900 | 3985796100 | 94800 | 94800 | 94800 | 94700 | 69 |
| 558 | 20240315 | 113800 | 3979256400 | 94700 | 94600 | 94800 | 94600 | 125 |
| 559 | 20240315 | 113700 | 3967418600 | 94700 | 94600 | 94700 | 94600 | 20 |
| 560 | 20240315 | 113600 | 3965525500 | 94600 | 94700 | 94700 | 94600 | 16 |
| 561 | 20240315 | 113500 | 3964010600 | 94600 | 94600 | 94700 | 94600 | 52 |
| 562 | 20240315 | 113400 | 3959088200 | 94600 | 94800 | 94800 | 94600 | 18 |
| 563 | 20240315 | 113300 | 3957384300 | 94800 | 94800 | 94900 | 94700 | 120 |
| 564 | 20240315 | 113200 | 3946010700 | 94800 | 94800 | 94900 | 94800 | 33 |
| 565 | 20240315 | 113100 | 3942879500 | 94800 | 94700 | 94800 | 94600 | 103 |
| 566 | 20240315 | 113000 | 3933125300 | 94700 | 94700 | 94700 | 94600 | 76 |
| 567 | 20240315 | 112900 | 3925928300 | 94700 | 94700 | 94700 | 94700 | 11 |
| 568 | 20240315 | 112800 | 3924886600 | 94700 | 94700 | 94800 | 94700 | 15 |
| 569 | 20240315 | 112700 | 3923465900 | 94700 | 94700 | 94800 | 94700 | 12 |
| 570 | 20240315 | 112600 | 3922329400 | 94700 | 94700 | 94800 | 94600 | 469 |
| 571 | 20240315 | 112500 | 3877911900 | 94700 | 94700 | 94800 | 94700 | 50 |
| 572 | 20240315 | 112400 | 3873176800 | 94700 | 94700 | 94700 | 94700 | 5 |
| 573 | 20240315 | 112300 | 3872703300 | 94700 | 94700 | 94700 | 94700 | 9 |
| 574 | 20240315 | 112200 | 3871851000 | 94900 | 94900 | 95000 | 94900 | 93 |
| 575 | 20240315 | 112100 | 3863025100 | 94900 | 94900 | 94900 | 94900 | 128 |
| 576 | 20240315 | 112000 | 3850877900 | 94900 | 94900 | 95000 | 94900 | 133 |
| 577 | 20240315 | 111900 | 3838256000 | 94900 | 95000 | 95000 | 94800 | 508 |
| 578 | 20240315 | 111800 | 3790068100 | 95000 | 95000 | 95000 | 95000 | 96 |
| 579 | 20240315 | 111700 | 3780948100 | 95100 | 95000 | 95100 | 95000 | 171 |
| 580 | 20240315 | 111600 | 3764702300 | 95000 | 95100 | 95100 | 95000 | 22 |
| 581 | 20240315 | 111500 | 3762612000 | 95100 | 95000 | 95100 | 95000 | 31 |
| 582 | 20240315 | 111400 | 3759666800 | 95000 | 95100 | 95100 | 95000 | 86 |
| 583 | 20240315 | 111300 | 3751489100 | 95100 | 95100 | 95100 | 95100 | 27 |
| 584 | 20240315 | 111200 | 3748921400 | 95100 | 95100 | 95100 | 95100 | 53 |
| 585 | 20240315 | 111100 | 3743881100 | 95100 | 95000 | 95100 | 95000 | 47 |
| 586 | 20240315 | 111000 | 3739411700 | 95000 | 95100 | 95100 | 95000 | 222 |
| 587 | 20240315 | 110900 | 3718310600 | 95100 | 95200 | 95300 | 95100 | 287 |
| 588 | 20240315 | 110800 | 3691000600 | 95200 | 95300 | 95300 | 95200 | 71 |
| 589 | 20240315 | 110700 | 3684237500 | 95300 | 95100 | 95300 | 95100 | 208 |
| 590 | 20240315 | 110600 | 3664433100 | 95200 | 95200 | 95300 | 95100 | 607 |
| 591 | 20240315 | 110500 | 3606638500 | 95100 | 95200 | 95300 | 95000 | 882 |
| 592 | 20240315 | 110400 | 3522707900 | 95200 | 94900 | 95300 | 94900 | 1042 |
| 593 | 20240315 | 110300 | 3423622400 | 94900 | 94900 | 95000 | 94800 | 236 |
| 594 | 20240315 | 110200 | 3401228800 | 94800 | 94500 | 94900 | 94500 | 473 |
| 595 | 20240315 | 110100 | 3356421400 | 94500 | 94300 | 94600 | 94200 | 578 |
| 596 | 20240315 | 110000 | 3301788500 | 94300 | 94100 | 94300 | 94100 | 212 |
