43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 3 | 20241217 | 211700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20241217 | 211600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20241217 | 211500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20241217 | 211400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20241217 | 211300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20241217 | 211200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20241217 | 211100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20241217 | 211000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20241217 | 210900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20241217 | 210800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20241217 | 210700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20241217 | 210600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20241217 | 210500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20241217 | 210400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20241217 | 210300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20241217 | 210200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20241217 | 210100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20241217 | 210000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20241217 | 205900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20241217 | 205800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20241217 | 205700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20241217 | 205600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20241217 | 205500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20241217 | 205400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20241217 | 205300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20241217 | 205200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20241217 | 205100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20241217 | 205000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20241217 | 204900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20241217 | 204800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 33 | 20241217 | 204700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20241217 | 204600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20241217 | 204500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20241217 | 204400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20241217 | 204300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20241217 | 204200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20241217 | 204100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20241217 | 204000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20241217 | 203900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20241217 | 203800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20241217 | 203700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20241217 | 203600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20241217 | 203500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20241217 | 203400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20241217 | 203300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20241217 | 203200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20241217 | 203100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20241217 | 203000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20241217 | 202900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20241217 | 202800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20241217 | 202700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20241217 | 202600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20241217 | 202500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20241217 | 202400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20241217 | 202300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20241217 | 202200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20241217 | 202100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20241217 | 202000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20241217 | 201900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20241217 | 201800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 63 | 20241217 | 201700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20241217 | 201600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20241217 | 201500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20241217 | 201400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20241217 | 201300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20241217 | 201200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20241217 | 201100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20241217 | 201000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20241217 | 200900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20241217 | 200800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20241217 | 200700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20241217 | 200600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20241217 | 200500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20241217 | 200400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20241217 | 200300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20241217 | 200200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20241217 | 200100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20241217 | 200000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20241217 | 195900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20241217 | 195800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20241217 | 195700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20241217 | 195600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20241217 | 195500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20241217 | 195400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20241217 | 195300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20241217 | 195200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20241217 | 195100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20241217 | 195000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20241217 | 194900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20241217 | 194800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 93 | 20241217 | 194700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20241217 | 194600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20241217 | 194500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20241217 | 194400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20241217 | 194300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20241217 | 194200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20241217 | 194100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20241217 | 194000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20241217 | 193900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20241217 | 193800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20241217 | 193700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20241217 | 193600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20241217 | 