39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 210900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 3 | 20241121 | 210800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20241121 | 210700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20241121 | 210600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20241121 | 210500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20241121 | 210400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20241121 | 210300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20241121 | 210200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20241121 | 210100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20241121 | 210000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20241121 | 205900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20241121 | 205800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20241121 | 205700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20241121 | 205600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20241121 | 205500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20241121 | 205400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20241121 | 205300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20241121 | 205200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20241121 | 205100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20241121 | 205000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20241121 | 204900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20241121 | 204800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20241121 | 204700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20241121 | 204600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20241121 | 204500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20241121 | 204400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20241121 | 204300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20241121 | 204200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20241121 | 204100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20241121 | 204000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20241121 | 203900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 33 | 20241121 | 203800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20241121 | 203700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20241121 | 203600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20241121 | 203500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20241121 | 203400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20241121 | 203300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20241121 | 203200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20241121 | 203100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20241121 | 203000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20241121 | 202900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20241121 | 202800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20241121 | 202700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20241121 | 202600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20241121 | 202500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20241121 | 202400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20241121 | 202300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20241121 | 202200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20241121 | 202100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20241121 | 202000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20241121 | 201900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20241121 | 201800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20241121 | 201700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20241121 | 201600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20241121 | 201500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20241121 | 201400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20241121 | 201300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20241121 | 201200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20241121 | 201100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20241121 | 201000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20241121 | 200900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 63 | 20241121 | 200800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20241121 | 200700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20241121 | 200600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20241121 | 200500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20241121 | 200400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20241121 | 200300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20241121 | 200200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20241121 | 200100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20241121 | 200000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20241121 | 195900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20241121 | 195800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20241121 | 195700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20241121 | 195600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20241121 | 195500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20241121 | 195400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20241121 | 195300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20241121 | 195200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20241121 | 195100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20241121 | 195000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20241121 | 194900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20241121 | 194800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20241121 | 194700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20241121 | 194600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20241121 | 194500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20241121 | 194400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20241121 | 194300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20241121 | 194200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20241121 | 194100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20241121 | 194000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20241121 | 193900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 93 | 20241121 | 193800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20241121 | 193700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20241121 | 193600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20241121 | 193500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20241121 | 193400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20241121 | 193300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20241121 | 193200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20241121 | 