36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 3 | 20230531 | 204900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230531 | 204800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230531 | 204700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230531 | 204600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230531 | 204500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230531 | 204400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230531 | 204300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230531 | 204200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230531 | 204100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230531 | 204000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230531 | 203900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230531 | 203800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230531 | 203700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230531 | 203600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230531 | 203500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230531 | 203400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230531 | 203300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230531 | 203200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230531 | 203100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230531 | 203000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230531 | 202900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230531 | 202800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230531 | 202700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230531 | 202600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230531 | 202500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230531 | 202400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230531 | 202300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230531 | 202200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230531 | 202100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230531 | 202000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 33 | 20230531 | 201900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230531 | 201800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230531 | 201700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230531 | 201600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230531 | 201500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230531 | 201400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230531 | 201300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230531 | 201200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230531 | 201100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230531 | 201000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230531 | 200900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230531 | 200800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230531 | 200700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230531 | 200600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230531 | 200500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230531 | 200400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230531 | 200300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230531 | 200200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230531 | 200100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230531 | 200000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230531 | 195900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230531 | 195800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230531 | 195700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230531 | 195600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230531 | 195500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230531 | 195400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230531 | 195300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230531 | 195200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230531 | 195100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230531 | 195000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 63 | 20230531 | 194900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230531 | 194800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230531 | 194700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230531 | 194600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230531 | 194500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230531 | 194400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230531 | 194300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230531 | 194200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230531 | 194100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230531 | 194000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230531 | 193900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230531 | 193800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230531 | 193700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230531 | 193600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230531 | 193500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230531 | 193400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230531 | 193300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230531 | 193200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230531 | 193100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230531 | 193000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230531 | 192900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230531 | 192800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230531 | 192700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230531 | 192600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230531 | 192500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230531 | 192400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230531 | 192300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230531 | 192200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230531 | 192100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230531 | 192000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 93 | 20230531 | 191900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230531 | 191800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230531 | 191700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230531 | 191600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230531 | 191500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230531 | 191400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230531 | 191300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230531 | 191200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230531 | 191100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230531 | 191000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230531 | 190900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230531 | 190800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230531 | 190700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230531 | 190600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230531 | 190500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230531 | 190400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230531 | 190300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230531 | 