| 597 | 20240315 | 105900 | 3281808200 | 94100 | 94200 | 94200 | 94100 | 102 |
| 598 | 20240315 | 105800 | 3272207700 | 94200 | 94200 | 94200 | 94100 | 59 |
| 599 | 20240315 | 105700 | 3266650400 | 94200 | 94200 | 94200 | 94100 | 186 |
| 600 | 20240315 | 105600 | 3249129900 | 94200 | 94200 | 94300 | 94200 | 36 |
| 601 | 20240315 | 105500 | 3245738400 | 94300 | 94300 | 94300 | 94300 | 6 |
| 602 | 20240315 | 105400 | 3245172600 | 94300 | 94200 | 94300 | 94100 | 532 |
| 603 | 20240315 | 105300 | 3195050900 | 94100 | 94100 | 94100 | 94100 | 4 |
| 604 | 20240315 | 105200 | 3194674500 | 94100 | 94200 | 94200 | 94100 | 293 |
| 605 | 20240315 | 105100 | 3167097800 | 94200 | 94200 | 94200 | 94200 | 211 |
| 606 | 20240315 | 105000 | 3147221600 | 94200 | 94300 | 94300 | 94200 | 91 |
| 607 | 20240315 | 104900 | 3138648600 | 94200 | 94200 | 94300 | 94200 | 331 |
| 608 | 20240315 | 104800 | 3107466600 | 94200 | 94200 | 94200 | 94200 | 97 |
| 609 | 20240315 | 104700 | 3098329200 | 94200 | 94200 | 94300 | 94200 | 6 |
| 610 | 20240315 | 104600 | 3097763700 | 94200 | 94200 | 94200 | 94200 | 12 |
| 611 | 20240315 | 104500 | 3096633300 | 94200 | 94200 | 94200 | 94200 | 46 |
| 612 | 20240315 | 104400 | 3092300100 | 94200 | 94300 | 94300 | 94200 | 262 |
| 613 | 20240315 | 104300 | 3067619400 | 94200 | 94300 | 94300 | 94200 | 7 |
| 614 | 20240315 | 104200 | 3066959800 | 94200 | 94300 | 94300 | 94200 | 25 |
| 615 | 20240315 | 104100 | 3064603000 | 94300 | 94300 | 94300 | 94200 | 258 |
| 616 | 20240315 | 104000 | 3040296600 | 94300 | 94200 | 94300 | 94200 | 133 |
| 617 | 20240315 | 103900 | 3027755600 | 94200 | 94200 | 94200 | 94200 | 21 |
| 618 | 20240315 | 103800 | 3025777400 | 94200 | 94300 | 94300 | 94200 | 268 |
| 619 | 20240315 | 103700 | 3000528300 | 94300 | 94200 | 94300 | 94200 | 132 |
| 620 | 20240315 | 103600 | 2988091600 | 94200 | 94200 | 94300 | 94200 | 74 |
| 621 | 20240315 | 103500 | 2981120700 | 94200 | 94300 | 94300 | 94200 | 276 |
| 622 | 20240315 | 103400 | 2955094800 | 94300 | 94300 | 94300 | 94300 | 5 |
| 623 | 20240315 | 103300 | 2954623300 | 94300 | 94300 | 94500 | 94300 | 376 |
| 624 | 20240315 | 103200 | 2919157000 | 94200 | 94300 | 94300 | 94200 | 310 |
| 625 | 20240315 | 103100 | 2889934200 | 94300 | 94200 | 94300 | 94200 | 357 |
| 626 | 20240315 | 103000 | 2856282700 | 94200 | 94300 | 94300 | 94200 | 47 |
| 627 | 20240315 | 102900 | 2851855000 | 94200 | 94300 | 94300 | 94200 | 321 |
| 628 | 20240315 | 102800 | 2821590800 | 94300 | 94300 | 94300 | 94300 | 317 |
| 629 | 20240315 | 102700 | 2791697700 | 94300 | 94300 | 94400 | 94300 | 67 |
| 630 | 20240315 | 102600 | 2785379500 | 94300 | 94300 | 94300 | 94300 | 113 |
| 631 | 20240315 | 102500 | 2774723600 | 94300 | 94400 | 94400 | 94300 | 313 |
| 632 | 20240315 | 102400 | 2745200600 | 94400 | 94400 | 94500 | 94400 | 142 |
| 633 | 20240315 | 102300 | 2731794700 | 94400 | 94400 | 94500 | 94400 | 122 |
| 634 | 20240315 | 102200 | 2720269700 | 94500 | 94500 | 94600 | 94400 | 412 |
| 635 | 20240315 | 102100 | 2681336900 | 94500 | 94600 | 94700 | 94500 | 241 |
| 636 | 20240315 | 102000 | 2658540900 | 94700 | 94700 | 94700 | 94600 | 233 |