193100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20241121 | 193000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20241121 | 192900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20241121 | 192800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20241121 | 192700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20241121 | 192600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20241121 | 192500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20241121 | 192400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20241121 | 192300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20241121 | 192200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20241121 | 192100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20241121 | 192000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20241121 | 191900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20241121 | 191800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20241121 | 191700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20241121 | 191600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20241121 | 191500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20241121 | 191400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20241121 | 191300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20241121 | 191200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20241121 | 191100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20241121 | 191000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20241121 | 190900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 123 | 20241121 | 190800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20241121 | 190700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20241121 | 190600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20241121 | 190500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20241121 | 190400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20241121 | 190300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20241121 | 190200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20241121 | 190100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20241121 | 190000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20241121 | 185900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20241121 | 185800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20241121 | 185700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20241121 | 185600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20241121 | 185500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20241121 | 185400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20241121 | 185300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20241121 | 185200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20241121 | 185100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20241121 | 185000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20241121 | 184900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20241121 | 184800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20241121 | 184700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20241121 | 184600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20241121 | 184500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20241121 | 184400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20241121 | 184300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20241121 | 184200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20241121 | 184100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20241121 | 184000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20241121 | 183900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 153 | 20241121 | 183800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20241121 | 183700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20241121 | 183600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20241121 | 183500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20241121 | 183400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20241121 | 183300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20241121 | 183200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20241121 | 183100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20241121 | 183000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20241121 | 182900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20241121 | 182800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20241121 | 182700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20241121 | 182600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20241121 | 182500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20241121 | 182400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20241121 | 182300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20241121 | 182200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20241121 | 182100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20241121 | 182000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20241121 | 181900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20241121 | 181800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20241121 | 181700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20241121 | 181600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20241121 | 181500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20241121 | 181400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20241121 | 181300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20241121 | 181200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20241121 | 181100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20241121 | 181000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20241121 | 180900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 183 | 20241121 | 180800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20241121 | 180700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20241121 | 180600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20241121 | 180500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20241121 | 180400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20241121 | 180300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20241121 | 180200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20241121 | 180100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20241121 | 180000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20241121 | 175900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20241121 | 175800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20241121 | 175700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20241121 | 175600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20241121 | 175500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20241121 | 175400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20241121 | 175300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20241121 | 