193500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20241217 | 193400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20241217 | 193300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20241217 | 193200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20241217 | 193100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20241217 | 193000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20241217 | 192900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20241217 | 192800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20241217 | 192700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20241217 | 192600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20241217 | 192500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20241217 | 192400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20241217 | 192300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20241217 | 192200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20241217 | 192100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20241217 | 192000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20241217 | 191900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20241217 | 191800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 123 | 20241217 | 191700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20241217 | 191600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20241217 | 191500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20241217 | 191400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20241217 | 191300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20241217 | 191200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20241217 | 191100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20241217 | 191000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20241217 | 190900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20241217 | 190800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20241217 | 190700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20241217 | 190600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20241217 | 190500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20241217 | 190400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20241217 | 190300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20241217 | 190200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20241217 | 190100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20241217 | 190000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20241217 | 185900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20241217 | 185800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20241217 | 185700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20241217 | 185600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20241217 | 185500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20241217 | 185400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20241217 | 185300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20241217 | 185200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20241217 | 185100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20241217 | 185000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20241217 | 184900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20241217 | 184800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 153 | 20241217 | 184700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20241217 | 184600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20241217 | 184500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20241217 | 184400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20241217 | 184300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20241217 | 184200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20241217 | 184100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20241217 | 184000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20241217 | 183900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20241217 | 183800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20241217 | 183700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20241217 | 183600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20241217 | 183500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20241217 | 183400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20241217 | 183300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20241217 | 183200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20241217 | 183100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20241217 | 183000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20241217 | 182900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20241217 | 182800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20241217 | 182700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20241217 | 182600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20241217 | 182500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20241217 | 182400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20241217 | 182300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20241217 | 182200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20241217 | 182100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20241217 | 182000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20241217 | 181900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20241217 | 181800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 183 | 20241217 | 181700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20241217 | 181600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20241217 | 181500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20241217 | 181400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20241217 | 181300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20241217 | 181200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20241217 | 181100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20241217 | 181000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20241217 | 180900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20241217 | 180800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20241217 | 180700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20241217 | 180600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20241217 | 180500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20241217 | 180400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20241217 | 180300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20241217 | 180200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20241217 | 180100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20241217 | 180000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20241217 | 175900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20241217 | 175800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20241217 | 175700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20241217 | 175600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20241217 | 175500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20241217 | 175400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20241217 | 175300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20241217 | 175200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 