190200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230531 | 190100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230531 | 190000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230531 | 185900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230531 | 185800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230531 | 185700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230531 | 185600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230531 | 185500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230531 | 185400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230531 | 185300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230531 | 185200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230531 | 185100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230531 | 185000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 123 | 20230531 | 184900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230531 | 184800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230531 | 184700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230531 | 184600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230531 | 184500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230531 | 184400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230531 | 184300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230531 | 184200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230531 | 184100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230531 | 184000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230531 | 183900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230531 | 183800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230531 | 183700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230531 | 183600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230531 | 183500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230531 | 183400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230531 | 183300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230531 | 183200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230531 | 183100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230531 | 183000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230531 | 182900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230531 | 182800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230531 | 182700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230531 | 182600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230531 | 182500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230531 | 182400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230531 | 182300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230531 | 182200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230531 | 182100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230531 | 182000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 153 | 20230531 | 181900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230531 | 181800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230531 | 181700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230531 | 181600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230531 | 181500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230531 | 181400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230531 | 181300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230531 | 181200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230531 | 181100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230531 | 181000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230531 | 180900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230531 | 180800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230531 | 180700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230531 | 180600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230531 | 180500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230531 | 180400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230531 | 180300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230531 | 180200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230531 | 180100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230531 | 180000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230531 | 175900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230531 | 175800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230531 | 175700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230531 | 175600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230531 | 175500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230531 | 175400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230531 | 175300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230531 | 175200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230531 | 175100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230531 | 175000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 183 | 20230531 | 174900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230531 | 174800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230531 | 174700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230531 | 174600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230531 | 174500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230531 | 174400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230531 | 174300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230531 | 174200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230531 | 174100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230531 | 174000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230531 | 173900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230531 | 173800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230531 | 173700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230531 | 173600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230531 | 173500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230531 | 173400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230531 | 173300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230531 | 173200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230531 | 173100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230531 | 173000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230531 | 172900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230531 | 172800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230531 | 172700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230531 | 172600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230531 | 172500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230531 | 172400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230531 | 172300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230531 | 172200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230531 | 172100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230531 | 172000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 213 | 20230531 | 171900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230531 | 171800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230531 | 171700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230531 | 171600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230531 | 171500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230531 | 