175200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20241121 | 175100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20241121 | 175000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20241121 | 174900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20241121 | 174800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20241121 | 174700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20241121 | 174600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20241121 | 174500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20241121 | 174400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20241121 | 174300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20241121 | 174200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20241121 | 174100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20241121 | 174000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20241121 | 173900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 213 | 20241121 | 173800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20241121 | 173700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20241121 | 173600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20241121 | 173500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20241121 | 173400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20241121 | 173300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20241121 | 173200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20241121 | 173100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20241121 | 173000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20241121 | 172900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20241121 | 172800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20241121 | 172700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20241121 | 172600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20241121 | 172500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20241121 | 172400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20241121 | 172300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20241121 | 172200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20241121 | 172100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20241121 | 172000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20241121 | 171900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20241121 | 171800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20241121 | 171700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20241121 | 171600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20241121 | 171500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20241121 | 171400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20241121 | 171300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20241121 | 171200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20241121 | 171100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20241121 | 171000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20241121 | 170900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 243 | 20241121 | 170800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20241121 | 170700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20241121 | 170600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20241121 | 170500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20241121 | 170400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20241121 | 170300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20241121 | 170200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20241121 | 170100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20241121 | 170000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 252 | 20241121 | 165900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20241121 | 165800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 254 | 20241121 | 165700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 255 | 20241121 | 165600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 256 | 20241121 | 165500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 257 | 20241121 | 165400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 258 | 20241121 | 165300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 259 | 20241121 | 165200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 260 | 20241121 | 165100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 261 | 20241121 | 165000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 262 | 20241121 | 164900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 263 | 20241121 | 164800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 264 | 20241121 | 164700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 265 | 20241121 | 164600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 266 | 20241121 | 164500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 267 | 20241121 | 164400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 268 | 20241121 | 164300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 269 | 20241121 | 164200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 270 | 20241121 | 164100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 271 | 20241121 | 164000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 272 | 20241121 | 163900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 273 | 20241121 | 163800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 274 | 20241121 | 163700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 275 | 20241121 | 163600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 276 | 20241121 | 163500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 277 | 20241121 | 163400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 278 | 20241121 | 163300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 279 | 20241121 | 163200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 280 | 20241121 | 163100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 281 | 20241121 | 163000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 282 | 20241121 | 162900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 283 | 20241121 | 162800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 284 | 20241121 | 162700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 285 | 20241121 | 162600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 286 | 20241121 | 162500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 287 | 20241121 | 162400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 288 | 20241121 | 162300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 289 | 20241121 | 162200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 290 | 20241121 | 162100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 291 | 20241121 | 162000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 292 | 20241121 | 161900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 293 | 20241121 | 161800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 294 | 20241121 | 