209 | 20241217 | 175100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20241217 | 175000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20241217 | 174900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20241217 | 174800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 213 | 20241217 | 174700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20241217 | 174600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20241217 | 174500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20241217 | 174400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20241217 | 174300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20241217 | 174200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20241217 | 174100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 220 | 20241217 | 174000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 221 | 20241217 | 173900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 222 | 20241217 | 173800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 223 | 20241217 | 173700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 224 | 20241217 | 173600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 225 | 20241217 | 173500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 226 | 20241217 | 173400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 227 | 20241217 | 173300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 228 | 20241217 | 173200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 229 | 20241217 | 173100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 230 | 20241217 | 173000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 231 | 20241217 | 172900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 232 | 20241217 | 172800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 233 | 20241217 | 172700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 234 | 20241217 | 172600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 235 | 20241217 | 172500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 236 | 20241217 | 172400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 237 | 20241217 | 172300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 238 | 20241217 | 172200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 239 | 20241217 | 172100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 240 | 20241217 | 172000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 241 | 20241217 | 171900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 242 | 20241217 | 171800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 243 | 20241217 | 171700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 244 | 20241217 | 171600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 245 | 20241217 | 171500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 246 | 20241217 | 171400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 247 | 20241217 | 171300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 248 | 20241217 | 171200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 249 | 20241217 | 171100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 250 | 20241217 | 171000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 251 | 20241217 | 170900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 252 | 20241217 | 170800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 253 | 20241217 | 170700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 254 | 20241217 | 170600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 255 | 20241217 | 170500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 256 | 20241217 | 170400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 257 | 20241217 | 170300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 258 | 20241217 | 170200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 259 | 20241217 | 170100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 260 | 20241217 | 170000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 261 | 20241217 | 165900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 262 | 20241217 | 165800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 263 | 20241217 | 165700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 264 | 20241217 | 165600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 265 | 20241217 | 165500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 266 | 20241217 | 165400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 267 | 20241217 | 165300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 268 | 20241217 | 165200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 269 | 20241217 | 165100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 270 | 20241217 | 165000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 271 | 20241217 | 164900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 272 | 20241217 | 164800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 273 | 20241217 | 164700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 274 | 20241217 | 164600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 275 | 20241217 | 164500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 276 | 20241217 | 164400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 277 | 20241217 | 164300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 278 | 20241217 | 164200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 279 | 20241217 | 164100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 280 | 20241217 | 164000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 281 | 20241217 | 163900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 282 | 20241217 | 163800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 283 | 20241217 | 163700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 284 | 20241217 | 163600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 285 | 20241217 | 163500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 286 | 20241217 | 163400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 287 | 20241217 | 163300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 288 | 20241217 | 163200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 289 | 20241217 | 163100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 290 | 20241217 | 163000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 291 | 20241217 | 162900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 292 | 20241217 | 162800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 293 | 20241217 | 162700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 294 | 20241217 | 162600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 295 | 20241217 | 162500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 296 | 20241217 | 162400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 297 | 20241217 | 162300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 298 | 20241217 | 162200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 299 | 20241217 | 162100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 300 | 20241217 | 162000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 301 | 20241217 | 161900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 302 | 20241217 | 161800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 303 | 20241217 | 161700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 