| 637 | 20240315 | 101900 | 2636485300 | 94700 | 94800 | 94800 | 94700 | 31 |
| 638 | 20240315 | 101800 | 2633549500 | 94800 | 94600 | 94900 | 94600 | 134 |
| 639 | 20240315 | 101700 | 2620849800 | 94600 | 94600 | 94600 | 94600 | 13 |
| 640 | 20240315 | 101600 | 2619620000 | 94700 | 94700 | 94700 | 94700 | 21 |
| 641 | 20240315 | 101500 | 2617631300 | 94700 | 94600 | 94800 | 94600 | 25 |
| 642 | 20240315 | 101400 | 2615263800 | 94600 | 94600 | 94700 | 94600 | 22 |
| 643 | 20240315 | 101300 | 2613182400 | 94900 | 94600 | 94900 | 94500 | 159 |
| 644 | 20240315 | 101200 | 2598137900 | 94600 | 94500 | 94600 | 94500 | 396 |
| 645 | 20240315 | 101100 | 2560714100 | 94500 | 94300 | 94500 | 94300 | 84 |
| 646 | 20240315 | 101000 | 2552784600 | 94300 | 94300 | 94400 | 94300 | 76 |
| 647 | 20240315 | 100900 | 2545612300 | 94300 | 94300 | 94400 | 94300 | 140 |
| 648 | 20240315 | 100800 | 2532398400 | 94400 | 94300 | 94400 | 94300 | 126 |
| 649 | 20240315 | 100700 | 2520516400 | 94300 | 94400 | 94400 | 94300 | 36 |
| 650 | 20240315 | 100600 | 2517120000 | 94400 | 94400 | 94400 | 94400 | 67 |
| 651 | 20240315 | 100500 | 2510795200 | 94400 | 94400 | 94400 | 94300 | 233 |
| 652 | 20240315 | 100400 | 2488805500 | 94400 | 94300 | 94500 | 94300 | 92 |
| 653 | 20240315 | 100300 | 2480120800 | 94300 | 94200 | 94400 | 94200 | 498 |
| 654 | 20240315 | 100200 | 2433198200 | 94100 | 94200 | 94200 | 94100 | 21 |
| 655 | 20240315 | 100100 | 2431221500 | 94100 | 94100 | 94200 | 94100 | 141 |
| 656 | 20240315 | 100000 | 2417946700 | 94100 | 94100 | 94200 | 94100 | 48 |
| 657 | 20240315 | 095900 | 2413429800 | 94100 | 94100 | 94100 | 94100 | 113 |
| 658 | 20240315 | 095800 | 2402796500 | 94100 | 94100 | 94200 | 94000 | 358 |
| 659 | 20240315 | 095700 | 2369109100 | 94200 | 94200 | 94200 | 94100 | 44 |
| 660 | 20240315 | 095600 | 2364966300 | 94200 | 94200 | 94200 | 94200 | 110 |
| 661 | 20240315 | 095500 | 2354604300 | 94300 | 94200 | 94400 | 94200 | 625 |
| 662 | 20240315 | 095400 | 2295629700 | 94300 | 94200 | 94300 | 94100 | 82 |
| 663 | 20240315 | 095300 | 2287904800 | 94100 | 94100 | 94200 | 94100 | 201 |
| 664 | 20240315 | 095200 | 2268982800 | 94100 | 94100 | 94200 | 94100 | 588 |
| 665 | 20240315 | 095100 | 2213631000 | 94200 | 94200 | 94200 | 94100 | 84 |
| 666 | 20240315 | 095000 | 2205724000 | 94100 | 94200 | 94300 | 94100 | 288 |
| 667 | 20240315 | 094900 | 2178594700 | 94200 | 94100 | 94200 | 94000 | 448 |
| 668 | 20240315 | 094800 | 2136437300 | 94000 | 94200 | 94200 | 94000 | 367 |
| 669 | 20240315 | 094700 | 2101897100 | 94100 | 94200 | 94200 | 94100 | 77 |
| 670 | 20240315 | 094600 | 2094650400 | 94200 | 94100 | 94200 | 94100 | 203 |
| 671 | 20240315 | 094500 | 2075544600 | 94100 | 94100 | 94200 | 94100 | 211 |
| 672 | 20240315 | 094400 | 2055687700 | 94200 | 94100 | 94200 | 94100 | 20 |
| 673 | 20240315 | 094300 | 2053804900 | 94100 | 94100 | 94200 | 94100 | 196 |
| 674 | 20240315 | 094200 | 2035345900 | 94200 | 94300 | 94400 | 94100 | 1029 |
| 675 | 20240315 | 094100 | 1938383600 | 94300 | 94400 | 94400 | 94300 | 180 |
| 676 | 20240315 | 094000 | 1921397400 | 94300 | 94300 | 94400 | 94300 | 228 |