161700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 295 | 20241121 | 161600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 296 | 20241121 | 161500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 297 | 20241121 | 161400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 298 | 20241121 | 161300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 299 | 20241121 | 161200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 300 | 20241121 | 161100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 301 | 20241121 | 161000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 302 | 20241121 | 160900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 303 | 20241121 | 160800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 304 | 20241121 | 160700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 305 | 20241121 | 160600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 306 | 20241121 | 160500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 307 | 20241121 | 160400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 308 | 20241121 | 160300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 309 | 20241121 | 160200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 310 | 20241121 | 160100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 311 | 20241121 | 160000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 312 | 20241121 | 155900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 313 | 20241121 | 155800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 314 | 20241121 | 155700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 315 | 20241121 | 155600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 316 | 20241121 | 155500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 317 | 20241121 | 155400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 318 | 20241121 | 155300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 319 | 20241121 | 155200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 320 | 20241121 | 155100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 321 | 20241121 | 155000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 322 | 20241121 | 154900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 323 | 20241121 | 154800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 324 | 20241121 | 154700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 325 | 20241121 | 154600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 326 | 20241121 | 154500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 327 | 20241121 | 154400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 328 | 20241121 | 154300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 329 | 20241121 | 154200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 330 | 20241121 | 154100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 331 | 20241121 | 154000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 332 | 20241121 | 153900 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 333 | 20241121 | 153800 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 334 | 20241121 | 153700 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 335 | 20241121 | 153600 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 336 | 20241121 | 153500 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 337 | 20241121 | 153400 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 338 | 20241121 | 153300 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 339 | 20241121 | 153200 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 340 | 20241121 | 153100 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 341 | 20241121 | 153000 | 22475513600 | 97600 | 97600 | 97600 | 97600 | 13882 |
| 342 | 20241121 | 152900 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 343 | 20241121 | 152800 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 344 | 20241121 | 152700 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 345 | 20241121 | 152600 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 346 | 20241121 | 152500 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 347 | 20241121 | 152400 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 348 | 20241121 | 152300 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 349 | 20241121 | 152200 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 350 | 20241121 | 152100 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 351 | 20241121 | 152000 | 21120630400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 352 | 20241121 | 151900 | 21120630400 | 97900 | 97600 | 97900 | 97400 | 1482 |
| 353 | 20241121 | 151800 | 20975791100 | 97500 | 97400 | 97500 | 97400 | 864 |
| 354 | 20241121 | 151700 | 20891596300 | 97400 | 97700 | 97700 | 97400 | 915 |
| 355 | 20241121 | 151600 | 20802329900 | 97600 | 97600 | 97700 | 97600 | 502 |
| 356 | 20241121 | 151500 | 20753315800 | 97600 | 97600 | 97700 | 97500 | 167 |
| 357 | 20241121 | 151400 | 20737015400 | 97500 | 97700 | 97700 | 97200 | 3878 |
| 358 | 20241121 | 151300 | 20359188400 | 97700 | 97700 | 97800 | 97600 | 625 |
| 359 | 20241121 | 151200 | 20298142900 | 97600 | 97700 | 97700 | 97600 | 307 |
| 360 | 20241121 | 151100 | 20268152200 | 97600 | 97700 | 97700 | 97600 | 173 |
| 361 | 20241121 | 151000 | 20251262800 | 97700 | 97600 | 97800 | 97600 | 386 |
| 362 | 20241121 | 150900 | 20213573200 | 97700 | 97600 | 97700 | 97500 | 744 |
| 363 | 20241121 | 150800 | 20140984600 | 97600 | 97500 | 97600 | 97500 | 317 |
| 364 | 20241121 | 150700 | 20110049700 | 97600 | 97600 | 97600 | 97500 | 134 |
| 365 | 20241121 | 150600 | 20096983600 | 97600 | 97600 | 97700 | 97600 | 280 |
| 366 | 20241121 | 150500 | 20069655000 | 97700 | 97600 | 97700 | 97500 | 516 |
| 367 | 20241121 | 150400 | 20019286400 | 97500 | 97500 | 97600 | 97500 | 436 |
| 368 | 20241121 | 150300 | 19976773200 | 97500 | 97400 | 97500 | 97400 | 183 |
| 369 | 20241121 | 150200 | 19958938300 | 97500 | 97500 | 97500 | 97400 | 103 |
| 370 | 20241121 | 150100 | 19948905400 | 97500 | 97500 | 97500 | 97400 | 237 |
| 371 | 20241121 | 150000 | 19925798900 | 97600 | 97500 | 97600 | 97500 | 57 |
| 372 | 20241121 | 145900 | 19920238000 | 97600 | 97700 | 97700 | 97600 | 230 |
| 373 | 20241121 | 145800 | 19897787900 | 97700 | 97600 | 97800 | 97600 | 553 |
| 374 | 20241121 | 145700 | 19843753200 | 97600 | 97400 | 97700 | 97400 | 969 |
| 375 | 20241121 | 145600 | 19749204200 | 97500 | 97500 | 97500 | 97400 | 187 |
| 376 | 20241121 | 145500 | 19730971900 | 97500 | 97400 | 97600 | 97400 | 466 |
| 377 | 20241121 | 145400 | 19685551700 | 97400 | 97400 | 97400 | 97300 | 330 |
| 378 | 20241121 | 145300 | 19653412500 | 97300 | 97600 | 97600 | 97300 | 1445 |
| 379 | 20241121 | 145200 | 19512630100 | 97500 | 97600 | 97600 | 97500 | 73 |
| 380 | 20241121 | 145100 | 19505510500 | 97600 | 97600 | 97600 | 97500 | 146 |
| 381 | 20241121 | 145000 | 19491261000 | 97600 | 97600 | 97600 | 97500 | 616 |
| 382 | 20241121 | 144900 | 19431142400 | 97500 | 97400 | 97600 | 97400 | 203 |