304 | 20241217 | 161600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 305 | 20241217 | 161500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 306 | 20241217 | 161400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 307 | 20241217 | 161300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 308 | 20241217 | 161200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 309 | 20241217 | 161100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 310 | 20241217 | 161000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 311 | 20241217 | 160900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 312 | 20241217 | 160800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 313 | 20241217 | 160700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 314 | 20241217 | 160600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 315 | 20241217 | 160500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 316 | 20241217 | 160400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 317 | 20241217 | 160300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 318 | 20241217 | 160200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 319 | 20241217 | 160100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 320 | 20241217 | 160000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 321 | 20241217 | 155900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 322 | 20241217 | 155800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 323 | 20241217 | 155700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 324 | 20241217 | 155600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 325 | 20241217 | 155500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 326 | 20241217 | 155400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 327 | 20241217 | 155300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 328 | 20241217 | 155200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 329 | 20241217 | 155100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 330 | 20241217 | 155000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 331 | 20241217 | 154900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 332 | 20241217 | 154800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 333 | 20241217 | 154700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 334 | 20241217 | 154600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 335 | 20241217 | 154500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 336 | 20241217 | 154400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 337 | 20241217 | 154300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 338 | 20241217 | 154200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 339 | 20241217 | 154100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 340 | 20241217 | 154000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 341 | 20241217 | 153900 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 342 | 20241217 | 153800 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 343 | 20241217 | 153700 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 344 | 20241217 | 153600 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 345 | 20241217 | 153500 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 346 | 20241217 | 153400 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 347 | 20241217 | 153300 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 348 | 20241217 | 153200 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 349 | 20241217 | 153100 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 350 | 20241217 | 153000 | 47652648000 | 239500 | 239500 | 239500 | 239500 | 15554 |
| 351 | 20241217 | 152900 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 352 | 20241217 | 152800 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 353 | 20241217 | 152700 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 354 | 20241217 | 152600 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 355 | 20241217 | 152500 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 356 | 20241217 | 152400 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 357 | 20241217 | 152300 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 358 | 20241217 | 152200 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 359 | 20241217 | 152100 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 360 | 20241217 | 152000 | 43927465000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 361 | 20241217 | 151900 | 43927465000 | 240000 | 240500 | 241000 | 240000 | 971 |
| 362 | 20241217 | 151800 | 43693994500 | 241000 | 241000 | 241000 | 240500 | 699 |
| 363 | 20241217 | 151700 | 43525850000 | 240500 | 241500 | 241500 | 240500 | 315 |
| 364 | 20241217 | 151600 | 43449985500 | 241000 | 241500 | 241500 | 241000 | 391 |
| 365 | 20241217 | 151500 | 43355705000 | 241500 | 241500 | 241500 | 241000 | 601 |
| 366 | 20241217 | 151400 | 43210715000 | 241500 | 241500 | 241500 | 241000 | 254 |
| 367 | 20241217 | 151300 | 43149394500 | 241500 | 241000 | 241500 | 241000 | 540 |
| 368 | 20241217 | 151200 | 43019118000 | 241000 | 241000 | 241000 | 240500 | 520 |
| 369 | 20241217 | 151100 | 42893826500 | 241000 | 241000 | 241000 | 240500 | 457 |
| 370 | 20241217 | 151000 | 42783693000 | 241000 | 241000 | 241000 | 240500 | 594 |
| 371 | 20241217 | 150900 | 42640548500 | 241000 | 241000 | 241000 | 240500 | 270 |
| 372 | 20241217 | 150800 | 42575504500 | 241000 | 241000 | 241000 | 240000 | 527 |
| 373 | 20241217 | 150700 | 42448531500 | 240500 | 241000 | 241000 | 240000 | 515 |
| 374 | 20241217 | 150600 | 42324526000 | 241000 | 240500 | 241000 | 240000 | 423 |
| 375 | 20241217 | 150500 | 42222621500 | 241000 | 240500 | 241000 | 240000 | 472 |
| 376 | 20241217 | 150400 | 42108973500 | 240500 | 241000 | 241000 | 240500 | 588 |
| 377 | 20241217 | 150300 | 41967354000 | 241000 | 240500 | 241000 | 240500 | 612 |
| 378 | 20241217 | 150200 | 41819868000 | 241000 | 241000 | 241000 | 240500 | 632 |
| 379 | 20241217 | 150100 | 41667576000 | 241000 | 240500 | 241000 | 240000 | 1052 |
| 380 | 20241217 | 150000 | 41414502500 | 240500 | 240000 | 240500 | 240000 | 645 |
| 381 | 20241217 | 145900 | 41259414500 | 240500 | 240500 | 240500 | 240000 | 250 |
| 382 | 20241217 | 145800 | 41199303000 | 240000 | 240000 | 240500 | 240000 | 293 |
| 383 | 20241217 | 145700 | 41128844000 | 240500 | 240500 | 240500 | 240000 | 295 |
| 384 | 20241217 | 145600 | 41057924000 | 240500 | 240500 | 240500 | 240000 | 378 |
| 385 | 20241217 | 145500 | 40967092000 | 240500 | 240000 | 241000 | 240000 | 334 |
| 386 | 20241217 | 145400 | 40886751000 | 240500 | 240500 | 240500 | 240000 | 349 |
| 387 | 20241217 | 145300 | 40802818000 | 240500 | 240500 | 240500 | 240000 | 341 |
| 388 | 20241217 | 145200 | 40720810000 | 240500 | 240500 | 240500 | 239500 | 541 |
| 389 | 20241217 | 145100 | 40590819500 | 240500 | 240500 | 240500 | 240000 | 453 |
| 390 | 20241217 | 145000 | 40481901000 | 240500 | 240500 | 240500 | 240000 | 325 |
| 391 | 20241217 | 144900 | 40403752500 | 240500 | 240000 | 240500 | 240000 | 428 |
| 392 | 20241217 | 144800 | 40300833500 | 240500 | 240000 | 240500 | 240000 | 542 |
| 393 | 20241217 | 144700 | 40170616500 | 240000 | 239500 | 240000 | 239500 | 520 |
| 394 | 20241217 | 144600 | 40045941000 | 239000 | 239500 | 240000 | 239000 | 341 |