| 677 | 20240315 | 093900 | 1899896500 | 94300 | 94300 | 94500 | 94300 | 70 |
| 678 | 20240315 | 093800 | 1893294900 | 94300 | 94500 | 94500 | 94300 | 30 |
| 679 | 20240315 | 093700 | 1890465400 | 94300 | 94400 | 94400 | 94300 | 287 |
| 680 | 20240315 | 093600 | 1863394100 | 94300 | 94500 | 94500 | 94300 | 183 |
| 681 | 20240315 | 093500 | 1846118700 | 94500 | 94400 | 94500 | 94200 | 122 |
| 682 | 20240315 | 093400 | 1834607900 | 94400 | 94200 | 94400 | 94200 | 291 |
| 683 | 20240315 | 093300 | 1807169700 | 94200 | 94200 | 94300 | 94200 | 85 |
| 684 | 20240315 | 093200 | 1799157100 | 94200 | 94400 | 94400 | 94200 | 86 |
| 685 | 20240315 | 093100 | 1791045000 | 94400 | 94200 | 94500 | 94100 | 231 |
| 686 | 20240315 | 093000 | 1769253200 | 94100 | 94100 | 94200 | 94100 | 511 |
| 687 | 20240315 | 092900 | 1721140400 | 94200 | 94300 | 94400 | 94100 | 378 |
| 688 | 20240315 | 092800 | 1685527100 | 94300 | 94400 | 94400 | 94200 | 562 |
| 689 | 20240315 | 092700 | 1632564900 | 94400 | 94300 | 94400 | 94300 | 54 |
| 690 | 20240315 | 092600 | 1627472000 | 94300 | 94400 | 94400 | 94300 | 179 |
| 691 | 20240315 | 092500 | 1610585100 | 94400 | 94300 | 94600 | 94300 | 430 |
| 692 | 20240315 | 092400 | 1569948000 | 94300 | 94300 | 94600 | 94300 | 1111 |
| 693 | 20240315 | 092300 | 1465105800 | 94300 | 94300 | 94300 | 94100 | 192 |
| 694 | 20240315 | 092200 | 1447012700 | 94300 | 94300 | 94300 | 94000 | 1032 |
| 695 | 20240315 | 092100 | 1349781000 | 94300 | 94600 | 94600 | 94200 | 807 |
| 696 | 20240315 | 092000 | 1273552000 | 94700 | 94800 | 95000 | 94500 | 1414 |
| 697 | 20240315 | 091900 | 1139710300 | 94900 | 95100 | 95100 | 94700 | 1334 |
| 698 | 20240315 | 091800 | 1013104700 | 95100 | 95100 | 95100 | 95000 | 951 |
| 699 | 20240315 | 091700 | 922682800 | 95100 | 95300 | 95300 | 95100 | 770 |
| 700 | 20240315 | 091600 | 849386600 | 95300 | 95300 | 95400 | 95300 | 461 |
| 701 | 20240315 | 091500 | 805452200 | 95400 | 95500 | 95500 | 95300 | 797 |
| 702 | 20240315 | 091400 | 729371200 | 95500 | 95500 | 95500 | 95500 | 430 |
| 703 | 20240315 | 091300 | 688306200 | 95500 | 95500 | 95500 | 95500 | 191 |
| 704 | 20240315 | 091200 | 670065700 | 95500 | 95400 | 95500 | 95400 | 221 |
| 705 | 20240315 | 091100 | 648963200 | 95500 | 95600 | 95600 | 95400 | 591 |
| 706 | 20240315 | 091000 | 592549500 | 95600 | 95600 | 95700 | 95500 | 225 |
| 707 | 20240315 | 090900 | 571049200 | 95700 | 95900 | 95900 | 95600 | 163 |
| 708 | 20240315 | 090800 | 555425100 | 95800 | 95300 | 96100 | 95300 | 1970 |
| 709 | 20240315 | 090700 | 367058100 | 95300 | 95300 | 95400 | 95200 | 734 |
| 710 | 20240315 | 090600 | 297119300 | 95300 | 95300 | 95400 | 95300 | 110 |
| 711 | 20240315 | 090500 | 286635700 | 95300 | 95500 | 95600 | 95200 | 330 |
| 712 | 20240315 | 090400 | 255167100 | 95400 | 95400 | 95500 | 95400 | 313 |
| 713 | 20240315 | 090300 | 225302600 | 95400 | 95400 | 95400 | 95200 | 573 |
| 714 | 20240315 | 090200 | 170658300 | 95400 | 95600 | 95700 | 95300 | 885 |
| 715 | 20240315 | 090100 | 86129900 | 95600 | 95500 | 96000 | 95500 | 127 |
| 716 | 20240315 | 090000 | 73988800 | 95600 | 95700 | 96000 | 95600 | 770 |