42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 3 | 20241113 | 210700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 4 | 20241113 | 210600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 5 | 20241113 | 210500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 6 | 20241113 | 210400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 7 | 20241113 | 210300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 8 | 20241113 | 210200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 9 | 20241113 | 210100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 10 | 20241113 | 210000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 11 | 20241113 | 205900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 12 | 20241113 | 205800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 13 | 20241113 | 205700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 14 | 20241113 | 205600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 15 | 20241113 | 205500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 16 | 20241113 | 205400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 17 | 20241113 | 205300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 18 | 20241113 | 205200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 19 | 20241113 | 205100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 20 | 20241113 | 205000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 21 | 20241113 | 204900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 22 | 20241113 | 204800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 23 | 20241113 | 204700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 24 | 20241113 | 204600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 25 | 20241113 | 204500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 26 | 20241113 | 204400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 27 | 20241113 | 204300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 28 | 20241113 | 204200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 29 | 20241113 | 204100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 30 | 20241113 | 204000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 31 | 20241113 | 203900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 32 | 20241113 | 203800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 33 | 20241113 | 203700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 34 | 20241113 | 203600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 35 | 20241113 | 203500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 36 | 20241113 | 203400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 37 | 20241113 | 203300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 38 | 20241113 | 203200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 39 | 20241113 | 203100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 40 | 20241113 | 203000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 41 | 20241113 | 202900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 42 | 20241113 | 202800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 43 | 20241113 | 202700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 44 | 20241113 | 202600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 45 | 20241113 | 202500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 46 | 20241113 | 202400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 47 | 20241113 | 202300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 48 | 20241113 | 202200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 49 | 20241113 | 202100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 50 | 20241113 | 202000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 51 | 20241113 | 201900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 52 | 20241113 | 201800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 53 | 20241113 | 201700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 54 | 20241113 | 201600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 55 | 20241113 | 201500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 56 | 20241113 | 201400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 57 | 20241113 | 201300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 58 | 20241113 | 201200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 59 | 20241113 | 201100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 60 | 20241113 | 201000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 61 | 20241113 | 200900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 62 | 20241113 | 200800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 63 | 20241113 | 200700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 64 | 20241113 | 200600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 65 | 20241113 | 200500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 66 | 20241113 | 200400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 67 | 20241113 | 200300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 68 | 20241113 | 200200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 69 | 20241113 | 200100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 70 | 20241113 | 200000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 71 | 20241113 | 195900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 72 | 20241113 | 195800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 73 | 20241113 | 195700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 74 | 20241113 | 195600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 75 | 20241113 | 195500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 76 | 20241113 | 195400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 77 | 20241113 | 195300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 78 | 20241113 | 195200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 79 | 20241113 | 195100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 80 | 20241113 | 195000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 81 | 20241113 | 194900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 82 | 20241113 | 194800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 83 | 20241113 | 194700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 84 | 20241113 | 194600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 85 | 20241113 | 194500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 86 | 20241113 | 194400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 87 | 20241113 | 194300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 88 | 20241113 | 194200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 89 | 20241113 | 194100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 90 | 20241113 | 194000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 91 | 20241113 | 193900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 92 | 20241113 | 193800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 93 | 20241113 | 193700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 94 | 20241113 | 193600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 95 | 20241113 | 193500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 96 | 20241113 | 193400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 97 | 20241113 | 193300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 98 | 20241113 | 193200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 