| 383 | 20241121 | 144800 | 19411349600 | 97500 | 97500 | 97500 | 97500 | 205 |
| 384 | 20241121 | 144700 | 19391362100 | 97500 | 97500 | 97500 | 97400 | 782 |
| 385 | 20241121 | 144600 | 19315120700 | 97400 | 97500 | 97500 | 97400 | 512 |
| 386 | 20241121 | 144500 | 19265212900 | 97500 | 97300 | 97500 | 97300 | 332 |
| 387 | 20241121 | 144400 | 19232887100 | 97400 | 97400 | 97400 | 97300 | 124 |
| 388 | 20241121 | 144300 | 19220820000 | 97400 | 97400 | 97400 | 97300 | 56 |
| 389 | 20241121 | 144200 | 19215370300 | 97400 | 97300 | 97400 | 97300 | 79 |
| 390 | 20241121 | 144100 | 19207681200 | 97300 | 97400 | 97400 | 97300 | 71 |
| 391 | 20241121 | 144000 | 19200771800 | 97300 | 97200 | 97300 | 97100 | 103 |
| 392 | 20241121 | 143900 | 19190757000 | 97200 | 97100 | 97200 | 97100 | 320 |
| 393 | 20241121 | 143800 | 19159660400 | 97100 | 97200 | 97200 | 97100 | 66 |
| 394 | 20241121 | 143700 | 19153250600 | 97200 | 97100 | 97200 | 97000 | 348 |
| 395 | 20241121 | 143600 | 19119462600 | 97100 | 97100 | 97200 | 97000 | 180 |
| 396 | 20241121 | 143500 | 19101986600 | 97100 | 97000 | 97100 | 97000 | 101 |
| 397 | 20241121 | 143400 | 19092187400 | 97100 | 97100 | 97200 | 97000 | 1028 |
| 398 | 20241121 | 143300 | 18992377500 | 97200 | 97200 | 97200 | 97100 | 102 |
| 399 | 20241121 | 143200 | 18982471900 | 97200 | 97100 | 97200 | 97100 | 363 |
| 400 | 20241121 | 143100 | 18947192100 | 97100 | 97200 | 97200 | 97100 | 47 |
| 401 | 20241121 | 143000 | 18942626400 | 97200 | 97100 | 97200 | 97100 | 660 |
| 402 | 20241121 | 142900 | 18878529900 | 97100 | 97200 | 97200 | 97100 | 581 |
| 403 | 20241121 | 142800 | 18822080400 | 97100 | 97200 | 97300 | 97100 | 511 |
| 404 | 20241121 | 142700 | 18772426200 | 97300 | 97200 | 97300 | 97200 | 94 |
| 405 | 20241121 | 142600 | 18763286900 | 97200 | 97200 | 97300 | 97200 | 104 |
| 406 | 20241121 | 142500 | 18753176800 | 97200 | 97400 | 97400 | 97200 | 445 |
| 407 | 20241121 | 142400 | 18709901800 | 97400 | 97400 | 97500 | 97300 | 270 |
| 408 | 20241121 | 142300 | 18683616100 | 97300 | 97400 | 97400 | 97300 | 97 |
| 409 | 20241121 | 142200 | 18674175700 | 97400 | 97300 | 97400 | 97200 | 71 |
| 410 | 20241121 | 142100 | 18667267300 | 97300 | 97200 | 97400 | 97200 | 138 |
| 411 | 20241121 | 142000 | 18653840400 | 97300 | 97300 | 97400 | 97200 | 122 |
| 412 | 20241121 | 141900 | 18641970700 | 97300 | 97300 | 97400 | 97200 | 461 |
| 413 | 20241121 | 141800 | 18597101400 | 97300 | 97500 | 97700 | 97300 | 402 |
| 414 | 20241121 | 141700 | 18557943600 | 97500 | 97400 | 97800 | 97300 | 1033 |
| 415 | 20241121 | 141600 | 18457035700 | 97400 | 97300 | 97400 | 97300 | 89 |
| 416 | 20241121 | 141500 | 18448369800 | 97300 | 97300 | 97400 | 97200 | 789 |
| 417 | 20241121 | 141400 | 18371619900 | 97300 | 97300 | 97500 | 97300 | 144 |
| 418 | 20241121 | 141300 | 18357596100 | 97400 | 97300 | 97400 | 97300 | 297 |
| 419 | 20241121 | 141200 | 18328671900 | 97400 | 97200 | 97500 | 97200 | 217 |
| 420 | 20241121 | 141100 | 18307536900 | 97200 | 97200 | 97300 | 97200 | 344 |
| 421 | 20241121 | 141000 | 18274085500 | 97200 | 97300 | 97400 | 97200 | 292 |
| 422 | 20241121 | 140900 | 18245698000 | 97400 | 97300 | 97400 | 97200 | 506 |
| 423 | 20241121 | 140800 | 18196454900 | 97300 | 97300 | 97400 | 97300 | 124 |
| 424 | 20241121 | 140700 | 18184379100 | 97300 | 97200 | 97400 | 97200 | 311 |
| 425 | 20241121 | 140600 | 18154118500 | 97200 | 97500 | 97500 | 97200 | 451 |
| 426 | 20241121 | 140500 | 18110171200 | 97600 | 97500 | 97600 | 97500 | 34 |
| 427 | 20241121 | 140400 | 18106854400 | 97500 | 97500 | 97600 | 97500 | 249 |
| 428 | 20241121 | 140300 | 18082572600 | 97600 | 97600 | 97700 | 97500 | 478 |
| 429 | 20241121 | 140200 | 18035920000 | 97600 | 97600 | 97700 | 97600 | 31 |
| 430 | 20241121 | 140100 | 18032893100 | 97600 | 97600 | 97700 | 97600 | 20 |
| 431 | 20241121 | 140000 | 18030940400 | 97600 | 97800 | 97800 | 97600 | 1032 |
| 432 | 20241121 | 135900 | 17930115800 | 97800 | 97700 | 97800 | 97700 | 72 |
| 433 | 20241121 | 135800 | 17923080300 | 97700 | 97800 | 97800 | 97600 | 41 |
| 434 | 20241121 | 135700 | 17919071900 | 97600 | 97600 | 97700 | 97500 | 429 |
| 435 | 20241121 | 135600 | 17877200700 | 97500 | 97300 | 97600 | 97200 | 284 |
| 436 | 20241121 | 135500 | 17849536400 | 97200 | 97200 | 97300 | 97200 | 23 |
| 437 | 20241121 | 135400 | 17847300000 | 97200 | 97300 | 97300 | 97200 | 255 |
| 438 | 20241121 | 135300 | 17822512700 | 97300 | 97300 | 97300 | 97300 | 239 |
| 439 | 20241121 | 135200 | 17799258000 | 97300 | 97300 | 97500 | 97300 | 112 |
| 440 | 20241121 | 135100 | 17788352400 | 97300 | 97300 | 97500 | 97200 | 225 |
| 441 | 20241121 | 135000 | 17766455200 | 97300 | 97300 | 97400 | 97200 | 219 |
| 442 | 20241121 | 134900 | 17745152900 | 97300 | 97400 | 97400 | 97300 | 494 |
| 443 | 20241121 | 134800 | 17697075500 | 97300 | 97500 | 97600 | 97300 | 878 |
| 444 | 20241121 | 134700 | 17611550600 | 97500 | 97800 | 97800 | 97500 | 1000 |
| 445 | 20241121 | 134600 | 17513893300 | 97700 | 97600 | 97800 | 97300 | 1156 |
| 446 | 20241121 | 134500 | 17401101000 | 97600 | 97700 | 97700 | 97600 | 126 |
| 447 | 20241121 | 134400 | 17388802100 | 97600 | 97600 | 97700 | 97600 | 83 |
| 448 | 20241121 | 134300 | 17380700300 | 97600 | 97600 | 97700 | 97600 | 26 |
| 449 | 20241121 | 134200 | 17378162300 | 97600 | 97500 | 97700 | 97500 | 187 |
| 450 | 20241121 | 134100 | 17359914700 | 97600 | 97400 | 98000 | 97400 | 478 |
| 451 | 20241121 | 134000 | 17313225800 | 97400 | 97500 | 97500 | 97400 | 527 |
| 452 | 20241121 | 133900 | 17261870200 | 97500 | 97700 | 97700 | 97500 | 741 |
| 453 | 20241121 | 133800 | 17189559600 | 97700 | 97700 | 97700 | 97600 | 49 |
| 454 | 20241121 | 133700 | 17184775600 | 97800 | 98000 | 98000 | 97600 | 1742 |
| 455 | 20241121 | 133600 | 17014401400 | 97900 | 98000 | 98000 | 97900 | 23 |
| 456 | 20241121 | 133500 | 17012148800 | 97900 | 97900 | 98100 | 97800 | 334 |
| 457 | 20241121 | 133400 | 16979446300 | 97800 | 97900 | 97900 | 97800 | 52 |
| 458 | 20241121 | 133300 | 16974358900 | 97900 | 97800 | 97900 | 97800 | 251 |
| 459 | 20241121 | 133200 | 16949807800 | 97900 | 97900 | 98000 | 97800 | 519 |
| 460 | 20241121 | 133100 | 16899039100 | 98000 | 98100 | 98100 | 97800 | 1723 |
| 461 | 20241121 | 133000 | 16730288500 | 98100 | 98100 | 98200 | 98100 | 51 |
| 462 | 20241121 | 132900 | 16725285000 | 98100 | 98100 | 98100 | 98000 | 172 |
| 463 | 20241121 | 132800 | 16708415300 | 98100 | 98200 | 98200 | 98100 | 138 |
| 464 | 20241121 | 132700 | 16694876400 | 98100 | 98100 | 98200 | 98100 | 145 |
| 465 | 20241121 | 132600 | 16680650200 | 98200 | 98300 | 98300 | 98200 | 74 |
| 466 | 20241121 | 132500 | 16673378800 | 98300 | 98400 | 98400 | 98300 | 45 |
| 467 | 20241121 | 132400 | 16668954600 | 98400 | 98100 | 98400 | 98100 | 379 |
| 468 | 20241121 | 132300 | 16631698000 | 98100 | 98200 | 98200 | 98100 | 76 |
| 469 | 20241121 | 132200 | 16624236300 | 98300 | 98300 | 98300 | 98100 | 258 |