| 395 | 20241217 | 144500 | 39964255000 | 239000 | 239500 | 240000 | 239000 | 931 |
| 396 | 20241217 | 144400 | 39741274000 | 240000 | 240000 | 240000 | 239500 | 108 |
| 397 | 20241217 | 144300 | 39715363500 | 240000 | 240000 | 240500 | 239500 | 1420 |
| 398 | 20241217 | 144200 | 39375157500 | 240500 | 240500 | 240500 | 240000 | 444 |
| 399 | 20241217 | 144100 | 39268533000 | 240000 | 240000 | 240500 | 240000 | 679 |
| 400 | 20241217 | 144000 | 39105543500 | 240500 | 240000 | 240500 | 240000 | 109 |
| 401 | 20241217 | 143900 | 39079347500 | 240000 | 240500 | 240500 | 240000 | 697 |
| 402 | 20241217 | 143800 | 38912040500 | 240500 | 240500 | 240500 | 240000 | 150 |
| 403 | 20241217 | 143700 | 38876001500 | 240500 | 240500 | 240500 | 240000 | 108 |
| 404 | 20241217 | 143600 | 38850045500 | 240500 | 240000 | 240500 | 240000 | 75 |
| 405 | 20241217 | 143500 | 38832028500 | 240500 | 240500 | 240500 | 240000 | 110 |
| 406 | 20241217 | 143400 | 38805591500 | 240500 | 240500 | 240500 | 240000 | 132 |
| 407 | 20241217 | 143300 | 38773892500 | 240500 | 241000 | 241000 | 240500 | 1105 |
| 408 | 20241217 | 143200 | 38508096500 | 241000 | 241000 | 241500 | 240500 | 199 |
| 409 | 20241217 | 143100 | 38460155500 | 241000 | 241500 | 241500 | 240500 | 79 |
| 410 | 20241217 | 143000 | 38441110000 | 241000 | 241000 | 241500 | 240500 | 188 |
| 411 | 20241217 | 142900 | 38395829500 | 241000 | 241000 | 241000 | 240500 | 294 |
| 412 | 20241217 | 142800 | 38324979500 | 241000 | 241000 | 241000 | 240500 | 79 |
| 413 | 20241217 | 142700 | 38305964000 | 241000 | 241000 | 241000 | 240500 | 158 |
| 414 | 20241217 | 142600 | 38267928000 | 241000 | 241000 | 241000 | 240500 | 126 |
| 415 | 20241217 | 142500 | 38237596000 | 241000 | 241500 | 241500 | 240500 | 109 |
| 416 | 20241217 | 142400 | 38211326000 | 241500 | 241000 | 241500 | 240500 | 363 |
| 417 | 20241217 | 142300 | 38123830000 | 241500 | 241500 | 241500 | 241000 | 57 |
| 418 | 20241217 | 142200 | 38110070000 | 241500 | 241500 | 241500 | 240500 | 161 |
| 419 | 20241217 | 142100 | 38071236500 | 241000 | 240500 | 241500 | 240500 | 239 |
| 420 | 20241217 | 142000 | 38013625500 | 241000 | 240500 | 241000 | 240000 | 415 |
| 421 | 20241217 | 141900 | 37913867000 | 240500 | 240500 | 240500 | 240000 | 59 |
| 422 | 20241217 | 141800 | 37899682000 | 240500 | 240500 | 240500 | 240000 | 189 |
| 423 | 20241217 | 141700 | 37854258000 | 240000 | 240500 | 240500 | 240000 | 156 |
| 424 | 20241217 | 141600 | 37816767500 | 240500 | 240500 | 240500 | 240000 | 134 |
| 425 | 20241217 | 141500 | 37784544000 | 240500 | 240500 | 240500 | 240000 | 81 |
| 426 | 20241217 | 141400 | 37765069000 | 240500 | 240500 | 240500 | 240000 | 150 |
| 427 | 20241217 | 141300 | 37729026500 | 240500 | 240500 | 240500 | 240000 | 237 |
| 428 | 20241217 | 141200 | 37672053500 | 241000 | 241000 | 241000 | 240500 | 117 |
| 429 | 20241217 | 141100 | 37643869000 | 241000 | 241000 | 241000 | 240500 | 87 |
| 430 | 20241217 | 141000 | 37622902500 | 241000 | 241000 | 241000 | 240500 | 126 |
| 431 | 20241217 | 140900 | 37592570000 | 241000 | 241000 | 241000 | 240000 | 200 |
| 432 | 20241217 | 140800 | 37544489000 | 241000 | 240500 | 241000 | 240500 | 305 |
| 433 | 20241217 | 140700 | 37471096000 | 240500 | 240500 | 240500 | 240000 | 105 |
| 434 | 20241217 | 140600 | 37445852000 | 240500 | 240500 | 241000 | 240000 | 285 |
| 435 | 20241217 | 140500 | 37377298500 | 241000 | 241000 | 241000 | 240500 | 313 |
| 436 | 20241217 | 140400 | 37301906500 | 241500 | 241000 | 241500 | 241000 | 71 |
| 437 | 20241217 | 140300 | 37284766500 | 241500 | 241500 | 241500 | 241000 | 99 |
| 438 | 20241217 | 140200 | 37260861000 | 241500 | 242000 | 242000 | 241000 | 99 |
| 439 | 20241217 | 140100 | 37236925000 | 242000 | 241000 | 242000 | 241000 | 78 |
| 440 | 20241217 | 140000 | 37218083500 | 241000 | 241000 | 241000 | 240500 | 251 |
| 441 | 20241217 | 135900 | 37157648000 | 241000 | 242000 | 242000 | 241000 | 645 |
| 442 | 20241217 | 135800 | 37002186000 | 241500 | 242000 | 242000 | 241500 | 388 |
| 443 | 20241217 | 135700 | 36908430000 | 242000 | 242000 | 242000 | 241500 | 117 |
| 444 | 20241217 | 135600 | 36880121500 | 242000 | 242500 | 242500 | 241500 | 99 |
| 445 | 20241217 | 135500 | 36856144500 | 242500 | 242500 | 242500 | 242000 | 86 |
| 446 | 20241217 | 135400 | 36835313500 | 242000 | 242500 | 242500 | 241500 | 183 |
| 447 | 20241217 | 135300 | 36790994000 | 241500 | 242000 | 242500 | 241500 | 202 |
| 448 | 20241217 | 135200 | 36742057500 | 242500 | 242500 | 242500 | 242000 | 200 |
| 449 | 20241217 | 135100 | 36693595500 | 242500 | 242500 | 242500 | 242000 | 172 |
| 450 | 20241217 | 135000 | 36651886500 | 242500 | 242000 | 242500 | 242000 | 59 |
| 451 | 20241217 | 134900 | 36637590000 | 242000 | 242000 | 242500 | 241500 | 112 |
| 452 | 20241217 | 134800 | 36610446000 | 242000 | 242000 | 242500 | 241500 | 203 |
| 453 | 20241217 | 134700 | 36561335500 | 241500 | 242500 | 243000 | 241500 | 243 |
| 454 | 20241217 | 134600 | 36502496000 | 242500 | 242500 | 242500 | 241500 | 44 |
| 455 | 20241217 | 134500 | 36491832000 | 242500 | 242500 | 243000 | 241500 | 468 |
| 456 | 20241217 | 134400 | 36378276000 | 242000 | 242000 | 242500 | 241500 | 1538 |
| 457 | 20241217 | 134300 | 36005715500 | 242000 | 242000 | 242000 | 241500 | 199 |
| 458 | 20241217 | 134200 | 35957618500 | 242000 | 242000 | 242000 | 241500 | 82 |
| 459 | 20241217 | 134100 | 35937782000 | 242000 | 242000 | 242000 | 241500 | 94 |
| 460 | 20241217 | 134000 | 35915040500 | 241500 | 242000 | 242000 | 241500 | 151 |
| 461 | 20241217 | 133900 | 35878514500 | 242000 | 242000 | 242000 | 241500 | 160 |
| 462 | 20241217 | 133800 | 35839847000 | 241500 | 242000 | 242000 | 241000 | 322 |
| 463 | 20241217 | 133700 | 35762108000 | 242000 | 242000 | 242000 | 241500 | 155 |
| 464 | 20241217 | 133600 | 35724638000 | 242000 | 242000 | 242000 | 241500 | 598 |
| 465 | 20241217 | 133500 | 35579930500 | 242000 | 242500 | 242500 | 242000 | 158 |
| 466 | 20241217 | 133400 | 35541655000 | 242000 | 242500 | 242500 | 242000 | 152 |
| 467 | 20241217 | 133300 | 35504813000 | 242500 | 242500 | 242500 | 242000 | 88 |
| 468 | 20241217 | 133200 | 35483488000 | 242000 | 242500 | 242500 | 242000 | 113 |
| 469 | 20241217 | 133100 | 35456106000 | 242500 | 243000 | 243000 | 242000 | 554 |
| 470 | 20241217 | 133000 | 35321741000 | 243000 | 243000 | 243000 | 242500 | 177 |
| 471 | 20241217 | 132900 | 35278756500 | 242500 | 243000 | 243000 | 242500 | 149 |
| 472 | 20241217 | 132800 | 35242567000 | 242500 | 242000 | 243000 | 242000 | 311 |
| 473 | 20241217 | 132700 | 35167119000 | 242000 | 242500 | 242500 | 242000 | 441 |
| 474 | 20241217 | 132600 | 35060181000 | 242500 | 242500 | 242500 | 242000 | 166 |
| 475 | 20241217 | 132500 | 35019955500 | 242500 | 242500 | 242500 | 242000 | 396 |
| 476 | 20241217 | 132400 | 34924001500 | 242500 | 242500 | 242500 | 242000 | 166 |
| 477 | 20241217 | 132300 | 34883757500 | 242500 | 242500 | 242500 | 242000 | 175 |
| 478 | 20241217 | 132200 | 34841333500 | 242500 | 242500 | 242500 | 242000 | 196 |
| 479 | 20241217 | 132100 | 34793836000 | 242500 | 242500 | 242500 | 242000 | 139 |
| 480 | 20241217 | 132000 | 34760130000 | 242500 | 242500 | 242500 | 242000 | 193 |