99 | 20241113 | 193100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 100 | 20241113 | 193000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 101 | 20241113 | 192900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 102 | 20241113 | 192800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 103 | 20241113 | 192700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 104 | 20241113 | 192600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 105 | 20241113 | 192500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 106 | 20241113 | 192400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 107 | 20241113 | 192300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 108 | 20241113 | 192200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 109 | 20241113 | 192100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 110 | 20241113 | 192000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 111 | 20241113 | 191900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 112 | 20241113 | 191800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 113 | 20241113 | 191700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 114 | 20241113 | 191600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 115 | 20241113 | 191500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 116 | 20241113 | 191400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 117 | 20241113 | 191300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 118 | 20241113 | 191200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 119 | 20241113 | 191100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 120 | 20241113 | 191000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 121 | 20241113 | 190900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 122 | 20241113 | 190800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 123 | 20241113 | 190700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 124 | 20241113 | 190600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 125 | 20241113 | 190500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 126 | 20241113 | 190400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 127 | 20241113 | 190300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 128 | 20241113 | 190200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 129 | 20241113 | 190100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 130 | 20241113 | 190000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 131 | 20241113 | 185900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 132 | 20241113 | 185800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 133 | 20241113 | 185700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 134 | 20241113 | 185600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 135 | 20241113 | 185500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 136 | 20241113 | 185400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 137 | 20241113 | 185300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 138 | 20241113 | 185200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 139 | 20241113 | 185100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 140 | 20241113 | 185000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 141 | 20241113 | 184900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 142 | 20241113 | 184800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 143 | 20241113 | 184700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 144 | 20241113 | 184600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 145 | 20241113 | 184500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 146 | 20241113 | 184400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 147 | 20241113 | 184300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 148 | 20241113 | 184200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 149 | 20241113 | 184100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 150 | 20241113 | 184000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 151 | 20241113 | 183900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 152 | 20241113 | 183800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 153 | 20241113 | 183700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 154 | 20241113 | 183600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 155 | 20241113 | 183500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 156 | 20241113 | 183400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 157 | 20241113 | 183300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 158 | 20241113 | 183200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 159 | 20241113 | 183100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 160 | 20241113 | 183000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 161 | 20241113 | 182900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 162 | 20241113 | 182800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 163 | 20241113 | 182700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 164 | 20241113 | 182600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 165 | 20241113 | 182500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 166 | 20241113 | 182400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 167 | 20241113 | 182300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 168 | 20241113 | 182200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 169 | 20241113 | 182100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 170 | 20241113 | 182000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 171 | 20241113 | 181900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 172 | 20241113 | 181800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 173 | 20241113 | 181700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 174 | 20241113 | 181600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 175 | 20241113 | 181500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 176 | 20241113 | 181400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 177 | 20241113 | 181300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 178 | 20241113 | 181200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 179 | 20241113 | 181100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 180 | 20241113 | 181000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 181 | 20241113 | 180900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 182 | 20241113 | 180800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 183 | 20241113 | 180700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 184 | 20241113 | 180600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 185 | 20241113 | 180500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 186 | 20241113 | 180400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 187 | 20241113 | 180300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 188 | 20241113 | 180200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 189 | 20241113 | 180100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 190 | 20241113 | 180000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 191 | 20241113 | 175900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 192 | 20241113 | 175800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 193 | 20241113 | 175700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 194 | 20241113 | 