| 470 | 20241121 | 132100 | 16598912700 | 98300 | 98400 | 98400 | 98200 | 155 |
| 471 | 20241121 | 132000 | 16583668900 | 98400 | 98100 | 98400 | 98100 | 641 |
| 472 | 20241121 | 131900 | 16520656100 | 98100 | 98100 | 98200 | 98100 | 93 |
| 473 | 20241121 | 131800 | 16511532400 | 98200 | 98200 | 98200 | 98000 | 553 |
| 474 | 20241121 | 131700 | 16457324300 | 98100 | 98200 | 98200 | 98100 | 122 |
| 475 | 20241121 | 131600 | 16445355700 | 98100 | 98100 | 98200 | 98100 | 58 |
| 476 | 20241121 | 131500 | 16439664300 | 98200 | 98000 | 98200 | 98000 | 36 |
| 477 | 20241121 | 131400 | 16436130700 | 98000 | 98100 | 98100 | 97900 | 234 |
| 478 | 20241121 | 131300 | 16413199300 | 98100 | 98200 | 98200 | 98100 | 248 |
| 479 | 20241121 | 131200 | 16388868300 | 98100 | 98200 | 98200 | 98100 | 562 |
| 480 | 20241121 | 131100 | 16333680200 | 98200 | 98100 | 98200 | 98000 | 648 |
| 481 | 20241121 | 131000 | 16270128900 | 98100 | 97800 | 98100 | 97700 | 364 |
| 482 | 20241121 | 130900 | 16234506000 | 97700 | 97700 | 97800 | 97600 | 241 |
| 483 | 20241121 | 130800 | 16210973300 | 97800 | 97700 | 97800 | 97700 | 401 |
| 484 | 20241121 | 130700 | 16171792700 | 97700 | 98100 | 98100 | 97700 | 1109 |
| 485 | 20241121 | 130600 | 16063282600 | 98100 | 98000 | 98100 | 98000 | 91 |
| 486 | 20241121 | 130500 | 16054363500 | 98000 | 98100 | 98100 | 98000 | 402 |
| 487 | 20241121 | 130400 | 16014930500 | 98100 | 98000 | 98100 | 98000 | 24 |
| 488 | 20241121 | 130300 | 16012577800 | 98100 | 97900 | 98100 | 97900 | 228 |
| 489 | 20241121 | 130200 | 15990237600 | 97900 | 97900 | 97900 | 97700 | 1157 |
| 490 | 20241121 | 130100 | 15877122600 | 98000 | 97900 | 98000 | 97800 | 591 |
| 491 | 20241121 | 130000 | 15819281200 | 98000 | 98000 | 98000 | 97900 | 526 |
| 492 | 20241121 | 125900 | 15767733400 | 97900 | 98000 | 98000 | 97900 | 161 |
| 493 | 20241121 | 125800 | 15751969600 | 98000 | 97900 | 98000 | 97800 | 1155 |
| 494 | 20241121 | 125700 | 15638963700 | 98000 | 97900 | 98000 | 97900 | 338 |
| 495 | 20241121 | 125600 | 15605841500 | 97900 | 98000 | 98000 | 97900 | 40 |
| 496 | 20241121 | 125500 | 15601924700 | 98000 | 97900 | 98000 | 97800 | 125 |
| 497 | 20241121 | 125400 | 15589693200 | 97900 | 97900 | 97900 | 97800 | 189 |
| 498 | 20241121 | 125300 | 15571193100 | 97900 | 97800 | 97900 | 97700 | 211 |
| 499 | 20241121 | 125200 | 15550565300 | 97800 | 97800 | 97900 | 97800 | 148 |
| 500 | 20241121 | 125100 | 15536090400 | 97800 | 98000 | 98000 | 97800 | 129 |
| 501 | 20241121 | 125000 | 15523466100 | 98000 | 97900 | 98000 | 97900 | 475 |
| 502 | 20241121 | 124900 | 15476958800 | 98000 | 97900 | 98000 | 97800 | 153 |
| 503 | 20241121 | 124800 | 15461984900 | 97900 | 97900 | 97900 | 97800 | 244 |
| 504 | 20241121 | 124700 | 15438105600 | 97900 | 97700 | 97900 | 97700 | 408 |
| 505 | 20241121 | 124600 | 15398203000 | 97700 | 97800 | 97800 | 97700 | 379 |
| 506 | 20241121 | 124500 | 15361149000 | 97800 | 97900 | 97900 | 97800 | 36 |
| 507 | 20241121 | 124400 | 15357625600 | 97900 | 98400 | 98400 | 97900 | 2109 |
| 508 | 20241121 | 124300 | 15150721900 | 98400 | 98300 | 98400 | 98300 | 145 |
| 509 | 20241121 | 124200 | 15136456300 | 98400 | 98300 | 98400 | 98300 | 292 |
| 510 | 20241121 | 124100 | 15107750500 | 98400 | 98600 | 98600 | 98300 | 515 |
| 511 | 20241121 | 124000 | 15057047600 | 98500 | 98500 | 98600 | 98500 | 138 |
| 512 | 20241121 | 123900 | 15043454000 | 98600 | 98400 | 98600 | 98400 | 682 |
| 513 | 20241121 | 123800 | 14976302600 | 98300 | 98400 | 98500 | 98300 | 161 |
| 514 | 20241121 | 123700 | 14960459200 | 98300 | 98200 | 98500 | 98200 | 116 |
| 515 | 20241121 | 123600 | 14949058300 | 98300 | 98400 | 98400 | 98300 | 933 |
| 516 | 20241121 | 123500 | 14857317600 | 98500 | 98500 | 98600 | 98400 | 303 |
| 517 | 20241121 | 123400 | 14827477200 | 98500 | 98500 | 98500 | 98300 | 1122 |
| 518 | 20241121 | 123300 | 14717018400 | 98500 | 98400 | 98500 | 98400 | 244 |
| 519 | 20241121 | 123200 | 14693006600 | 98400 | 98400 | 98400 | 98300 | 65 |
| 520 | 20241121 | 123100 | 14686611200 | 98300 | 98300 | 98300 | 98200 | 281 |
| 521 | 20241121 | 123000 | 14658991700 | 98200 | 98300 | 98300 | 98200 | 14 |
| 522 | 20241121 | 122900 | 14657615700 | 98300 | 98200 | 98300 | 98200 | 58 |
| 523 | 20241121 | 122800 | 14651919700 | 98300 | 98300 | 98300 | 98200 | 82 |
| 524 | 20241121 | 122700 | 14643859400 | 98300 | 98200 | 98300 | 98200 | 135 |
| 525 | 20241121 | 122600 | 14630590100 | 98300 | 98200 | 98300 | 98200 | 65 |
| 526 | 20241121 | 122500 | 14624203400 | 98300 | 98400 | 98400 | 98200 | 168 |
| 527 | 20241121 | 122400 | 14607688900 | 98300 | 98300 | 98300 | 98200 | 55 |
| 528 | 20241121 | 122300 | 14602282700 | 98200 | 98200 | 98400 | 98100 | 657 |
| 529 | 20241121 | 122200 | 14537717200 | 98300 | 98300 | 98400 | 98200 | 55 |
| 530 | 20241121 | 122100 | 14532310600 | 98300 | 98200 | 98400 | 98200 | 96 |
| 531 | 20241121 | 122000 | 14522880800 | 98200 | 98100 | 98200 | 98000 | 133 |
| 532 | 20241121 | 121900 | 14509830900 | 98100 | 98300 | 98300 | 98100 | 826 |
| 533 | 20241121 | 121800 | 14428705800 | 98300 | 98200 | 98300 | 98200 | 62 |
| 534 | 20241121 | 121700 | 14422615900 | 98300 | 98300 | 98300 | 98200 | 325 |
| 535 | 20241121 | 121600 | 14390670000 | 98300 | 98400 | 98400 | 98300 | 231 |
| 536 | 20241121 | 121500 | 14367953100 | 98400 | 98400 | 98400 | 98300 | 371 |
| 537 | 20241121 | 121400 | 14331450100 | 98400 | 98300 | 98400 | 98300 | 603 |
| 538 | 20241121 | 121300 | 14272165800 | 98200 | 98200 | 98300 | 98100 | 439 |
| 539 | 20241121 | 121200 | 14229051400 | 98200 | 98000 | 98200 | 98000 | 517 |
| 540 | 20241121 | 121100 | 14178333800 | 98000 | 97900 | 98000 | 97900 | 81 |
| 541 | 20241121 | 121000 | 14170398500 | 98000 | 98000 | 98000 | 98000 | 74 |
| 542 | 20241121 | 120900 | 14163146500 | 98000 | 97900 | 98100 | 97900 | 220 |
| 543 | 20241121 | 120800 | 14141586200 | 97900 | 97800 | 97900 | 97700 | 76 |
| 544 | 20241121 | 120700 | 14134154300 | 97800 | 97800 | 97800 | 97800 | 23 |
| 545 | 20241121 | 120600 | 14131904900 | 97800 | 97900 | 97900 | 97700 | 120 |
| 546 | 20241121 | 120500 | 14120172700 | 97900 | 98000 | 98000 | 97900 | 88 |
| 547 | 20241121 | 120400 | 14111552300 | 98000 | 98000 | 98100 | 97900 | 23 |
| 548 | 20241121 | 120300 | 14109298200 | 98100 | 97900 | 98100 | 97900 | 238 |
| 549 | 20241121 | 120200 | 14085983300 | 97900 | 97900 | 98000 | 97800 | 139 |
| 550 | 20241121 | 120100 | 14072375200 | 97900 | 97800 | 97900 | 97800 | 15 |
| 551 | 20241121 | 120000 | 14070907200 | 97900 | 97800 | 98000 | 97800 | 110 |
| 552 | 20241121 | 115900 | 14060141100 | 97700 | 97800 | 97800 | 97700 | 213 |
| 553 | 20241121 | 115800 | 14039314400 | 97900 | 97900 | 98000 | 97800 | 139 |
| 554 | 20241121 | 115700 | 14025702700 | 98000 | 98000 | 98000 | 97900 | 149 |
| 555 | 20241121 | 115600 | 14011105900 | 98000 | 98000 | 98100 | 97900 | 167 |
| 556 | 20241121 | 115500 | 13994740600 | 98000 | 98000 | 98000 | 97900 | 142 |
| 557 | 20241121 | 115400 | 13980831600 | 98000 | 97900 | 98000 | 97900 | 58 |