| 481 | 20241217 | 131900 | 34713372000 | 242500 | 242500 | 242500 | 242000 | 201 |
| 482 | 20241217 | 131800 | 34664637500 | 242500 | 243000 | 243000 | 242000 | 518 |
| 483 | 20241217 | 131700 | 34539034500 | 243000 | 243000 | 243000 | 242500 | 192 |
| 484 | 20241217 | 131600 | 34492412500 | 243000 | 243000 | 243000 | 242500 | 739 |
| 485 | 20241217 | 131500 | 34313112500 | 243000 | 243000 | 243000 | 242500 | 301 |
| 486 | 20241217 | 131400 | 34240022000 | 243000 | 242500 | 243000 | 242000 | 569 |
| 487 | 20241217 | 131300 | 34102028000 | 242500 | 242500 | 242500 | 242000 | 212 |
| 488 | 20241217 | 131200 | 34050625500 | 242500 | 242500 | 242500 | 242000 | 248 |
| 489 | 20241217 | 131100 | 33990489000 | 242500 | 242500 | 242500 | 242000 | 280 |
| 490 | 20241217 | 131000 | 33922602500 | 242500 | 242000 | 242500 | 241500 | 859 |
| 491 | 20241217 | 130900 | 33714702500 | 241500 | 242000 | 242000 | 241500 | 276 |
| 492 | 20241217 | 130800 | 33647936500 | 242000 | 242000 | 242000 | 241500 | 257 |
| 493 | 20241217 | 130700 | 33585761500 | 242000 | 241500 | 242000 | 241500 | 366 |
| 494 | 20241217 | 130600 | 33497347000 | 241500 | 241500 | 242000 | 241000 | 337 |
| 495 | 20241217 | 130500 | 33415952000 | 241500 | 241000 | 241500 | 241000 | 733 |
| 496 | 20241217 | 130400 | 33239013500 | 241000 | 240500 | 241000 | 240000 | 267 |
| 497 | 20241217 | 130300 | 33174801500 | 240500 | 240500 | 240500 | 240000 | 131 |
| 498 | 20241217 | 130200 | 33143317500 | 240000 | 241000 | 241500 | 240000 | 65 |
| 499 | 20241217 | 130100 | 33127679500 | 240500 | 241000 | 241500 | 240000 | 492 |
| 500 | 20241217 | 130000 | 33009295500 | 241000 | 241000 | 241000 | 240500 | 270 |
| 501 | 20241217 | 125900 | 32944226000 | 240500 | 241000 | 241000 | 240500 | 66 |
| 502 | 20241217 | 125800 | 32928322500 | 241000 | 241000 | 241000 | 240500 | 71 |
| 503 | 20241217 | 125700 | 32911218000 | 241000 | 241500 | 241500 | 240500 | 51 |
| 504 | 20241217 | 125600 | 32898923500 | 241500 | 241000 | 241500 | 240500 | 185 |
| 505 | 20241217 | 125500 | 32854337000 | 241000 | 241000 | 241000 | 240500 | 104 |
| 506 | 20241217 | 125400 | 32829294500 | 240500 | 240500 | 240500 | 240000 | 467 |
| 507 | 20241217 | 125300 | 32717098000 | 240500 | 240500 | 241000 | 240000 | 317 |
| 508 | 20241217 | 125200 | 32640859500 | 241000 | 240500 | 241000 | 240500 | 171 |
| 509 | 20241217 | 125100 | 32599677500 | 241000 | 241000 | 241000 | 240500 | 135 |
| 510 | 20241217 | 125000 | 32567147000 | 241000 | 241000 | 241000 | 240500 | 76 |
| 511 | 20241217 | 124900 | 32548845500 | 241500 | 240500 | 241500 | 240500 | 502 |
| 512 | 20241217 | 124800 | 32427876000 | 241000 | 240500 | 241000 | 240500 | 85 |
| 513 | 20241217 | 124700 | 32407421500 | 240500 | 241000 | 241000 | 240500 | 37 |
| 514 | 20241217 | 124600 | 32398511000 | 240500 | 241000 | 241000 | 240500 | 117 |
| 515 | 20241217 | 124500 | 32370320500 | 241000 | 240500 | 241000 | 240500 | 152 |
| 516 | 20241217 | 124400 | 32333712000 | 241000 | 240000 | 241000 | 240000 | 1127 |
| 517 | 20241217 | 124300 | 32062676500 | 240500 | 240000 | 240500 | 240000 | 92 |
| 518 | 20241217 | 124200 | 32040560000 | 240000 | 240500 | 240500 | 240000 | 91 |
| 519 | 20241217 | 124100 | 32018692500 | 240500 | 240000 | 240500 | 240000 | 61 |
| 520 | 20241217 | 124000 | 32004032000 | 240500 | 240000 | 240500 | 240000 | 126 |
| 521 | 20241217 | 123900 | 31973758500 | 240500 | 240000 | 240500 | 240000 | 129 |
| 522 | 20241217 | 123800 | 31942753500 | 240000 | 240500 | 240500 | 240000 | 78 |
| 523 | 20241217 | 123700 | 31924024000 | 240000 | 240500 | 240500 | 240000 | 72 |
| 524 | 20241217 | 123600 | 31906714000 | 240000 | 240500 | 240500 | 240000 | 118 |
| 525 | 20241217 | 123500 | 31878367000 | 240500 | 240500 | 240500 | 240000 | 63 |
| 526 | 20241217 | 123400 | 31863229500 | 240500 | 240500 | 240500 | 240000 | 103 |
| 527 | 20241217 | 123300 | 31838468000 | 240000 | 240000 | 240500 | 240000 | 44 |
| 528 | 20241217 | 123200 | 31827890500 | 240500 | 240500 | 240500 | 240000 | 323 |
| 529 | 20241217 | 123100 | 31750352000 | 240000 | 240500 | 240500 | 240000 | 122 |
| 530 | 20241217 | 123000 | 31721040000 | 240500 | 240500 | 240500 | 240000 | 30 |
| 531 | 20241217 | 122900 | 31713829000 | 240000 | 240500 | 240500 | 240000 | 129 |
| 532 | 20241217 | 122800 | 31682835000 | 240500 | 241000 | 241000 | 240000 | 614 |
| 533 | 20241217 | 122700 | 31535169000 | 241000 | 240500 | 241000 | 240500 | 103 |
| 534 | 20241217 | 122600 | 31510380500 | 241000 | 241000 | 241000 | 240500 | 76 |
| 535 | 20241217 | 122500 | 31492065500 | 240500 | 240500 | 241000 | 240500 | 193 |
| 536 | 20241217 | 122400 | 31445629000 | 240500 | 241000 | 241000 | 240500 | 55 |
| 537 | 20241217 | 122300 | 31432375500 | 241000 | 241000 | 241000 | 240500 | 115 |
| 538 | 20241217 | 122200 | 31404691000 | 241000 | 240500 | 241000 | 240500 | 167 |
| 539 | 20241217 | 122100 | 31364510000 | 241000 | 241000 | 241000 | 240500 | 92 |
| 540 | 20241217 | 122000 | 31342362500 | 241000 | 241000 | 241000 | 240500 | 76 |
| 541 | 20241217 | 121900 | 31324048500 | 241000 | 241000 | 241000 | 240500 | 151 |
| 542 | 20241217 | 121800 | 31287705500 | 241000 | 241000 | 241000 | 240500 | 57 |
| 543 | 20241217 | 121700 | 31273978000 | 240500 | 241000 | 241000 | 240500 | 106 |
| 544 | 20241217 | 121600 | 31248440000 | 240500 | 241000 | 241000 | 240500 | 65 |
| 545 | 20241217 | 121500 | 31232788000 | 240500 | 241000 | 241000 | 240500 | 63 |
| 546 | 20241217 | 121400 | 31217622000 | 240500 | 241000 | 241000 | 240500 | 274 |
| 547 | 20241217 | 121300 | 31151693000 | 241000 | 241000 | 241000 | 240500 | 83 |
| 548 | 20241217 | 121200 | 31131707000 | 241000 | 240500 | 241000 | 240500 | 86 |
| 549 | 20241217 | 121100 | 31110998500 | 241000 | 240500 | 241000 | 240500 | 141 |
| 550 | 20241217 | 121000 | 31077046500 | 241000 | 241000 | 241000 | 240500 | 113 |
| 551 | 20241217 | 120900 | 31049840000 | 241000 | 241000 | 241000 | 240500 | 63 |
| 552 | 20241217 | 120800 | 31034662000 | 241000 | 240500 | 241000 | 240500 | 273 |
| 553 | 20241217 | 120700 | 30968967000 | 240500 | 239500 | 240500 | 239500 | 186 |
| 554 | 20241217 | 120600 | 30924313500 | 239500 | 240000 | 240000 | 239500 | 325 |
| 555 | 20241217 | 120500 | 30846395000 | 240000 | 240000 | 240000 | 239500 | 157 |
| 556 | 20241217 | 120400 | 30808765500 | 239500 | 240000 | 240000 | 239500 | 104 |
| 557 | 20241217 | 120300 | 30783831000 | 240000 | 240000 | 240000 | 239500 | 352 |
| 558 | 20241217 | 120200 | 30699515000 | 240000 | 240000 | 240000 | 239500 | 164 |
| 559 | 20241217 | 120100 | 30660185500 | 240000 | 240500 | 240500 | 239500 | 869 |
| 560 | 20241217 | 120000 | 30451841500 | 240500 | 240000 | 240500 | 240000 | 49 |
| 561 | 20241217 | 115900 | 30440071000 | 240500 | 240500 | 240500 | 240000 | 126 |
| 562 | 20241217 | 115800 | 30409790000 | 240500 | 241000 | 241000 | 240000 | 115 |
| 563 | 20241217 | 115700 | 30382153500 | 240000 | 240500 | 241000 | 240000 | 92 |
| 564 | 20241217 | 115600 | 30360033500 | 241000 | 241000 | 241000 | 240500 | 114 |
| 565 | 20241217 | 115500 | 30332573500 | 241000 | 240500 | 241000 | 240500 | 120 |
| 566 | 20241217 | 115400 | 30303700500 | 241000 | 240500 | 241000 | 240500 | 159 |
| 567 | 20241217 | 115300 | 30265445500 | 240500 | 241000 | 241000 | 240500 | 141 |