175600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 195 | 20241113 | 175500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 196 | 20241113 | 175400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 197 | 20241113 | 175300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 198 | 20241113 | 175200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 199 | 20241113 | 175100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 200 | 20241113 | 175000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 201 | 20241113 | 174900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 202 | 20241113 | 174800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 203 | 20241113 | 174700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 204 | 20241113 | 174600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 205 | 20241113 | 174500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 206 | 20241113 | 174400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 207 | 20241113 | 174300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 208 | 20241113 | 174200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 209 | 20241113 | 174100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 210 | 20241113 | 174000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 211 | 20241113 | 173900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 212 | 20241113 | 173800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 213 | 20241113 | 173700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 214 | 20241113 | 173600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 215 | 20241113 | 173500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 216 | 20241113 | 173400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 217 | 20241113 | 173300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 218 | 20241113 | 173200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 219 | 20241113 | 173100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 220 | 20241113 | 173000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 221 | 20241113 | 172900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 222 | 20241113 | 172800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 223 | 20241113 | 172700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 224 | 20241113 | 172600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 225 | 20241113 | 172500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 226 | 20241113 | 172400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 227 | 20241113 | 172300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 228 | 20241113 | 172200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 229 | 20241113 | 172100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 230 | 20241113 | 172000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 231 | 20241113 | 171900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 232 | 20241113 | 171800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 233 | 20241113 | 171700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 234 | 20241113 | 171600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 235 | 20241113 | 171500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 236 | 20241113 | 171400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 237 | 20241113 | 171300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 238 | 20241113 | 171200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 239 | 20241113 | 171100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 240 | 20241113 | 171000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 241 | 20241113 | 170900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 242 | 20241113 | 170800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 243 | 20241113 | 170700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 244 | 20241113 | 170600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 245 | 20241113 | 170500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 246 | 20241113 | 170400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 247 | 20241113 | 170300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 248 | 20241113 | 170200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 249 | 20241113 | 170100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 250 | 20241113 | 170000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 251 | 20241113 | 165900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 252 | 20241113 | 165800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 253 | 20241113 | 165700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 254 | 20241113 | 165600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 255 | 20241113 | 165500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 256 | 20241113 | 165400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 257 | 20241113 | 165300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 258 | 20241113 | 165200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 259 | 20241113 | 165100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 260 | 20241113 | 165000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 261 | 20241113 | 164900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 262 | 20241113 | 164800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 263 | 20241113 | 164700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 264 | 20241113 | 164600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 265 | 20241113 | 164500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 266 | 20241113 | 164400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 267 | 20241113 | 164300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 268 | 20241113 | 164200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 269 | 20241113 | 164100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 270 | 20241113 | 164000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 271 | 20241113 | 163900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 272 | 20241113 | 163800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 273 | 20241113 | 163700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 274 | 20241113 | 163600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 275 | 20241113 | 163500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 276 | 20241113 | 163400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 277 | 20241113 | 163300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 278 | 20241113 | 163200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 279 | 20241113 | 163100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 280 | 20241113 | 163000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 281 | 20241113 | 162900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 282 | 20241113 | 162800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 283 | 20241113 | 162700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 284 | 20241113 | 162600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 285 | 20241113 | 162500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 286 | 20241113 | 162400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 287 | 20241113 | 162300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 288 | 20241113 | 162200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 289 | 20241113 | 162100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 