| 558 | 20241121 | 115300 | 13975147700 | 97900 | 97900 | 98000 | 97900 | 115 |
| 559 | 20241121 | 115200 | 13963879400 | 98000 | 98000 | 98000 | 97900 | 353 |
| 560 | 20241121 | 115100 | 13929309600 | 98000 | 98000 | 98000 | 98000 | 313 |
| 561 | 20241121 | 115000 | 13898635600 | 98000 | 98000 | 98100 | 98000 | 103 |
| 562 | 20241121 | 114900 | 13888535000 | 98000 | 98000 | 98100 | 98000 | 112 |
| 563 | 20241121 | 114800 | 13877552000 | 98000 | 98000 | 98100 | 97900 | 693 |
| 564 | 20241121 | 114700 | 13809638900 | 97900 | 98000 | 98100 | 97900 | 121 |
| 565 | 20241121 | 114600 | 13797777200 | 97900 | 98000 | 98100 | 97900 | 130 |
| 566 | 20241121 | 114500 | 13785040600 | 98000 | 98000 | 98000 | 97900 | 297 |
| 567 | 20241121 | 114400 | 13755938900 | 98000 | 98000 | 98000 | 97900 | 179 |
| 568 | 20241121 | 114300 | 13738407600 | 98000 | 97900 | 98000 | 97900 | 59 |
| 569 | 20241121 | 114200 | 13732628500 | 97800 | 97800 | 97900 | 97800 | 145 |
| 570 | 20241121 | 114100 | 13718438400 | 97800 | 97800 | 98000 | 97800 | 94 |
| 571 | 20241121 | 114000 | 13709243400 | 97800 | 97900 | 97900 | 97800 | 261 |
| 572 | 20241121 | 113900 | 13683702500 | 97900 | 97900 | 97900 | 97800 | 84 |
| 573 | 20241121 | 113800 | 13675479000 | 97900 | 97900 | 97900 | 97800 | 101 |
| 574 | 20241121 | 113700 | 13665591400 | 97900 | 98000 | 98000 | 97900 | 289 |
| 575 | 20241121 | 113600 | 13637298100 | 98000 | 97900 | 98000 | 97800 | 197 |
| 576 | 20241121 | 113500 | 13618004700 | 97900 | 97900 | 97900 | 97800 | 151 |
| 577 | 20241121 | 113400 | 13603224300 | 97800 | 97700 | 97900 | 97700 | 17 |
| 578 | 20241121 | 113300 | 13601560800 | 97800 | 97700 | 97800 | 97700 | 73 |
| 579 | 20241121 | 113200 | 13594422600 | 97800 | 97800 | 97800 | 97700 | 218 |
| 580 | 20241121 | 113100 | 13573112500 | 97900 | 98000 | 98000 | 97800 | 355 |
| 581 | 20241121 | 113000 | 13538356700 | 97900 | 97900 | 97900 | 97800 | 343 |
| 582 | 20241121 | 112900 | 13504779200 | 97900 | 97800 | 98000 | 97700 | 469 |
| 583 | 20241121 | 112800 | 13458943800 | 97700 | 97700 | 98000 | 97700 | 150 |
| 584 | 20241121 | 112700 | 13444262800 | 97700 | 97800 | 97800 | 97700 | 73 |
| 585 | 20241121 | 112600 | 13437123700 | 97800 | 97800 | 97900 | 97700 | 192 |
| 586 | 20241121 | 112500 | 13418335700 | 97800 | 97800 | 97800 | 97800 | 42 |
| 587 | 20241121 | 112400 | 13414228100 | 97700 | 97800 | 97900 | 97700 | 563 |
| 588 | 20241121 | 112300 | 13359151800 | 97800 | 97800 | 97900 | 97800 | 37 |
| 589 | 20241121 | 112200 | 13355530500 | 97800 | 97700 | 97800 | 97700 | 283 |
| 590 | 20241121 | 112100 | 13327859900 | 97700 | 97700 | 97700 | 97600 | 142 |
| 591 | 20241121 | 112000 | 13313986700 | 97600 | 97500 | 97700 | 97400 | 746 |
| 592 | 20241121 | 111900 | 13241233100 | 97500 | 97600 | 97600 | 97500 | 142 |
| 593 | 20241121 | 111800 | 13227378100 | 97600 | 97600 | 97700 | 97600 | 37 |
| 594 | 20241121 | 111700 | 13223766400 | 97600 | 97700 | 97700 | 97600 | 180 |
| 595 | 20241121 | 111600 | 13206192300 | 97600 | 97700 | 97700 | 97600 | 131 |
| 596 | 20241121 | 111500 | 13193400900 | 97800 | 97800 | 97800 | 97700 | 117 |
| 597 | 20241121 | 111400 | 13181961300 | 97800 | 97700 | 97800 | 97600 | 206 |
| 598 | 20241121 | 111300 | 13161834200 | 97800 | 97800 | 98000 | 97700 | 187 |
| 599 | 20241121 | 111200 | 13143545600 | 98000 | 98000 | 98100 | 97800 | 270 |
| 600 | 20241121 | 111100 | 13117073800 | 98000 | 97900 | 98000 | 97800 | 223 |
| 601 | 20241121 | 111000 | 13095242300 | 97900 | 97700 | 97900 | 97600 | 544 |
| 602 | 20241121 | 110900 | 13042100700 | 97800 | 98000 | 98100 | 97800 | 667 |
| 603 | 20241121 | 110800 | 12976784400 | 98100 | 98100 | 98200 | 98000 | 143 |
| 604 | 20241121 | 110700 | 12962754800 | 98100 | 98200 | 98200 | 98100 | 115 |
| 605 | 20241121 | 110600 | 12951472200 | 98200 | 98200 | 98200 | 98100 | 111 |
| 606 | 20241121 | 110500 | 12940575600 | 98200 | 98100 | 98200 | 98100 | 483 |
| 607 | 20241121 | 110400 | 12893187400 | 98100 | 98200 | 98200 | 98100 | 238 |
| 608 | 20241121 | 110300 | 12869831400 | 98200 | 98100 | 98200 | 98100 | 142 |
| 609 | 20241121 | 110200 | 12855890500 | 98100 | 98300 | 98300 | 98100 | 133 |
| 610 | 20241121 | 110100 | 12842831800 | 98300 | 98300 | 98400 | 98100 | 78 |
| 611 | 20241121 | 110000 | 12835159800 | 98300 | 98200 | 98300 | 98100 | 347 |
| 612 | 20241121 | 105900 | 12801088400 | 98200 | 98300 | 98500 | 98200 | 527 |
| 613 | 20241121 | 105800 | 12749266100 | 98300 | 98300 | 98300 | 98200 | 108 |
| 614 | 20241121 | 105700 | 12738653000 | 98200 | 98200 | 98200 | 98200 | 82 |
| 615 | 20241121 | 105600 | 12730600600 | 98200 | 98400 | 98500 | 98100 | 171 |
| 616 | 20241121 | 105500 | 12713787700 | 98100 | 98100 | 98400 | 98100 | 351 |
| 617 | 20241121 | 105400 | 12679347400 | 98100 | 98100 | 98200 | 98000 | 344 |
| 618 | 20241121 | 105300 | 12645609900 | 98100 | 98500 | 98500 | 98100 | 441 |
| 619 | 20241121 | 105200 | 12602251000 | 98500 | 98600 | 98600 | 98500 | 188 |
| 620 | 20241121 | 105100 | 12583726100 | 98600 | 98900 | 98900 | 98600 | 1100 |
| 621 | 20241121 | 105000 | 12475156400 | 98900 | 98800 | 99000 | 98700 | 2217 |
| 622 | 20241121 | 104900 | 12255972800 | 98900 | 98900 | 99000 | 98800 | 1055 |
| 623 | 20241121 | 104800 | 12151639500 | 98800 | 98600 | 98800 | 98500 | 1732 |
| 624 | 20241121 | 104700 | 11980706200 | 98600 | 98100 | 98600 | 98100 | 1160 |
| 625 | 20241121 | 104600 | 11866486100 | 98300 | 98300 | 98300 | 97900 | 1393 |
| 626 | 20241121 | 104500 | 11729828000 | 98300 | 98400 | 98500 | 98200 | 766 |
| 627 | 20241121 | 104400 | 11654470800 | 98400 | 98400 | 98500 | 98400 | 191 |
| 628 | 20241121 | 104300 | 11635660800 | 98500 | 98300 | 98500 | 98300 | 917 |
| 629 | 20241121 | 104200 | 11545384900 | 98200 | 98200 | 98400 | 98100 | 670 |
| 630 | 20241121 | 104100 | 11479554800 | 98200 | 98400 | 98400 | 98200 | 494 |
| 631 | 20241121 | 104000 | 11430990600 | 98400 | 98100 | 98400 | 98000 | 1723 |
| 632 | 20241121 | 103900 | 11261700900 | 98100 | 97900 | 98100 | 97900 | 437 |
| 633 | 20241121 | 103800 | 11218870100 | 97800 | 97900 | 97900 | 97800 | 333 |
| 634 | 20241121 | 103700 | 11186271700 | 97900 | 97900 | 97900 | 97800 | 396 |
| 635 | 20241121 | 103600 | 11147514300 | 97900 | 97800 | 97900 | 97800 | 575 |
| 636 | 20241121 | 103500 | 11091257300 | 97800 | 97700 | 97900 | 97600 | 1531 |
| 637 | 20241121 | 103400 | 10941580800 | 97700 | 97600 | 97700 | 97600 | 467 |
| 638 | 20241121 | 103300 | 10895996700 | 97600 | 97600 | 97700 | 97600 | 306 |
| 639 | 20241121 | 103200 | 10866114700 | 97600 | 97500 | 97600 | 97500 | 403 |
| 640 | 20241121 | 103100 | 10826803900 | 97400 | 97500 | 97500 | 97400 | 204 |
| 641 | 20241121 | 103000 | 10806925900 | 97400 | 97500 | 97500 | 97100 | 530 |
| 642 | 20241121 | 102900 | 10755364300 | 97500 | 97500 | 97500 | 97400 | 390 |
| 643 | 20241121 | 102800 | 10717349200 | 97500 | 97200 | 97500 | 97200 | 634 |
| 644 | 20241121 | 102700 | 10655645000 | 97200 | 97100 | 97200 | 97000 | 242 |