171400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230531 | 171300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230531 | 171200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230531 | 171100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230531 | 171000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230531 | 170900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230531 | 170800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230531 | 170700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230531 | 170600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230531 | 170500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230531 | 170400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230531 | 170300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230531 | 170200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230531 | 170100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230531 | 170000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230531 | 165900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230531 | 165800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230531 | 165700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230531 | 165600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20230531 | 165500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230531 | 165400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20230531 | 165300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230531 | 165200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230531 | 165100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230531 | 165000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 243 | 20230531 | 164900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230531 | 164800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230531 | 164700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230531 | 164600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230531 | 164500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20230531 | 164400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230531 | 164300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20230531 | 164200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20230531 | 164100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20230531 | 164000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20230531 | 163900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20230531 | 163800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20230531 | 163700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20230531 | 163600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20230531 | 163500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20230531 | 163400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20230531 | 163300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20230531 | 163200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20230531 | 163100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20230531 | 163000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20230531 | 162900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20230531 | 162800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230531 | 162700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230531 | 162600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230531 | 162500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20230531 | 162400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20230531 | 162300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20230531 | 162200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230531 | 162100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230531 | 162000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 273 | 20230531 | 161900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20230531 | 161800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230531 | 161700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20230531 | 161600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20230531 | 161500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20230531 | 161400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20230531 | 161300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20230531 | 161200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20230531 | 161100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20230531 | 161000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20230531 | 160900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20230531 | 160800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20230531 | 160700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20230531 | 160600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20230531 | 160500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20230531 | 160400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20230531 | 160300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230531 | 160200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20230531 | 160100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230531 | 160000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230531 | 155900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20230531 | 155800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20230531 | 155700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20230531 | 155600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20230531 | 155500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20230531 | 155400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20230531 | 155300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20230531 | 155200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20230531 | 155100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20230531 | 155000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 303 | 20230531 | 154900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20230531 | 154800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20230531 | 154700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20230531 | 154600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20230531 | 154500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20230531 | 154400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20230531 | 154300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20230531 | 154200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20230531 | 154100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20230531 | 154000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20230531 | 153900 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20230531 | 153800 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20230531 | 153700 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20230531 | 153600 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20230531 | 153500 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20230531 | 153400 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20230531 | 153300 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20230531 | 153200 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20230531 | 153100 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20230531 | 153000 | 50122760785 | 2840 | 2840 | 2840 | 2840 | 111649 |