290 | 20241113 | 162000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 291 | 20241113 | 161900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 292 | 20241113 | 161800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 293 | 20241113 | 161700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 294 | 20241113 | 161600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 295 | 20241113 | 161500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 296 | 20241113 | 161400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 297 | 20241113 | 161300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 298 | 20241113 | 161200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 299 | 20241113 | 161100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 300 | 20241113 | 161000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 301 | 20241113 | 160900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 302 | 20241113 | 160800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 303 | 20241113 | 160700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 304 | 20241113 | 160600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 305 | 20241113 | 160500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 306 | 20241113 | 160400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 307 | 20241113 | 160300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 308 | 20241113 | 160200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 309 | 20241113 | 160100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 310 | 20241113 | 160000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 311 | 20241113 | 155900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 312 | 20241113 | 155800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 313 | 20241113 | 155700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 314 | 20241113 | 155600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 315 | 20241113 | 155500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 316 | 20241113 | 155400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 317 | 20241113 | 155300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 318 | 20241113 | 155200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 319 | 20241113 | 155100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 320 | 20241113 | 155000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 321 | 20241113 | 154900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 322 | 20241113 | 154800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 323 | 20241113 | 154700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 324 | 20241113 | 154600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 325 | 20241113 | 154500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 326 | 20241113 | 154400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 327 | 20241113 | 154300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 328 | 20241113 | 154200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 329 | 20241113 | 154100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 330 | 20241113 | 154000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 331 | 20241113 | 153900 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 332 | 20241113 | 153800 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 333 | 20241113 | 153700 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 334 | 20241113 | 153600 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 335 | 20241113 | 153500 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 336 | 20241113 | 153400 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 337 | 20241113 | 153300 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 338 | 20241113 | 153200 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 339 | 20241113 | 153100 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 0 |
| 340 | 20241113 | 153000 | 59733878600 | 198800 | 198800 | 198800 | 198800 | 4641 |
| 341 | 20241113 | 152900 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 342 | 20241113 | 152800 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 343 | 20241113 | 152700 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 344 | 20241113 | 152600 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 345 | 20241113 | 152500 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 346 | 20241113 | 152400 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 347 | 20241113 | 152300 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 348 | 20241113 | 152200 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 349 | 20241113 | 152100 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 350 | 20241113 | 152000 | 58811247800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 351 | 20241113 | 151900 | 58811247800 | 198800 | 199300 | 199300 | 198800 | 1721 |
| 352 | 20241113 | 151800 | 58468726500 | 199300 | 199200 | 199400 | 199100 | 397 |
| 353 | 20241113 | 151700 | 58389636700 | 199300 | 199100 | 199500 | 199100 | 973 |
| 354 | 20241113 | 151600 | 58195805500 | 199100 | 199100 | 199400 | 199100 | 684 |
| 355 | 20241113 | 151500 | 58059579100 | 199100 | 199100 | 199200 | 199000 | 528 |
| 356 | 20241113 | 151400 | 57954432400 | 199200 | 199200 | 199200 | 199100 | 545 |
| 357 | 20241113 | 151300 | 57845910300 | 199200 | 199200 | 199400 | 199100 | 721 |
| 358 | 20241113 | 151200 | 57702312100 | 199200 | 199400 | 199500 | 199100 | 1486 |
| 359 | 20241113 | 151100 | 57406222200 | 199400 | 199500 | 199500 | 199400 | 534 |
| 360 | 20241113 | 151000 | 57299737000 | 199400 | 199700 | 199700 | 199400 | 726 |
| 361 | 20241113 | 150900 | 57154898700 | 199700 | 199600 | 199800 | 199500 | 799 |
| 362 | 20241113 | 150800 | 56995406700 | 199600 | 199600 | 199700 | 199500 | 476 |
| 363 | 20241113 | 150700 | 56900386300 | 199600 | 199500 | 199600 | 199300 | 377 |
| 364 | 20241113 | 150600 | 56825194700 | 199400 | 199700 | 199700 | 199400 | 389 |
| 365 | 20241113 | 150500 | 56747590700 | 199300 | 199600 | 199700 | 199300 | 536 |
| 366 | 20241113 | 150400 | 56640695100 | 199600 | 199600 | 199800 | 199600 | 376 |
| 367 | 20241113 | 150300 | 56565593700 | 199500 | 199400 | 199600 | 199300 | 1318 |
| 368 | 20241113 | 150200 | 56302674500 | 199400 | 199600 | 199700 | 199400 | 552 |
| 369 | 20241113 | 150100 | 56192539400 | 199600 | 199500 | 199600 | 199300 | 239 |
| 370 | 20241113 | 150000 | 56144860300 | 199400 | 199100 | 199500 | 199000 | 991 |
| 371 | 20241113 | 145900 | 55947497100 | 199200 | 199200 | 199300 | 199100 | 597 |
| 372 | 20241113 | 145800 | 55828575200 | 199200 | 199200 | 199500 | 199200 | 721 |
| 373 | 20241113 | 145700 | 55684880200 | 199200 | 199400 | 199400 | 199200 | 460 |
| 374 | 20241113 | 145600 | 55593219300 | 199400 | 199500 | 199500 | 199300 | 464 |
| 375 | 20241113 | 145500 | 55500724500 | 199500 | 199500 | 199500 | 199400 | 500 |
| 376 | 20241113 | 145400 | 55401004400 | 199500 | 199500 | 199600 | 199500 | 385 |
| 377 | 20241113 | 145300 | 55324191200 | 199500 | 199800 | 199900 | 199500 | 716 |
| 378 | 20241113 | 145200 | 55181216400 | 199700 | 199800 | 199900 | 199700 | 485 |
| 379 | 20241113 | 145100 | 55084326300 | 199800 | 199700 | 199800 | 199600 | 487 |
| 380 | 20241113 | 145000 | 54987051500 | 199700 | 199800 | 200000 | 199700 | 622 |
| 381 | 20241113 | 144900 | 54862726500 | 199900 | 199900 | 200000 | 199700 | 515 |