| 568 | 20241217 | 115200 | 30231503500 | 241000 | 241000 | 241000 | 240500 | 111 |
| 569 | 20241217 | 115100 | 30204754500 | 241000 | 241000 | 241000 | 241000 | 26 |
| 570 | 20241217 | 115000 | 30198488500 | 241000 | 240500 | 241000 | 240000 | 109 |
| 571 | 20241217 | 114900 | 30172255500 | 240500 | 241000 | 241000 | 239500 | 3134 |
| 572 | 20241217 | 114800 | 29419963000 | 241000 | 241000 | 241000 | 240500 | 83 |
| 573 | 20241217 | 114700 | 29399986000 | 241000 | 240500 | 241000 | 240500 | 336 |
| 574 | 20241217 | 114600 | 29319019000 | 241000 | 240500 | 241000 | 240500 | 172 |
| 575 | 20241217 | 114500 | 29277602500 | 241000 | 241500 | 241500 | 240500 | 231 |
| 576 | 20241217 | 114400 | 29221927000 | 241000 | 241000 | 241000 | 241000 | 248 |
| 577 | 20241217 | 114300 | 29162159000 | 240500 | 241000 | 241000 | 240500 | 45 |
| 578 | 20241217 | 114200 | 29151324000 | 241000 | 241000 | 241000 | 241000 | 28 |
| 579 | 20241217 | 114100 | 29144576000 | 241000 | 241000 | 241000 | 240000 | 210 |
| 580 | 20241217 | 114000 | 29094056500 | 241000 | 240500 | 241000 | 240500 | 186 |
| 581 | 20241217 | 113900 | 29049312000 | 240500 | 241500 | 241500 | 240500 | 1503 |
| 582 | 20241217 | 113800 | 28687155500 | 241500 | 241500 | 241500 | 241000 | 59 |
| 583 | 20241217 | 113700 | 28672908500 | 241500 | 241000 | 241500 | 241000 | 58 |
| 584 | 20241217 | 113600 | 28658902000 | 241000 | 241500 | 241500 | 241000 | 140 |
| 585 | 20241217 | 113500 | 28625126500 | 241500 | 241500 | 241500 | 241000 | 87 |
| 586 | 20241217 | 113400 | 28604127000 | 241500 | 241500 | 241500 | 241000 | 64 |
| 587 | 20241217 | 113300 | 28588674000 | 241500 | 241500 | 241500 | 241000 | 48 |
| 588 | 20241217 | 113200 | 28577084500 | 241500 | 242000 | 242000 | 241000 | 211 |
| 589 | 20241217 | 113100 | 28526116500 | 242000 | 242000 | 242000 | 241500 | 83 |
| 590 | 20241217 | 113000 | 28506032000 | 242000 | 242000 | 242000 | 241500 | 38 |
| 591 | 20241217 | 112900 | 28496836500 | 242000 | 241500 | 242000 | 241500 | 272 |
| 592 | 20241217 | 112800 | 28431017500 | 242000 | 242000 | 242000 | 241500 | 112 |
| 593 | 20241217 | 112700 | 28403950000 | 242000 | 242000 | 242000 | 241500 | 193 |
| 594 | 20241217 | 112600 | 28357280000 | 241500 | 242000 | 242000 | 241500 | 118 |
| 595 | 20241217 | 112500 | 28328731500 | 242000 | 241500 | 242000 | 241000 | 230 |
| 596 | 20241217 | 112400 | 28273173000 | 241500 | 241000 | 241500 | 241000 | 846 |
| 597 | 20241217 | 112300 | 28069213000 | 241000 | 240500 | 241000 | 240500 | 149 |
| 598 | 20241217 | 112200 | 28033340500 | 240500 | 241000 | 241000 | 240500 | 160 |
| 599 | 20241217 | 112100 | 27994842000 | 240500 | 241000 | 241000 | 240500 | 406 |
| 600 | 20241217 | 112000 | 27897162000 | 241000 | 241000 | 241000 | 240500 | 79 |
| 601 | 20241217 | 111900 | 27878128500 | 241000 | 240500 | 241000 | 240500 | 58 |
| 602 | 20241217 | 111800 | 27864159000 | 241000 | 241000 | 241000 | 240500 | 130 |
| 603 | 20241217 | 111700 | 27832864000 | 241000 | 241000 | 241000 | 240500 | 110 |
| 604 | 20241217 | 111600 | 27806385000 | 241000 | 241000 | 241000 | 240500 | 70 |
| 605 | 20241217 | 111500 | 27789526500 | 241000 | 241000 | 241000 | 240500 | 91 |
| 606 | 20241217 | 111400 | 27767608500 | 241000 | 241000 | 241000 | 240500 | 64 |
| 607 | 20241217 | 111300 | 27752189000 | 241000 | 241000 | 241000 | 240500 | 68 |
| 608 | 20241217 | 111200 | 27735818000 | 241000 | 241500 | 241500 | 240500 | 136 |
| 609 | 20241217 | 111100 | 27703026000 | 241500 | 241000 | 241500 | 240500 | 147 |
| 610 | 20241217 | 111000 | 27667604500 | 241000 | 241000 | 241000 | 240000 | 237 |
| 611 | 20241217 | 110900 | 27610609500 | 241000 | 241000 | 241000 | 240500 | 745 |
| 612 | 20241217 | 110800 | 27431361500 | 241000 | 240500 | 241000 | 240000 | 241 |
| 613 | 20241217 | 110700 | 27373380000 | 240500 | 240500 | 240500 | 240000 | 59 |
| 614 | 20241217 | 110600 | 27359207500 | 240500 | 240500 | 240500 | 240000 | 124 |
| 615 | 20241217 | 110500 | 27329392500 | 240500 | 240500 | 240500 | 240000 | 84 |
| 616 | 20241217 | 110400 | 27309213000 | 240500 | 240000 | 240500 | 240000 | 79 |
| 617 | 20241217 | 110300 | 27290236000 | 240500 | 240000 | 240500 | 240000 | 210 |
| 618 | 20241217 | 110200 | 27239806500 | 240000 | 240000 | 240000 | 239500 | 106 |
| 619 | 20241217 | 110100 | 27214377500 | 240000 | 240000 | 240000 | 239500 | 183 |
| 620 | 20241217 | 110000 | 27170515000 | 240000 | 240000 | 240500 | 239500 | 1281 |
| 621 | 20241217 | 105900 | 26863078000 | 240500 | 240000 | 240500 | 240000 | 249 |
| 622 | 20241217 | 105800 | 26803275500 | 240500 | 240000 | 240500 | 240000 | 747 |
| 623 | 20241217 | 105700 | 26623929500 | 240500 | 240000 | 241000 | 240000 | 284 |
| 624 | 20241217 | 105600 | 26555678000 | 240500 | 241000 | 241000 | 240000 | 753 |
| 625 | 20241217 | 105500 | 26374631000 | 241000 | 241000 | 241500 | 240500 | 292 |
| 626 | 20241217 | 105400 | 26304303000 | 241500 | 240500 | 241500 | 240500 | 305 |
| 627 | 20241217 | 105300 | 26230776500 | 241000 | 241500 | 241500 | 240500 | 719 |
| 628 | 20241217 | 105200 | 26057643500 | 241000 | 241000 | 241500 | 241000 | 125 |
| 629 | 20241217 | 105100 | 26027497500 | 241000 | 242000 | 242000 | 241000 | 1231 |
| 630 | 20241217 | 105000 | 25730496500 | 241500 | 242000 | 242000 | 241500 | 138 |
| 631 | 20241217 | 104900 | 25697140500 | 241500 | 241500 | 242000 | 241500 | 177 |
| 632 | 20241217 | 104800 | 25654347000 | 242000 | 241500 | 242000 | 241500 | 209 |
| 633 | 20241217 | 104700 | 25603782000 | 241500 | 241500 | 242000 | 241000 | 632 |
| 634 | 20241217 | 104600 | 25451106000 | 241500 | 241500 | 242000 | 241000 | 1029 |
| 635 | 20241217 | 104500 | 25202703500 | 242000 | 242000 | 242500 | 241500 | 291 |
| 636 | 20241217 | 104400 | 25132325000 | 241500 | 242000 | 242000 | 241500 | 179 |
| 637 | 20241217 | 104300 | 25089038500 | 242000 | 242000 | 242000 | 241500 | 225 |
| 638 | 20241217 | 104200 | 25034593500 | 242000 | 242500 | 242500 | 241500 | 301 |
| 639 | 20241217 | 104100 | 24961744500 | 242000 | 242000 | 242500 | 242000 | 99 |
| 640 | 20241217 | 104000 | 24937744500 | 242500 | 242500 | 242500 | 242000 | 235 |
| 641 | 20241217 | 103900 | 24880846500 | 242500 | 242500 | 242500 | 242000 | 215 |
| 642 | 20241217 | 103800 | 24828723500 | 242000 | 242500 | 243000 | 242000 | 76 |
| 643 | 20241217 | 103700 | 24810307000 | 243000 | 242500 | 243000 | 242000 | 268 |
| 644 | 20241217 | 103600 | 24745296000 | 242500 | 242000 | 242500 | 242000 | 142 |
| 645 | 20241217 | 103500 | 24710878500 | 242000 | 242000 | 242500 | 241500 | 302 |
| 646 | 20241217 | 103400 | 24637807000 | 241500 | 241500 | 242500 | 241000 | 578 |
| 647 | 20241217 | 103300 | 24498095000 | 241500 | 241500 | 241500 | 240500 | 361 |
| 648 | 20241217 | 103200 | 24411004000 | 241000 | 241500 | 241500 | 241000 | 505 |
| 649 | 20241217 | 103100 | 24289213000 | 241500 | 242000 | 242000 | 241500 | 112 |
| 650 | 20241217 | 103000 | 24262143000 | 241500 | 242000 | 242500 | 241500 | 248 |
| 651 | 20241217 | 102900 | 24202137500 | 242000 | 241500 | 242500 | 241000 | 510 |
| 652 | 20241217 | 102800 | 24078627500 | 241000 | 241500 | 242500 | 241000 | 530 |
| 653 | 20241217 | 102700 | 23950482500 | 241500 | 240000 | 241500 | 240000 | 524 |