| 645 | 20241121 | 102600 | 10632141200 | 97100 | 97100 | 97200 | 96900 | 440 |
| 646 | 20241121 | 102500 | 10589445900 | 97200 | 97100 | 97200 | 97000 | 285 |
| 647 | 20241121 | 102400 | 10561769100 | 97200 | 97000 | 97200 | 96900 | 254 |
| 648 | 20241121 | 102300 | 10537123400 | 97000 | 97000 | 97100 | 96900 | 341 |
| 649 | 20241121 | 102200 | 10504044900 | 97100 | 97000 | 97200 | 96900 | 242 |
| 650 | 20241121 | 102100 | 10480559300 | 97000 | 97300 | 97300 | 96900 | 537 |
| 651 | 20241121 | 102000 | 10428425500 | 97300 | 97100 | 97400 | 97100 | 386 |
| 652 | 20241121 | 101900 | 10390879900 | 97100 | 97300 | 97300 | 97100 | 316 |
| 653 | 20241121 | 101800 | 10360162500 | 97300 | 97100 | 97300 | 97100 | 236 |
| 654 | 20241121 | 101700 | 10337223100 | 97100 | 97200 | 97200 | 97000 | 269 |
| 655 | 20241121 | 101600 | 10311091600 | 97100 | 96900 | 97100 | 96900 | 371 |
| 656 | 20241121 | 101500 | 10275096100 | 97000 | 97100 | 97100 | 96800 | 512 |
| 657 | 20241121 | 101400 | 10225450100 | 97100 | 97200 | 97200 | 97100 | 298 |
| 658 | 20241121 | 101300 | 10196506100 | 97100 | 97000 | 97100 | 96900 | 255 |
| 659 | 20241121 | 101200 | 10171774300 | 96900 | 97100 | 97100 | 96900 | 1049 |
| 660 | 20241121 | 101100 | 10070045000 | 97300 | 97200 | 97300 | 97100 | 261 |
| 661 | 20241121 | 101000 | 10044678400 | 97200 | 97200 | 97400 | 97100 | 433 |
| 662 | 20241121 | 100900 | 10002552900 | 97200 | 97400 | 97400 | 97200 | 475 |
| 663 | 20241121 | 100800 | 9956346300 | 97400 | 97400 | 97400 | 97300 | 338 |
| 664 | 20241121 | 100700 | 9923439200 | 97400 | 97400 | 97500 | 97300 | 245 |
| 665 | 20241121 | 100600 | 9899574200 | 97400 | 97300 | 97500 | 96900 | 588 |
| 666 | 20241121 | 100500 | 9842414300 | 97300 | 97300 | 97400 | 97200 | 635 |
| 667 | 20241121 | 100400 | 9780635900 | 97400 | 97400 | 97400 | 97300 | 876 |
| 668 | 20241121 | 100300 | 9695390300 | 97400 | 97100 | 97400 | 97100 | 445 |
| 669 | 20241121 | 100200 | 9652127500 | 97100 | 97100 | 97200 | 97000 | 540 |
| 670 | 20241121 | 100100 | 9599697300 | 96900 | 97000 | 97100 | 96900 | 848 |
| 671 | 20241121 | 100000 | 9517485800 | 96900 | 97000 | 97100 | 96300 | 564 |
| 672 | 20241121 | 095900 | 9462888300 | 97100 | 96800 | 97100 | 96800 | 144 |
| 673 | 20241121 | 095800 | 9448931100 | 96600 | 96700 | 96700 | 96400 | 492 |
| 674 | 20241121 | 095700 | 9401440900 | 96800 | 96900 | 96900 | 96400 | 713 |
| 675 | 20241121 | 095600 | 9332544100 | 96800 | 97000 | 97000 | 96700 | 262 |
| 676 | 20241121 | 095500 | 9307170500 | 97000 | 97100 | 97100 | 96900 | 625 |
| 677 | 20241121 | 095400 | 9246573700 | 97000 | 97300 | 97300 | 96900 | 767 |
| 678 | 20241121 | 095300 | 9172102500 | 97300 | 97200 | 97300 | 97200 | 661 |
| 679 | 20241121 | 095200 | 9107844800 | 97200 | 97100 | 97200 | 96900 | 457 |
| 680 | 20241121 | 095100 | 9063483200 | 97100 | 97200 | 97300 | 96500 | 1371 |
| 681 | 20241121 | 095000 | 8930422300 | 97200 | 97000 | 97300 | 96900 | 418 |
| 682 | 20241121 | 094900 | 8889848900 | 97000 | 96700 | 97000 | 96700 | 921 |
| 683 | 20241121 | 094800 | 8800665700 | 96600 | 96600 | 96700 | 96200 | 449 |
| 684 | 20241121 | 094700 | 8757371200 | 96300 | 96300 | 96700 | 96200 | 583 |
| 685 | 20241121 | 094600 | 8701104400 | 96600 | 96400 | 96600 | 96300 | 1510 |
| 686 | 20241121 | 094500 | 8555525800 | 96400 | 96600 | 96700 | 96400 | 1084 |
| 687 | 20241121 | 094400 | 8450891800 | 96700 | 96800 | 96900 | 96600 | 1444 |
| 688 | 20241121 | 094300 | 8311237100 | 96800 | 96500 | 96800 | 96500 | 280 |
| 689 | 20241121 | 094200 | 8284161500 | 96500 | 96700 | 96800 | 96500 | 392 |
| 690 | 20241121 | 094100 | 8246255500 | 96700 | 96400 | 96900 | 96400 | 2100 |
| 691 | 20241121 | 094000 | 8043397200 | 96400 | 96200 | 96400 | 96200 | 498 |
| 692 | 20241121 | 093900 | 7995404800 | 96300 | 96300 | 96400 | 96000 | 1086 |
| 693 | 20241121 | 093800 | 7891028600 | 96300 | 96200 | 96600 | 96100 | 810 |
| 694 | 20241121 | 093700 | 7813020500 | 96300 | 96200 | 96500 | 96100 | 1694 |
| 695 | 20241121 | 093600 | 7649851900 | 96100 | 96000 | 96100 | 95900 | 884 |
| 696 | 20241121 | 093500 | 7564995400 | 95900 | 95900 | 96200 | 95900 | 1035 |
| 697 | 20241121 | 093400 | 7465639300 | 95900 | 96200 | 96200 | 95700 | 757 |
| 698 | 20241121 | 093300 | 7393010400 | 96300 | 96100 | 96300 | 95800 | 981 |
| 699 | 20241121 | 093200 | 7298643400 | 96100 | 95800 | 96100 | 95500 | 955 |
| 700 | 20241121 | 093100 | 7207229100 | 95800 | 95900 | 96200 | 95600 | 1801 |
| 701 | 20241121 | 093000 | 7034640100 | 96200 | 95600 | 96200 | 95600 | 2645 |
| 702 | 20241121 | 092900 | 6780900700 | 95700 | 95800 | 95900 | 95600 | 1049 |
| 703 | 20241121 | 092800 | 6680455700 | 95900 | 95900 | 95900 | 95700 | 307 |
| 704 | 20241121 | 092700 | 6651044700 | 95500 | 95900 | 96000 | 95200 | 3327 |
| 705 | 20241121 | 092600 | 6332514100 | 95900 | 95500 | 96000 | 95500 | 1256 |
| 706 | 20241121 | 092500 | 6212260200 | 95600 | 95100 | 95800 | 95000 | 1947 |
| 707 | 20241121 | 092400 | 6026559500 | 95100 | 94700 | 95200 | 94700 | 3821 |
| 708 | 20241121 | 092300 | 5664177300 | 94700 | 94500 | 94800 | 94300 | 3690 |
| 709 | 20241121 | 092200 | 5315262100 | 94500 | 94900 | 95000 | 94500 | 3511 |
| 710 | 20241121 | 092100 | 4982869500 | 94900 | 95300 | 95300 | 94800 | 5623 |
| 711 | 20241121 | 092000 | 4448538400 | 95200 | 95900 | 95900 | 95200 | 3973 |
| 712 | 20241121 | 091900 | 4069409100 | 95900 | 96100 | 96100 | 95500 | 3247 |
| 713 | 20241121 | 091800 | 3758752700 | 96100 | 95300 | 96100 | 95200 | 2306 |
| 714 | 20241121 | 091700 | 3538295500 | 95400 | 95800 | 95900 | 95200 | 2879 |
| 715 | 20241121 | 091600 | 3263181300 | 95800 | 96300 | 96300 | 95800 | 2671 |
| 716 | 20241121 | 091500 | 3006558300 | 96300 | 96300 | 96500 | 95900 | 2859 |
| 717 | 20241121 | 091400 | 2731574500 | 96300 | 96800 | 96800 | 96000 | 5200 |
| 718 | 20241121 | 091300 | 2230930900 | 96800 | 96600 | 97000 | 96600 | 1584 |
| 719 | 20241121 | 091200 | 2077723300 | 96500 | 97100 | 97100 | 96400 | 4924 |
| 720 | 20241121 | 091100 | 1601588000 | 97100 | 97400 | 97500 | 97100 | 1314 |
| 721 | 20241121 | 091000 | 1473835800 | 97500 | 97700 | 97800 | 97500 | 2318 |
| 722 | 20241121 | 090900 | 1247692900 | 97800 | 97700 | 97800 | 97600 | 327 |
| 723 | 20241121 | 090800 | 1215742000 | 97800 | 97600 | 97800 | 97500 | 477 |
| 724 | 20241121 | 090700 | 1169183100 | 97600 | 98300 | 98300 | 97500 | 1763 |
| 725 | 20241121 | 090600 | 996680700 | 98300 | 98200 | 98400 | 98000 | 796 |
| 726 | 20241121 | 090500 | 918475900 | 98200 | 98400 | 98400 | 98100 | 1969 |
| 727 | 20241121 | 090400 | 725046300 | 98500 | 98800 | 98800 | 98400 | 1270 |
| 728 | 20241121 | 090300 | 599861800 | 98900 | 98900 | 98900 | 98600 | 956 |
| 729 | 20241121 | 090200 | 505380200 | 98900 | 98300 | 98900 | 98300 | 665 |
| 730 | 20241121 | 090100 | 439776600 | 98400 | 98700 | 98800 | 98000 | 1225 |
| 731 | 20241121 | 090000 | 319056900 | 98700 | 98500 | 98700 | 98000 | 3233 |