| 382 | 20241113 | 144800 | 54759803700 | 199900 | 199900 | 200500 | 199800 | 1039 |
| 383 | 20241113 | 144700 | 54552035800 | 200000 | 199800 | 200000 | 199600 | 465 |
| 384 | 20241113 | 144600 | 54459155200 | 199800 | 199200 | 199900 | 199200 | 641 |
| 385 | 20241113 | 144500 | 54331179000 | 199400 | 199300 | 199400 | 199200 | 447 |
| 386 | 20241113 | 144400 | 54242098600 | 199300 | 199300 | 199500 | 199200 | 534 |
| 387 | 20241113 | 144300 | 54135675100 | 199300 | 199300 | 199400 | 199100 | 540 |
| 388 | 20241113 | 144200 | 54028098300 | 199300 | 199300 | 199400 | 199300 | 338 |
| 389 | 20241113 | 144100 | 53960721000 | 199400 | 199400 | 199500 | 199300 | 360 |
| 390 | 20241113 | 144000 | 53888926700 | 199400 | 199800 | 199800 | 199400 | 531 |
| 391 | 20241113 | 143900 | 53782959300 | 199700 | 199500 | 199900 | 199500 | 918 |
| 392 | 20241113 | 143800 | 53599620500 | 199500 | 199800 | 199800 | 199300 | 760 |
| 393 | 20241113 | 143700 | 53447935300 | 199700 | 199600 | 199800 | 199600 | 386 |
| 394 | 20241113 | 143600 | 53370841500 | 199600 | 199400 | 199700 | 199300 | 267 |
| 395 | 20241113 | 143500 | 53317588200 | 199400 | 199400 | 199800 | 199400 | 580 |
| 396 | 20241113 | 143400 | 53201855300 | 199400 | 199600 | 199700 | 199400 | 1155 |
| 397 | 20241113 | 143300 | 52971417700 | 199700 | 199800 | 199800 | 199600 | 459 |
| 398 | 20241113 | 143200 | 52879765000 | 199800 | 199700 | 199900 | 199600 | 137 |
| 399 | 20241113 | 143100 | 52852402600 | 199700 | 199700 | 199800 | 199600 | 320 |
| 400 | 20241113 | 143000 | 52788509400 | 199700 | 199900 | 200000 | 199700 | 479 |
| 401 | 20241113 | 142900 | 52692775000 | 199900 | 199900 | 200500 | 199900 | 270 |
| 402 | 20241113 | 142800 | 52638778500 | 200500 | 200000 | 200500 | 199800 | 438 |
| 403 | 20241113 | 142700 | 52551171600 | 200000 | 200500 | 200500 | 199900 | 393 |
| 404 | 20241113 | 142600 | 52472548100 | 200500 | 200000 | 201000 | 199800 | 317 |
| 405 | 20241113 | 142500 | 52409039800 | 200000 | 199900 | 200500 | 199900 | 686 |
| 406 | 20241113 | 142400 | 52271806600 | 199600 | 199700 | 199800 | 199600 | 417 |
| 407 | 20241113 | 142300 | 52188535600 | 199800 | 199800 | 199900 | 199700 | 160 |
| 408 | 20241113 | 142200 | 52156568700 | 199800 | 199800 | 199800 | 199600 | 296 |
| 409 | 20241113 | 142100 | 52097458400 | 199800 | 199700 | 199900 | 199600 | 183 |
| 410 | 20241113 | 142000 | 52060909700 | 199700 | 200000 | 200500 | 199700 | 413 |
| 411 | 20241113 | 141900 | 51978345400 | 200000 | 200000 | 200500 | 200000 | 189 |
| 412 | 20241113 | 141800 | 51940537900 | 200000 | 199900 | 200500 | 199900 | 262 |
| 413 | 20241113 | 141700 | 51888137900 | 199900 | 200500 | 200500 | 199900 | 187 |
| 414 | 20241113 | 141600 | 51850729800 | 200500 | 200500 | 200500 | 200000 | 525 |
| 415 | 20241113 | 141500 | 51745562300 | 200500 | 200500 | 201000 | 200000 | 154 |
| 416 | 20241113 | 141400 | 51714706300 | 200500 | 200500 | 201000 | 199900 | 370 |
| 417 | 20241113 | 141300 | 51640646600 | 200000 | 200000 | 200500 | 200000 | 171 |
| 418 | 20241113 | 141200 | 51606435100 | 200000 | 200000 | 200500 | 200000 | 248 |
| 419 | 20241113 | 141100 | 51556827600 | 200500 | 200000 | 200500 | 200000 | 202 |
| 420 | 20241113 | 141000 | 51516407600 | 200000 | 200000 | 200500 | 200000 | 208 |
| 421 | 20241113 | 140900 | 51474799100 | 200000 | 200000 | 200500 | 200000 | 372 |
| 422 | 20241113 | 140800 | 51400320100 | 200000 | 199800 | 200500 | 199700 | 656 |
| 423 | 20241113 | 140700 | 51269166800 | 199700 | 199900 | 199900 | 199600 | 227 |
| 424 | 20241113 | 140600 | 51223824300 | 199700 | 199600 | 199900 | 199600 | 357 |
| 425 | 20241113 | 140500 | 51152526600 | 199900 | 199400 | 200000 | 199400 | 616 |
| 426 | 20241113 | 140400 | 51029572400 | 199400 | 199600 | 199700 | 199400 | 306 |
| 427 | 20241113 | 140300 | 50968512900 | 199600 | 199600 | 199700 | 199600 | 227 |
| 428 | 20241113 | 140200 | 50923202000 | 199600 | 199700 | 199800 | 199600 | 153 |
| 429 | 20241113 | 140100 | 50892653700 | 199700 | 199700 | 199800 | 199600 | 269 |
| 430 | 20241113 | 140000 | 50838931600 | 199700 | 199900 | 200500 | 199700 | 276 |
| 431 | 20241113 | 135900 | 50783780100 | 199800 | 200000 | 200000 | 199600 | 238 |
| 432 | 20241113 | 135800 | 50736243800 | 200000 | 199700 | 200000 | 199600 | 324 |
| 433 | 20241113 | 135700 | 50671510200 | 199600 | 199800 | 199900 | 199600 | 724 |
| 434 | 20241113 | 135600 | 50526951900 | 199800 | 199800 | 200000 | 199800 | 304 |
| 435 | 20241113 | 135500 | 50466203400 | 199800 | 199800 | 199900 | 199800 | 245 |
| 436 | 20241113 | 135400 | 50417247600 | 199800 | 199900 | 200000 | 199800 | 349 |
| 437 | 20241113 | 135300 | 50347498800 | 200000 | 199900 | 200000 | 199800 | 252 |
| 438 | 20241113 | 135200 | 50297112800 | 199900 | 199900 | 200000 | 199900 | 284 |
| 439 | 20241113 | 135100 | 50240338100 | 199900 | 199900 | 200500 | 199900 | 476 |
| 440 | 20241113 | 135000 | 50145171400 | 200000 | 200000 | 200500 | 199900 | 286 |
| 441 | 20241113 | 134900 | 50087968600 | 200000 | 200000 | 200500 | 200000 | 212 |
| 442 | 20241113 | 134800 | 50045553600 | 200000 | 200000 | 200500 | 199900 | 590 |
| 443 | 20241113 | 134700 | 49927544500 | 199900 | 200500 | 200500 | 199900 | 465 |
| 444 | 20241113 | 134600 | 49834526600 | 200000 | 200500 | 200500 | 200000 | 285 |
| 445 | 20241113 | 134500 | 49777499100 | 200500 | 200000 | 200500 | 199900 | 179 |
| 446 | 20241113 | 134400 | 49741703900 | 200000 | 200500 | 200500 | 200000 | 274 |
| 447 | 20241113 | 134300 | 49686891400 | 200500 | 200000 | 200500 | 200000 | 359 |
| 448 | 20241113 | 134200 | 49615079900 | 200000 | 199900 | 200500 | 199900 | 211 |
| 449 | 20241113 | 134100 | 49572827700 | 200000 | 200000 | 200500 | 199800 | 418 |
| 450 | 20241113 | 134000 | 49489203200 | 199900 | 199700 | 200000 | 199600 | 221 |
| 451 | 20241113 | 133900 | 49445038000 | 199900 | 199700 | 200000 | 199500 | 192 |
| 452 | 20241113 | 133800 | 49406686200 | 199800 | 200000 | 200500 | 199800 | 400 |
| 453 | 20241113 | 133700 | 49326689800 | 200000 | 200500 | 201000 | 200000 | 258 |
| 454 | 20241113 | 133600 | 49274970800 | 200500 | 201000 | 201000 | 199500 | 1891 |
| 455 | 20241113 | 133500 | 48896734000 | 200500 | 200500 | 201000 | 200500 | 362 |
| 456 | 20241113 | 133400 | 48824061000 | 200500 | 201000 | 201000 | 200500 | 281 |
| 457 | 20241113 | 133300 | 48767699500 | 201000 | 201000 | 201500 | 200500 | 254 |
| 458 | 20241113 | 133200 | 48716683500 | 201000 | 201000 | 201000 | 200500 | 399 |
| 459 | 20241113 | 133100 | 48636521500 | 200500 | 200000 | 201000 | 199900 | 669 |
| 460 | 20241113 | 133000 | 48502537100 | 200000 | 199900 | 200500 | 199900 | 357 |
| 461 | 20241113 | 132900 | 48431135300 | 199900 | 200000 | 200500 | 199900 | 180 |
| 462 | 20241113 | 132800 | 48395139100 | 199800 | 200000 | 200500 | 199800 | 885 |
| 463 | 20241113 | 132700 | 48218128700 | 200000 | 200500 | 200500 | 200000 | 224 |
| 464 | 20241113 | 132600 | 48173272700 | 200500 | 200000 | 201500 | 200000 | 689 |
| 465 | 20241113 | 132500 | 48034878700 | 200000 | 200500 | 201000 | 200000 | 386 |
| 466 | 20241113 | 132400 | 47957473700 | 200500 | 201000 | 201000 | 200500 | 418 |
| 467 | 20241113 | 132300 | 47873597700 | 200500 | 200000 | 201000 | 200000 | 850 |
| 468 | 20241113 | 132200 | 47703219200 | 200500 | 200000 | 201000 | 200000 | 784 |