| 654 | 20241217 | 102600 | 23824280500 | 240500 | 240000 | 241000 | 240000 | 745 |
| 655 | 20241217 | 102500 | 23645110000 | 240500 | 240000 | 240500 | 240000 | 259 |
| 656 | 20241217 | 102400 | 23582910500 | 240000 | 240500 | 241000 | 240000 | 1591 |
| 657 | 20241217 | 102300 | 23200318000 | 240500 | 241500 | 241500 | 240500 | 987 |
| 658 | 20241217 | 102200 | 22962407500 | 241500 | 241000 | 242000 | 241000 | 240 |
| 659 | 20241217 | 102100 | 22904445500 | 241000 | 241500 | 241500 | 241000 | 293 |
| 660 | 20241217 | 102000 | 22833705000 | 241500 | 242000 | 242500 | 241000 | 680 |
| 661 | 20241217 | 101900 | 22669554500 | 242500 | 242500 | 242500 | 241500 | 264 |
| 662 | 20241217 | 101800 | 22605738000 | 242000 | 242000 | 242500 | 241500 | 326 |
| 663 | 20241217 | 101700 | 22526893500 | 242000 | 242500 | 242500 | 241500 | 187 |
| 664 | 20241217 | 101600 | 22481643000 | 242000 | 242000 | 242500 | 241000 | 1378 |
| 665 | 20241217 | 101500 | 22148631500 | 242500 | 242500 | 243000 | 242000 | 878 |
| 666 | 20241217 | 101400 | 21936022500 | 242000 | 242500 | 242500 | 242000 | 250 |
| 667 | 20241217 | 101300 | 21875469000 | 243000 | 242500 | 243000 | 242000 | 411 |
| 668 | 20241217 | 101200 | 21775761000 | 242500 | 242500 | 243500 | 242500 | 594 |
| 669 | 20241217 | 101100 | 21631526500 | 242500 | 242000 | 242500 | 241500 | 921 |
| 670 | 20241217 | 101000 | 21408725500 | 242000 | 242500 | 242500 | 242000 | 907 |
| 671 | 20241217 | 100900 | 21189178500 | 242000 | 243000 | 243000 | 242000 | 1672 |
| 672 | 20241217 | 100800 | 20783582000 | 243000 | 244000 | 244000 | 243000 | 957 |
| 673 | 20241217 | 100700 | 20550631500 | 244500 | 244500 | 245500 | 243500 | 1713 |
| 674 | 20241217 | 100600 | 20132668000 | 244500 | 245500 | 245500 | 244000 | 575 |
| 675 | 20241217 | 100500 | 19991704000 | 245500 | 245500 | 245500 | 244000 | 967 |
| 676 | 20241217 | 100400 | 19754765500 | 245000 | 244500 | 245500 | 244500 | 3394 |
| 677 | 20241217 | 100300 | 18923445500 | 244500 | 244500 | 244500 | 244000 | 341 |
| 678 | 20241217 | 100200 | 18840131500 | 244500 | 244500 | 244500 | 244000 | 241 |
| 679 | 20241217 | 100100 | 18781239500 | 244500 | 244500 | 244500 | 243500 | 752 |
| 680 | 20241217 | 100000 | 18597664500 | 244500 | 244000 | 244500 | 244000 | 412 |
| 681 | 20241217 | 095900 | 18496939500 | 244500 | 244500 | 244500 | 244000 | 394 |
| 682 | 20241217 | 095800 | 18400625000 | 244500 | 244500 | 245000 | 244000 | 358 |
| 683 | 20241217 | 095700 | 18313146500 | 245000 | 245000 | 245000 | 244500 | 679 |
| 684 | 20241217 | 095600 | 18146994500 | 245000 | 244500 | 245000 | 244000 | 880 |
| 685 | 20241217 | 095500 | 17931659000 | 244000 | 244500 | 245000 | 244000 | 729 |
| 686 | 20241217 | 095400 | 17753604000 | 245000 | 244500 | 245000 | 244000 | 1343 |
| 687 | 20241217 | 095300 | 17425448000 | 244500 | 244500 | 245500 | 244000 | 1375 |
| 688 | 20241217 | 095200 | 17088809000 | 244500 | 245500 | 246000 | 244500 | 1133 |
| 689 | 20241217 | 095100 | 16811112000 | 245500 | 245000 | 246000 | 244500 | 4206 |
| 690 | 20241217 | 095000 | 15779754000 | 245000 | 244500 | 245000 | 244500 | 2557 |
| 691 | 20241217 | 094900 | 15153717500 | 244500 | 244500 | 245000 | 244000 | 1023 |
| 692 | 20241217 | 094800 | 14903788000 | 244500 | 244000 | 245000 | 243500 | 858 |
| 693 | 20241217 | 094700 | 14694246500 | 244000 | 244500 | 245000 | 243500 | 5354 |
| 694 | 20241217 | 094600 | 13384847500 | 244500 | 242500 | 244500 | 242000 | 8236 |
| 695 | 20241217 | 094500 | 11380274000 | 242500 | 242500 | 242500 | 242000 | 381 |
| 696 | 20241217 | 094400 | 11287892000 | 242500 | 242000 | 242500 | 242000 | 398 |
| 697 | 20241217 | 094300 | 11191533000 | 242000 | 241000 | 242000 | 241000 | 1115 |
| 698 | 20241217 | 094200 | 10922112500 | 241000 | 240500 | 241000 | 240500 | 91 |
| 699 | 20241217 | 094100 | 10900192500 | 240500 | 241000 | 241000 | 240000 | 315 |
| 700 | 20241217 | 094000 | 10824423000 | 240500 | 241000 | 241000 | 240500 | 461 |
| 701 | 20241217 | 093900 | 10713526500 | 241000 | 240000 | 241000 | 240000 | 335 |
| 702 | 20241217 | 093800 | 10632937000 | 240500 | 240500 | 241000 | 240500 | 399 |
| 703 | 20241217 | 093700 | 10536945500 | 241000 | 241000 | 241000 | 240500 | 388 |
| 704 | 20241217 | 093600 | 10443609000 | 241000 | 242000 | 242500 | 241000 | 2247 |
| 705 | 20241217 | 093500 | 9900909000 | 242000 | 242000 | 242500 | 242000 | 1861 |
| 706 | 20241217 | 093400 | 9450467500 | 242000 | 241500 | 242500 | 241500 | 444 |
| 707 | 20241217 | 093300 | 9343011500 | 242500 | 242500 | 243000 | 241500 | 1273 |
| 708 | 20241217 | 093200 | 9034472000 | 242500 | 241500 | 242500 | 241500 | 2844 |
| 709 | 20241217 | 093100 | 8346144000 | 241500 | 239500 | 241500 | 239500 | 1950 |
| 710 | 20241217 | 093000 | 7877170000 | 240000 | 239000 | 240000 | 239000 | 565 |
| 711 | 20241217 | 092900 | 7741960000 | 238500 | 238500 | 239000 | 238500 | 38 |
| 712 | 20241217 | 092800 | 7732891000 | 239000 | 239000 | 239000 | 238000 | 512 |
| 713 | 20241217 | 092700 | 7610974000 | 239000 | 238500 | 239000 | 238500 | 243 |
| 714 | 20241217 | 092600 | 7553000500 | 238500 | 238000 | 239000 | 238000 | 395 |
| 715 | 20241217 | 092500 | 7458919000 | 238000 | 238500 | 238500 | 238000 | 450 |
| 716 | 20241217 | 092400 | 7351803000 | 238000 | 238500 | 238500 | 238000 | 238 |
| 717 | 20241217 | 092300 | 7295088000 | 238500 | 238500 | 238500 | 236500 | 1878 |
| 718 | 20241217 | 092200 | 6848739500 | 238500 | 239000 | 239000 | 238000 | 1399 |
| 719 | 20241217 | 092100 | 6514676500 | 239500 | 239500 | 240000 | 239000 | 197 |
| 720 | 20241217 | 092000 | 6467514500 | 239500 | 239500 | 240000 | 239000 | 402 |
| 721 | 20241217 | 091900 | 6371263000 | 239500 | 240500 | 240500 | 239500 | 381 |
| 722 | 20241217 | 091800 | 6280003500 | 240500 | 239500 | 240500 | 239500 | 894 |
| 723 | 20241217 | 091700 | 6065638000 | 239500 | 239500 | 239500 | 239000 | 350 |
| 724 | 20241217 | 091600 | 5981970500 | 239500 | 239500 | 240000 | 239000 | 413 |
| 725 | 20241217 | 091500 | 5883071500 | 239500 | 240000 | 241500 | 239000 | 2610 |
| 726 | 20241217 | 091400 | 5256093500 | 240000 | 239500 | 240500 | 239000 | 885 |
| 727 | 20241217 | 091300 | 5043751000 | 239500 | 238500 | 239500 | 238500 | 1427 |
| 728 | 20241217 | 091200 | 4702780000 | 238500 | 238000 | 238500 | 237500 | 507 |
| 729 | 20241217 | 091100 | 4582036500 | 238000 | 238000 | 238500 | 238000 | 128 |
| 730 | 20241217 | 091000 | 4551566500 | 238000 | 238500 | 239000 | 238000 | 403 |
| 731 | 20241217 | 090900 | 4455525000 | 238500 | 239000 | 239500 | 238500 | 338 |
| 732 | 20241217 | 090800 | 4374807000 | 239500 | 238500 | 239500 | 238500 | 573 |
| 733 | 20241217 | 090700 | 4237870000 | 238500 | 238000 | 238500 | 237000 | 390 |
| 734 | 20241217 | 090600 | 4145114000 | 237500 | 237500 | 239000 | 235500 | 4077 |
| 735 | 20241217 | 090500 | 3178565000 | 237500 | 236500 | 237500 | 236000 | 689 |
| 736 | 20241217 | 090400 | 3015416500 | 236000 | 236500 | 236500 | 235500 | 1442 |
| 737 | 20241217 | 090300 | 2675213000 | 236500 | 235500 | 237000 | 235000 | 1790 |
| 738 | 20241217 | 090200 | 2252847000 | 235500 | 236500 | 237500 | 235000 | 2561 |
| 739 | 20241217 | 090100 | 1648966000 | 236500 | 236000 | 237500 | 235500 | 2791 |
| 740 | 20241217 | 090000 | 989794000 | 236000 | 240500 | 240500 | 236000 | 4109 |