| 469 | 20241113 | 132100 | 47545970700 | 200000 | 199800 | 200500 | 199700 | 654 |
| 470 | 20241113 | 132000 | 47415192200 | 199800 | 199500 | 200000 | 199500 | 591 |
| 471 | 20241113 | 131900 | 47297203100 | 199400 | 198900 | 199500 | 198900 | 805 |
| 472 | 20241113 | 131800 | 47136847700 | 198900 | 199000 | 199100 | 198900 | 562 |
| 473 | 20241113 | 131700 | 47025006800 | 198900 | 199000 | 199100 | 198900 | 333 |
| 474 | 20241113 | 131600 | 46958758600 | 199000 | 199100 | 199200 | 198900 | 1038 |
| 475 | 20241113 | 131500 | 46752149200 | 199000 | 198700 | 199200 | 198700 | 1808 |
| 476 | 20241113 | 131400 | 46392329000 | 198700 | 199700 | 199800 | 198700 | 5954 |
| 477 | 20241113 | 131300 | 45205744800 | 199700 | 199700 | 199800 | 199700 | 698 |
| 478 | 20241113 | 131200 | 45066352300 | 199700 | 199700 | 199800 | 199700 | 258 |
| 479 | 20241113 | 131100 | 45014824100 | 199700 | 199700 | 199800 | 199700 | 455 |
| 480 | 20241113 | 131000 | 44923956400 | 199700 | 199900 | 200000 | 199700 | 550 |
| 481 | 20241113 | 130900 | 44814049200 | 199900 | 199900 | 200000 | 199900 | 252 |
| 482 | 20241113 | 130800 | 44763671500 | 200000 | 200000 | 200500 | 199900 | 517 |
| 483 | 20241113 | 130700 | 44660216200 | 200000 | 200000 | 200500 | 200000 | 286 |
| 484 | 20241113 | 130600 | 44602992700 | 200000 | 200000 | 200500 | 199900 | 295 |
| 485 | 20241113 | 130500 | 44543994100 | 200000 | 199800 | 200500 | 199800 | 1660 |
| 486 | 20241113 | 130400 | 44212146800 | 199800 | 200000 | 200000 | 199800 | 1640 |
| 487 | 20241113 | 130300 | 43884257000 | 200000 | 200000 | 200500 | 200000 | 220 |
| 488 | 20241113 | 130200 | 43840256500 | 200000 | 200000 | 200500 | 200000 | 516 |
| 489 | 20241113 | 130100 | 43737044000 | 200000 | 200000 | 200500 | 200000 | 243 |
| 490 | 20241113 | 130000 | 43688421000 | 200000 | 200500 | 200500 | 200000 | 245 |
| 491 | 20241113 | 125900 | 43639394500 | 200000 | 200500 | 200500 | 200000 | 304 |
| 492 | 20241113 | 125800 | 43578578000 | 200500 | 200000 | 200500 | 200000 | 302 |
| 493 | 20241113 | 125700 | 43518169000 | 200000 | 200000 | 200500 | 200000 | 178 |
| 494 | 20241113 | 125600 | 43482545000 | 200000 | 199900 | 200500 | 199900 | 451 |
| 495 | 20241113 | 125500 | 43392339600 | 199900 | 200000 | 200000 | 199900 | 320 |
| 496 | 20241113 | 125400 | 43328364900 | 200000 | 200000 | 200500 | 199900 | 591 |
| 497 | 20241113 | 125300 | 43210158500 | 200000 | 200000 | 200500 | 200000 | 251 |
| 498 | 20241113 | 125200 | 43159894500 | 200000 | 200500 | 200500 | 200000 | 257 |
| 499 | 20241113 | 125100 | 43108473500 | 200500 | 200000 | 200500 | 200000 | 154 |
| 500 | 20241113 | 125000 | 43077664500 | 200000 | 200500 | 200500 | 200000 | 198 |
| 501 | 20241113 | 124900 | 43038033500 | 200500 | 200500 | 200500 | 200000 | 181 |
| 502 | 20241113 | 124800 | 43001795500 | 200000 | 200500 | 201000 | 200000 | 466 |
| 503 | 20241113 | 124700 | 42908508500 | 200500 | 200500 | 201000 | 200000 | 357 |
| 504 | 20241113 | 124600 | 42836928000 | 200500 | 201000 | 201000 | 200500 | 300 |
| 505 | 20241113 | 124500 | 42776736500 | 201000 | 200500 | 201000 | 200500 | 362 |
| 506 | 20241113 | 124400 | 42704135000 | 200500 | 200500 | 201000 | 200500 | 189 |
| 507 | 20241113 | 124300 | 42666228500 | 200500 | 201000 | 201000 | 200500 | 156 |
| 508 | 20241113 | 124200 | 42634912500 | 200500 | 200500 | 201000 | 200500 | 211 |
| 509 | 20241113 | 124100 | 42592598500 | 200500 | 200500 | 201000 | 200500 | 724 |
| 510 | 20241113 | 124000 | 42447417500 | 200000 | 200000 | 200500 | 200000 | 187 |
| 511 | 20241113 | 123900 | 42410000500 | 200500 | 200000 | 200500 | 200000 | 277 |
| 512 | 20241113 | 123800 | 42354582500 | 200000 | 200000 | 200500 | 200000 | 268 |
| 513 | 20241113 | 123700 | 42300973500 | 200000 | 200500 | 200500 | 200000 | 139 |
| 514 | 20241113 | 123600 | 42273159500 | 200000 | 200500 | 201000 | 200000 | 287 |
| 515 | 20241113 | 123500 | 42215643000 | 200500 | 200500 | 201000 | 200500 | 265 |
| 516 | 20241113 | 123400 | 42162494000 | 200500 | 201000 | 201000 | 200500 | 168 |
| 517 | 20241113 | 123300 | 42128802000 | 201000 | 200500 | 201000 | 200500 | 91 |
| 518 | 20241113 | 123200 | 42110553000 | 200500 | 201000 | 201500 | 200500 | 302 |
| 519 | 20241113 | 123100 | 42049882000 | 201000 | 201000 | 201500 | 201000 | 343 |
| 520 | 20241113 | 123000 | 41980849500 | 201500 | 200500 | 201500 | 200000 | 948 |
| 521 | 20241113 | 122900 | 41790620000 | 200000 | 200000 | 200500 | 200000 | 209 |
| 522 | 20241113 | 122800 | 41748800500 | 200000 | 200000 | 200500 | 200000 | 299 |
| 523 | 20241113 | 122700 | 41688995500 | 200500 | 200000 | 200500 | 200000 | 207 |
| 524 | 20241113 | 122600 | 41647586500 | 200000 | 200000 | 200500 | 200000 | 157 |
| 525 | 20241113 | 122500 | 41616162000 | 200000 | 200000 | 200500 | 200000 | 317 |
| 526 | 20241113 | 122400 | 41552743500 | 200000 | 200500 | 201000 | 200000 | 1028 |
| 527 | 20241113 | 122300 | 41347012000 | 200500 | 200000 | 201000 | 200000 | 573 |
| 528 | 20241113 | 122200 | 41232117500 | 200000 | 200000 | 200500 | 200000 | 326 |
| 529 | 20241113 | 122100 | 41166880500 | 200500 | 200000 | 200500 | 200000 | 1073 |
| 530 | 20241113 | 122000 | 40952266000 | 200000 | 201000 | 201000 | 200000 | 1291 |
| 531 | 20241113 | 121900 | 40693913500 | 201000 | 200500 | 201000 | 200500 | 238 |
| 532 | 20241113 | 121800 | 40646178000 | 200500 | 200500 | 201000 | 200500 | 327 |
| 533 | 20241113 | 121700 | 40580596500 | 200500 | 200500 | 201000 | 200500 | 158 |
| 534 | 20241113 | 121600 | 40548909000 | 200500 | 200500 | 201000 | 200000 | 203 |
| 535 | 20241113 | 121500 | 40508253000 | 201000 | 200500 | 201000 | 200000 | 520 |
| 536 | 20241113 | 121400 | 40404036000 | 200000 | 200000 | 200500 | 200000 | 160 |
| 537 | 20241113 | 121300 | 40372025500 | 200000 | 200500 | 201000 | 200000 | 248 |
| 538 | 20241113 | 121200 | 40322325000 | 200500 | 200500 | 201000 | 200500 | 269 |
| 539 | 20241113 | 121100 | 40268373000 | 200500 | 200500 | 201000 | 200500 | 134 |
| 540 | 20241113 | 121000 | 40241498000 | 201000 | 200500 | 201000 | 200000 | 408 |
| 541 | 20241113 | 120900 | 40159686000 | 200500 | 200500 | 201000 | 200500 | 313 |
| 542 | 20241113 | 120800 | 40096908500 | 200500 | 200500 | 201500 | 200500 | 1606 |
| 543 | 20241113 | 120700 | 39774113000 | 200500 | 200000 | 201000 | 200000 | 304 |
| 544 | 20241113 | 120600 | 39713118500 | 200000 | 200000 | 200500 | 200000 | 298 |
| 545 | 20241113 | 120500 | 39653485000 | 200500 | 200000 | 201000 | 200000 | 236 |
| 546 | 20241113 | 120400 | 39606227000 | 200000 | 200000 | 201000 | 200000 | 154 |
| 547 | 20241113 | 120300 | 39575405500 | 200000 | 200500 | 201000 | 200000 | 298 |
| 548 | 20241113 | 120200 | 39515653000 | 200500 | 200500 | 201000 | 200500 | 1160 |
| 549 | 20241113 | 120100 | 39283064500 | 201000 | 200500 | 201000 | 200000 | 858 |
| 550 | 20241113 | 120000 | 39111364000 | 200500 | 200500 | 201000 | 200000 | 468 |
| 551 | 20241113 | 115900 | 39017542000 | 200500 | 200500 | 201000 | 200500 | 234 |
| 552 | 20241113 | 115800 | 38970617000 | 200500 | 201000 | 201000 | 200500 | 198 |
| 553 | 20241113 | 115700 | 38930892500 | 200500 | 200500 | 201000 | 200500 | 221 |
| 554 | 20241113 | 115600 | 38886562500 | 200500 | 201000 | 201500 | 200500 | 223 |
| 555 | 20241113 | 115500 | 38841732000 | 201500 | 201000 | 201500 | 201000 | 225 |
| 556 | 20241113 | 115400 | 38796489000 | 201000 | 201000 | 201500 | 201000 | 231 |
| 557 | 20241113 | 115300 | 38750044000 | 201000 | 201000 | 201500 | 201000 | 152 |
| 558 | 20241113 | 115200 | 38719481500 | 201500 | 201500 | 202000 | 201000 | 196 |
| 559 | 20241113 | 115100 | 38680062500 | 201000 | 201500 | 202000 | 201000 | 226 |
| 560 | 20241113 | 115000 | 38634533500 | 201500 | 201500 | 202000 | 201500 | 255 |
| 561 | 20241113 | 114900 | 38583147500 | 201500 | 201500 | 202000 | 201500 | 258 |
| 562 | 20241113 | 114800 | 38531156500 | 201500 | 201500 | 202000 | 201500 | 201 |
| 563 | 20241113 | 114700 | 38490631000 | 201500 | 201500 | 202000 | 201500 | 173 |
| 564 | 20241113 | 114600 | 38455744500 | 201500 | 201000 | 202000 | 201000 | 1481 |
| 565 | 20241113 | 114500 | 38157247000 | 201500 | 201000 | 201500 | 201000 | 208 |
| 566 | 20241113 | 114400 | 38115436000 | 201500 | 201000 | 202000 | 201000 | 1177 |
| 567 | 20241113 | 114300 | 37878584000 | 201000 | 201000 | 201000 | 200500 | 281 |
| 568 | 20241113 | 114200 | 37822157500 | 201500 | 201500 | 201500 | 201000 | 232 |
| 569 | 20241113 | 114100 | 37775509500 | 201500 | 201000 | 201500 | 201000 | 159 |
| 570 | 20241113 | 114000 | 37743526000 | 201000 | 201000 | 202000 | 201000 | 556 |
| 571 | 20241113 | 113900 | 37631530500 | 201000 | 200500 | 201500 | 200500 | 1349 |
| 572 | 20241113 | 113800 | 37360317500 | 201000 | 201000 | 201000 | 200500 | 279 |
| 573 | 20241113 | 113700 | 37304362000 | 200500 | 201000 | 201000 | 200500 | 649 |
| 574 | 20241113 | 113600 | 37174212500 | 201000 | 200500 | 201000 | 200500 | 1219 |
| 575 | 20241113 | 113500 | 36929789500 | 201000 | 201000 | 201000 | 200500 | 144 |
| 576 | 20241113 | 113400 | 36900909500 | 200500 | 200500 | 201500 | 200500 | 375 |
| 577 | 20241113 | 113300 | 36825557000 | 200500 | 201000 | 201500 | 200500 | 264 |
| 578 | 20241113 | 113200 | 36772516500 | 201000 | 200500 | 201000 | 200500 | 548 |
| 579 | 20241113 | 113100 | 36662461500 | 200500 | 201500 | 201500 | 200500 | 601 |
| 580 | 20241113 | 113000 | 36541677000 | 201000 | 201000 | 201500 | 201000 | 516 |
| 581 | 20241113 | 112900 | 36437934000 | 201000 | 201500 | 202000 | 201000 | 409 |
| 582 | 20241113 | 112800 | 36355581000 | 202000 | 202000 | 202000 | 201500 | 177 |
| 583 | 20241113 | 112700 | 36319886000 | 202000 | 202000 | 202000 | 201500 | 180 |
| 584 | 20241113 | 112600 | 36283605500 | 201500 | 201500 | 201500 | 201000 | 355 |
| 585 | 20241113 | 112500 | 36212146500 | 201000 | 201500 | 202000 | 201000 | 584 |
| 586 | 20241113 | 112400 | 36094476000 | 202000 | 201500 | 202000 | 201500 | 223 |
| 587 | 20241113 | 112300 | 36049483500 | 201500 | 201500 | 202000 | 201000 | 321 |
| 588 | 20241113 | 112200 | 35984807000 | 201500 | 201500 | 202000 | 201500 | 511 |
| 589 | 20241113 | 112100 | 35881828000 | 201500 | 201000 | 202000 | 201000 | 201 |
| 590 | 20241113 | 112000 | 35841357000 | 201000 | 201500 | 202000 | 201000 | 283 |
| 591 | 20241113 | 111900 | 35784353500 | 201500 | 201500 | 202000 | 201000 | 277 |
| 592 | 20241113 | 111800 | 35728553500 | 201000 | 201500 | 202000 | 201000 | 277 |
| 593 | 20241113 | 111700 | 35672785500 | 201500 | 201000 | 201500 | 201000 | 471 |
| 594 | 20241113 | 111600 | 35578046000 | 201000 | 202000 | 202500 | 201000 | 551 |
| 595 | 20241113 | 111500 | 35466964500 | 202000 | 202000 | 202500 | 202000 | 185 |
| 596 | 20241113 | 111400 | 35429551000 | 202500 | 202500 | 203000 | 202000 | 185 |
| 597 | 20241113 | 111300 | 35392129500 | 202000 | 202500 | 203000 | 202000 | 470 |
| 598 | 20241113 | 111200 | 35297074500 | 202500 | 202000 | 202500 | 202000 | 249 |
| 599 | 20241113 | 111100 | 35246753000 | 202000 | 202000 | 202500 | 202000 | 423 |
| 600 | 20241113 | 111000 | 35161306000 | 202000 | 202500 | 202500 | 202000 | 242 |
| 601 | 20241113 | 110900 | 35112395500 | 202500 | 202000 | 203000 | 201500 | 312 |
| 602 | 20241113 | 110800 | 35049272000 | 201500 | 202000 | 203000 | 201500 | 329 |
| 603 | 20241113 | 110700 | 34982758000 | 202000 | 203500 | 203500 | 202000 | 602 |
| 604 | 20241113 | 110600 | 34860642500 | 203500 | 202500 | 203500 | 202500 | 1053 |
| 605 | 20241113 | 110500 | 34646754500 | 203000 | 202500 | 203000 | 202000 | 615 |
| 606 | 20241113 | 110400 | 34522213000 | 202000 | 202500 | 202500 | 201500 | 216 |
| 607 | 20241113 | 110300 | 34478582000 | 202500 | 202000 | 202500 | 201500 | 344 |
| 608 | 20241113 | 110200 | 34409113500 | 202500 | 201500 | 202500 | 201500 | 339 |
| 609 | 20241113 | 110100 | 34340685000 | 201500 | 201500 | 202500 | 201500 | 1182 |
| 610 | 20241113 | 110000 | 34102115500 | 201500 | 200000 | 202000 | 200000 | 1348 |
| 611 | 20241113 | 105900 | 33831300500 | 200000 | 201000 | 201000 | 200000 | 931 |
| 612 | 20241113 | 105800 | 33644985500 | 200500 | 200500 | 201000 | 200000 | 709 |
| 613 | 20241113 | 105700 | 33503090500 | 200500 | 200500 | 201000 | 200000 | 324 |
| 614 | 20241113 | 105600 | 33438130500 | 200500 | 200500 | 201000 | 200000 | 297 |
| 615 | 20241113 | 105500 | 33378614500 | 200500 | 200500 | 201000 | 200500 | 323 |
| 616 | 20241113 | 105400 | 33313808500 | 200500 | 200500 | 201000 | 200000 | 528 |
| 617 | 20241113 | 105300 | 33208062000 | 200500 | 200500 | 201000 | 200000 | 322 |
| 618 | 20241113 | 105200 | 33143566000 | 200500 | 201500 | 201500 | 200000 | 2610 |
| 619 | 20241113 | 105100 | 32620365500 | 201500 | 201000 | 201500 | 201000 | 406 |
| 620 | 20241113 | 105000 | 32538671500 | 201000 | 201500 | 201500 | 201000 | 323 |
| 621 | 20241113 | 104900 | 32473745500 | 201000 | 201000 | 201500 | 201000 | 552 |
| 622 | 20241113 | 104800 | 32362613000 | 201000 | 200500 | 201500 | 200500 | 1729 |
| 623 | 20241113 | 104700 | 32015152000 | 200500 | 200500 | 201000 | 200000 | 571 |
| 624 | 20241113 | 104600 | 31900641000 | 200500 | 200000 | 201000 | 200000 | 723 |
| 625 | 20241113 | 104500 | 31755722500 | 200000 | 200500 | 201000 | 200000 | 486 |
| 626 | 20241113 | 104400 | 31658334000 | 201000 | 201000 | 201000 | 200500 | 350 |
| 627 | 20241113 | 104300 | 31588152500 | 200500 | 200000 | 201000 | 200000 | 460 |
| 628 | 20241113 | 104200 | 31496015500 | 200000 | 200000 | 200500 | 200000 | 492 |
| 629 | 20241113 | 104100 | 31397505500 | 200000 | 200000 | 200500 | 199900 | 810 |
| 630 | 20241113 | 104000 | 31235494700 | 200000 | 199600 | 200500 | 199600 | 676 |
| 631 | 20241113 | 103900 | 31100388600 | 199600 | 199900 | 200000 | 199500 | 2677 |
| 632 | 20241113 | 103800 | 30565683800 | 199900 | 200500 | 201000 | 199900 | 4561 |
| 633 | 20241113 | 103700 | 29652865800 | 200500 | 200000 | 200500 | 200000 | 476 |
| 634 | 20241113 | 103600 | 29557484800 | 200000 | 200000 | 201000 | 199900 | 1436 |
| 635 | 20241113 | 103500 | 29270125900 | 200000 | 200500 | 200500 | 200000 | 393 |
| 636 | 20241113 | 103400 | 29191520900 | 200000 | 199900 | 201000 | 199900 | 1196 |
| 637 | 20241113 | 103300 | 28952090400 | 199900 | 200000 | 200000 | 199800 | 931 |
| 638 | 20241113 | 103200 | 28765957200 | 200000 | 200500 | 200500 | 199900 | 778 |
| 639 | 20241113 | 103100 | 28610315100 | 200000 | 200000 | 200500 | 200000 | 679 |
| 640 | 20241113 | 103000 | 28474499100 | 200000 | 200000 | 200500 | 199900 | 1300 |
| 641 | 20241113 | 102900 | 28214514600 | 200000 | 200500 | 201000 | 200000 | 870 |
| 642 | 20241113 | 102800 | 28040376100 | 201000 | 200500 | 201000 | 200500 | 1525 |
| 643 | 20241113 | 102700 | 27734368100 | 200500 | 200000 | 201000 | 199900 | 639 |
| 644 | 20241113 | 102600 | 27606324500 | 200000 | 200000 | 201000 | 199900 | 694 |
| 645 | 20241113 | 102500 | 27467424500 | 200000 | 200000 | 201000 | 199900 | 2179 |
| 646 | 20241113 | 102400 | 27031299700 | 200000 | 200000 | 200500 | 199500 | 1363 |
| 647 | 20241113 | 102300 | 26758714400 | 200000 | 200500 | 201000 | 199500 | 5429 |
| 648 | 20241113 | 102200 | 25673109500 | 201000 | 201000 | 202000 | 200500 | 1915 |
| 649 | 20241113 | 102100 | 25288162500 | 201000 | 201000 | 201500 | 201000 | 463 |
| 650 | 20241113 | 102000 | 25195093000 | 201500 | 201000 | 202000 | 201000 | 750 |
| 651 | 20241113 | 101900 | 25044071000 | 201500 | 201000 | 202000 | 201000 | 1244 |
| 652 | 20241113 | 101800 | 24793751000 | 201000 | 201500 | 202000 | 201000 | 919 |
| 653 | 20241113 | 101700 | 24608557000 | 202000 | 202000 | 202500 | 201000 | 862 |
| 654 | 20241113 | 101600 | 24434696000 | 201500 | 201500 | 202500 | 201000 | 1254 |
| 655 | 20241113 | 101500 | 24181712000 | 202000 | 202000 | 202000 | 201000 | 1738 |
| 656 | 20241113 | 101400 | 23831704500 | 202500 | 202000 | 202500 | 201500 | 638 |
| 657 | 20241113 | 101300 | 23702906000 | 202000 | 201500 | 202500 | 201500 | 851 |
| 658 | 20241113 | 101200 | 23530835000 | 201500 | 201000 | 202000 | 201000 | 183 |
| 659 | 20241113 | 101100 | 23493959000 | 201000 | 201500 | 202500 | 201000 | 1640 |
| 660 | 20241113 | 101000 | 23163594500 | 201500 | 201500 | 202000 | 201500 | 704 |
| 661 | 20241113 | 100900 | 23021458500 | 201500 | 201500 | 203000 | 201500 | 1267 |
| 662 | 20241113 | 100800 | 22765383000 | 201500 | 202000 | 202500 | 201500 | 2292 |
| 663 | 20241113 | 100700 | 22302535500 | 202000 | 202500 | 202500 | 201500 | 2109 |
| 664 | 20241113 | 100600 | 21876763000 | 202500 | 202500 | 203000 | 202000 | 2296 |
| 665 | 20241113 | 100500 | 21411591500 | 202500 | 203000 | 203500 | 202500 | 1142 |
| 666 | 20241113 | 100400 | 21179938500 | 203000 | 203500 | 204000 | 203000 | 691 |
| 667 | 20241113 | 100300 | 21039501500 | 203500 | 204500 | 204500 | 203000 | 1537 |
| 668 | 20241113 | 100200 | 20726368000 | 204500 | 205000 | 205000 | 204000 | 797 |
| 669 | 20241113 | 100100 | 20563511500 | 205000 | 204500 | 205000 | 204500 | 201 |
| 670 | 20241113 | 100000 | 20522402000 | 204500 | 205500 | 205500 | 204500 | 837 |
| 671 | 20241113 | 095900 | 20350787500 | 205500 | 205000 | 205500 | 204500 | 450 |
| 672 | 20241113 | 095800 | 20258606500 | 204500 | 204500 | 205000 | 204500 | 639 |
| 673 | 20241113 | 095700 | 20127810000 | 205000 | 205500 | 206000 | 204500 | 658 |
| 674 | 20241113 | 095600 | 19992911500 | 205500 | 205000 | 206000 | 205000 | 1078 |
| 675 | 20241113 | 095500 | 19771429000 | 205500 | 205500 | 206000 | 205000 | 1729 |
| 676 | 20241113 | 095400 | 19416325500 | 205500 | 205500 | 206000 | 205000 | 1146 |
| 677 | 20241113 | 095300 | 19180788000 | 205500 | 205000 | 206000 | 205000 | 405 |
| 678 | 20241113 | 095200 | 19097540500 | 205000 | 205500 | 206000 | 205000 | 2410 |
| 679 | 20241113 | 095100 | 18602509500 | 205500 | 206000 | 206500 | 205500 | 1177 |
| 680 | 20241113 | 095000 | 18360003500 | 206000 | 207000 | 208000 | 206000 | 1369 |
| 681 | 20241113 | 094900 | 18076960500 | 207500 | 208500 | 209000 | 207000 | 1147 |
| 682 | 20241113 | 094800 | 17838425000 | 209000 | 208000 | 209000 | 208000 | 263 |
| 683 | 20241113 | 094700 | 17783593500 | 208500 | 209000 | 209000 | 208000 | 689 |
| 684 | 20241113 | 094600 | 17640095500 | 208500 | 208500 | 209000 | 208500 | 417 |
| 685 | 20241113 | 094500 | 17553082000 | 208500 | 209000 | 209000 | 208500 | 360 |
| 686 | 20241113 | 094400 | 17477972000 | 208500 | 209000 | 209500 | 207500 | 1339 |
| 687 | 20241113 | 094300 | 17198974000 | 209000 | 210000 | 210500 | 209000 | 815 |
| 688 | 20241113 | 094200 | 17027863000 | 210500 | 208500 | 210500 | 208500 | 1333 |
| 689 | 20241113 | 094100 | 16748024000 | 208500 | 210000 | 210000 | 208500 | 394 |
| 690 | 20241113 | 094000 | 16665627000 | 210000 | 209000 | 210000 | 209000 | 509 |
| 691 | 20241113 | 093900 | 16559100500 | 208500 | 207500 | 209000 | 207500 | 1382 |
| 692 | 20241113 | 093800 | 16271373500 | 207500 | 208500 | 208500 | 207000 | 436 |
| 693 | 20241113 | 093700 | 16180806000 | 208000 | 207500 | 208500 | 207000 | 539 |
| 694 | 20241113 | 093600 | 16068955000 | 207500 | 208500 | 208500 | 207000 | 2053 |
| 695 | 20241113 | 093500 | 15642446500 | 208500 | 208500 | 208500 | 208000 | 417 |
| 696 | 20241113 | 093400 | 15555584000 | 208500 | 210000 | 210000 | 208000 | 2717 |
| 697 | 20241113 | 093300 | 14987893500 | 209500 | 210000 | 210000 | 209500 | 1964 |
| 698 | 20241113 | 093200 | 14576259000 | 210000 | 209500 | 210000 | 209000 | 1416 |
| 699 | 20241113 | 093100 | 14279205000 | 209500 | 208500 | 209500 | 208000 | 1712 |
| 700 | 20241113 | 093000 | 13921075500 | 208000 | 208500 | 209000 | 208000 | 669 |
| 701 | 20241113 | 092900 | 13781664500 | 208000 | 208500 | 209000 | 208000 | 920 |
| 702 | 20241113 | 092800 | 13589853000 | 208500 | 209000 | 209500 | 208500 | 1227 |
| 703 | 20241113 | 092700 | 13333655000 | 209000 | 208000 | 209000 | 208000 | 1715 |
| 704 | 20241113 | 092600 | 12975413500 | 208500 | 210000 | 210500 | 208000 | 1716 |
| 705 | 20241113 | 092500 | 12616879000 | 210500 | 210500 | 211000 | 209500 | 3349 |
| 706 | 20241113 | 092400 | 11912814500 | 210000 | 211000 | 211500 | 210000 | 3609 |
| 707 | 20241113 | 092300 | 11150567000 | 211000 | 210500 | 211500 | 210000 | 2943 |
| 708 | 20241113 | 092200 | 10530417500 | 211000 | 210000 | 211000 | 210000 | 3328 |
| 709 | 20241113 | 092100 | 9829483000 | 210000 | 209000 | 210500 | 209000 | 4023 |
| 710 | 20241113 | 092000 | 8985631500 | 209000 | 208500 | 209500 | 208000 | 2000 |
| 711 | 20241113 | 091900 | 8567586000 | 208500 | 208500 | 209500 | 208000 | 775 |
| 712 | 20241113 | 091800 | 8405841000 | 208500 | 209000 | 209500 | 208500 | 1929 |
| 713 | 20241113 | 091700 | 8002812500 | 209000 | 210000 | 210000 | 209000 | 1581 |
| 714 | 20241113 | 091600 | 7671566500 | 209500 | 209500 | 210000 | 209500 | 956 |
| 715 | 20241113 | 091500 | 7471066500 | 209500 | 209500 | 210000 | 209000 | 1860 |
| 716 | 20241113 | 091400 | 7081418000 | 209500 | 209000 | 209500 | 208500 | 799 |
| 717 | 20241113 | 091300 | 6914425500 | 208500 | 208500 | 209000 | 208000 | 1004 |
| 718 | 20241113 | 091200 | 6705321500 | 208000 | 209500 | 210000 | 208000 | 4357 |
| 719 | 20241113 | 091100 | 5794020000 | 209500 | 209000 | 209500 | 207500 | 3462 |
| 720 | 20241113 | 091000 | 5071686000 | 208500 | 207000 | 209000 | 207000 | 1625 |
| 721 | 20241113 | 090900 | 4734012500 | 207000 | 206000 | 207000 | 205500 | 659 |
| 722 | 20241113 | 090800 | 4598003500 | 206000 | 206500 | 207000 | 205500 | 830 |
| 723 | 20241113 | 090700 | 4426834500 | 206500 | 204500 | 206500 | 204000 | 1361 |
| 724 | 20241113 | 090600 | 4147203000 | 204500 | 203500 | 205000 | 202500 | 1304 |
| 725 | 20241113 | 090500 | 3881260500 | 203000 | 204500 | 205500 | 202000 | 3436 |
| 726 | 20241113 | 090400 | 3182040000 | 204500 | 205500 | 205500 | 204000 | 3702 |
| 727 | 20241113 | 090300 | 2423414000 | 206000 | 206000 | 206500 | 205500 | 718 |
| 728 | 20241113 | 090200 | 2275620000 | 206000 | 207500 | 207500 | 205500 | 2263 |
| 729 | 20241113 | 090100 | 1808703000 | 207500 | 206000 | 209000 | 206000 | 5783 |
| 730 | 20241113 | 090000 | 607271500 | 206500 | 205500 | 206500 | 205500 | 2839 |