| 323 | 20230531 | 152900 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20230531 | 152800 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20230531 | 152700 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20230531 | 152600 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20230531 | 152500 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20230531 | 152400 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20230531 | 152300 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 330 | 20230531 | 152200 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20230531 | 152100 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20230531 | 152000 | 49805677625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 333 | 20230531 | 151900 | 49805677625 | 2850 | 2825 | 2850 | 2820 | 35747 |
| 334 | 20230531 | 151800 | 49704496005 | 2825 | 2825 | 2830 | 2820 | 21590 |
| 335 | 20230531 | 151700 | 49643548240 | 2825 | 2825 | 2830 | 2820 | 19996 |
| 336 | 20230531 | 151600 | 49587056350 | 2825 | 2830 | 2835 | 2825 | 10123 |
| 337 | 20230531 | 151500 | 49558430340 | 2830 | 2825 | 2835 | 2820 | 16499 |
| 338 | 20230531 | 151400 | 49511779945 | 2830 | 2830 | 2835 | 2825 | 9351 |
| 339 | 20230531 | 151300 | 49485309700 | 2835 | 2835 | 2835 | 2830 | 11545 |
| 340 | 20230531 | 151200 | 49452613030 | 2840 | 2845 | 2850 | 2835 | 40017 |
| 341 | 20230531 | 151100 | 49338946365 | 2850 | 2820 | 2850 | 2820 | 50805 |
| 342 | 20230531 | 151000 | 49194909095 | 2820 | 2810 | 2820 | 2810 | 25403 |
| 343 | 20230531 | 150900 | 49123418895 | 2810 | 2815 | 2820 | 2810 | 37908 |
| 344 | 20230531 | 150800 | 49016847385 | 2815 | 2820 | 2820 | 2810 | 18977 |
| 345 | 20230531 | 150700 | 48963429965 | 2820 | 2815 | 2820 | 2815 | 10066 |
| 346 | 20230531 | 150600 | 48935076955 | 2815 | 2825 | 2825 | 2815 | 38263 |
| 347 | 20230531 | 150500 | 48827295910 | 2825 | 2825 | 2830 | 2820 | 9362 |
| 348 | 20230531 | 150400 | 48800844915 | 2830 | 2830 | 2830 | 2825 | 3602 |
| 349 | 20230531 | 150300 | 48790665590 | 2830 | 2830 | 2830 | 2825 | 3052 |
| 350 | 20230531 | 150200 | 48782037145 | 2830 | 2825 | 2830 | 2820 | 6138 |
| 351 | 20230531 | 150100 | 48764693410 | 2820 | 2825 | 2825 | 2820 | 9077 |
| 352 | 20230531 | 150000 | 48739083710 | 2825 | 2815 | 2825 | 2810 | 13203 |
| 353 | 20230531 | 145900 | 48701900410 | 2820 | 2825 | 2830 | 2810 | 64016 |
| 354 | 20230531 | 145800 | 48521540145 | 2820 | 2825 | 2825 | 2820 | 16769 |
| 355 | 20230531 | 145700 | 48474230875 | 2825 | 2825 | 2830 | 2825 | 5347 |
| 356 | 20230531 | 145600 | 48459125540 | 2825 | 2830 | 2830 | 2825 | 16609 |
| 357 | 20230531 | 145500 | 48412195955 | 2830 | 2845 | 2845 | 2830 | 28209 |
| 358 | 20230531 | 145400 | 48332253240 | 2840 | 2840 | 2845 | 2835 | 17184 |
| 359 | 20230531 | 145300 | 48283371590 | 2840 | 2830 | 2840 | 2825 | 15397 |
| 360 | 20230531 | 145200 | 48239772795 | 2830 | 2825 | 2830 | 2825 | 11454 |
| 361 | 20230531 | 145100 | 48207414465 | 2830 | 2830 | 2835 | 2825 | 15801 |
| 362 | 20230531 | 145000 | 48162724995 | 2835 | 2840 | 2840 | 2830 | 5864 |
| 363 | 20230531 | 144900 | 48146102195 | 2835 | 2845 | 2845 | 2835 | 3859 |
| 364 | 20230531 | 144800 | 48135147935 | 2845 | 2840 | 2845 | 2830 | 10164 |
| 365 | 20230531 | 144700 | 48106300390 | 2835 | 2845 | 2845 | 2835 | 12160 |
| 366 | 20230531 | 144600 | 48071759385 | 2840 | 2840 | 2845 | 2840 | 4277 |
| 367 | 20230531 | 144500 | 48059608550 | 2845 | 2835 | 2845 | 2835 | 10000 |
| 368 | 20230531 | 144400 | 48031212235 | 2835 | 2835 | 2835 | 2830 | 8580 |
| 369 | 20230531 | 144300 | 48006906165 | 2835 | 2830 | 2840 | 2830 | 8821 |
| 370 | 20230531 | 144200 | 47981910315 | 2825 | 2820 | 2830 | 2820 | 20179 |
| 371 | 20230531 | 144100 | 47924934745 | 2820 | 2825 | 2830 | 2815 | 48046 |
| 372 | 20230531 | 144000 | 47789309185 | 2825 | 2835 | 2835 | 2825 | 38130 |
| 373 | 20230531 | 143900 | 47681403885 | 2835 | 2845 | 2850 | 2830 | 54780 |
| 374 | 20230531 | 143800 | 47525994185 | 2850 | 2855 | 2860 | 2845 | 19820 |
| 375 | 20230531 | 143700 | 47469505070 | 2855 | 2855 | 2855 | 2850 | 11501 |
| 376 | 20230531 | 143600 | 47436721200 | 2850 | 2865 | 2865 | 2850 | 10527 |
| 377 | 20230531 | 143500 | 47406669045 | 2860 | 2860 | 2860 | 2855 | 6370 |
| 378 | 20230531 | 143400 | 47388450870 | 2860 | 2860 | 2860 | 2860 | 45 |
| 379 | 20230531 | 143300 | 47388322170 | 2860 | 2860 | 2860 | 2855 | 2697 |
| 380 | 20230531 | 143200 | 47380614260 | 2855 | 2855 | 2860 | 2855 | 5220 |
| 381 | 20230531 | 143100 | 47365711135 | 2855 | 2860 | 2860 | 2855 | 3129 |
| 382 | 20230531 | 143000 | 47356775695 | 2860 | 2860 | 2865 | 2855 | 2574 |
| 383 | 20230531 | 142900 | 47349422640 | 2860 | 2860 | 2865 | 2855 | 5331 |
| 384 | 20230531 | 142800 | 47334189100 | 2860 | 2855 | 2860 | 2855 | 5523 |
| 385 | 20230531 | 142700 | 47318414290 | 2855 | 2870 | 2870 | 2850 | 33753 |
| 386 | 20230531 | 142600 | 47222062285 | 2865 | 2865 | 2870 | 2860 | 5134 |
| 387 | 20230531 | 142500 | 47207364365 | 2865 | 2860 | 2865 | 2860 | 8832 |
| 388 | 20230531 | 142400 | 47182079945 | 2860 | 2870 | 2875 | 2860 | 13340 |
| 389 | 20230531 | 142300 | 47143837545 | 2875 | 2880 | 2880 | 2865 | 11083 |
| 390 | 20230531 | 142200 | 47111997700 | 2880 | 2860 | 2880 | 2860 | 29713 |
| 391 | 20230531 | 142100 | 47026686780 | 2860 | 2860 | 2865 | 2855 | 3652 |
| 392 | 20230531 | 142000 | 47016247035 | 2855 | 2865 | 2870 | 2855 | 6140 |
| 393 | 20230531 | 141900 | 46998675255 | 2870 | 2870 | 2870 | 2850 | 35680 |
| 394 | 20230531 | 141800 | 46896734780 | 2865 | 2870 | 2870 | 2865 | 3820 |
| 395 | 20230531 | 141700 | 46885790235 | 2870 | 2860 | 2870 | 2860 | 2442 |
| 396 | 20230531 | 141600 | 46878797810 | 2860 | 2865 | 2865 | 2860 | 7970 |
| 397 | 20230531 | 141500 | 46855995825 | 2865 | 2870 | 2870 | 2860 | 31413 |
| 398 | 20230531 | 141400 | 46766105270 | 2865 | 2870 | 2870 | 2865 | 9140 |
| 399 | 20230531 | 141300 | 46739902380 | 2870 | 2870 | 2870 | 2865 | 6587 |
| 400 | 20230531 | 141200 | 46721003850 | 2870 | 2870 | 2875 | 2870 | 1753 |
| 401 | 20230531 | 141100 | 46715970955 | 2875 | 2865 | 2875 | 2865 | 5217 |
| 402 | 20230531 | 141000 | 46701013555 | 2870 | 2880 | 2880 | 2865 | 10503 |
| 403 | 20230531 | 140900 | 46670860165 | 2880 | 2870 | 2880 | 2870 | 3360 |
| 404 | 20230531 | 140800 | 46661206775 | 2870 | 2870 | 2870 | 2860 | 32485 |
| 405 | 20230531 | 140700 | 46568167920 | 2875 | 2870 | 2875 | 2865 | 17761 |
| 406 | 20230531 | 140600 | 46517201685 | 2870 | 2880 | 2880 | 2870 | 10598 |
| 407 | 20230531 | 140500 | 46486769445 | 2875 | 2875 | 2875 | 2875 | 9904 |
| 408 | 20230531 | 140400 | 46458295445 | 2875 | 2880 | 2880 | 2875 | 7814 |
| 409 | 20230531 | 140300 | 46435812960 | 2880 | 2885 | 2885 | 2880 | 11144 |
| 410 | 20230531 | 140200 | 46403718205 | 2880 | 2880 | 2885 | 2880 | 1983 |
| 411 | 20230531 | 140100 | 46398006685 | 2880 | 2890 | 2890 | 2880 | 5903 |
| 412 | 20230531 | 140000 | 46380981420 | 2890 | 2885 | 2890 | 2885 | 4262 |
| 413 | 20230531 | 135900 | 46368679910 | 2890 | 2890 | 2890 | 2885 | 1334 |
| 414 | 20230531 | 135800 | 46364831070 | 2890 | 2890 | 2890 | 2885 | 4025 |
| 415 | 20230531 | 135700 | 46353206665 | 2890 | 2885 | 2890 | 2885 | 3306 |
| 416 | 20230531 | 135600 | 46343668515 | 2890 | 2880 | 2890 | 2880 | 4349 |
| 417 | 20230531 | 135500 | 46331137720 | 2880 | 2885 | 2890 | 2880 | 12325 |
| 418 | 20230531 | 135400 | 46295636605 | 2890 | 2885 | 2890 | 2880 | 1529 |
| 419 | 20230531 | 135300 | 46291226910 | 2885 | 2885 | 2885 | 2880 | 2350 |
| 420 | 20230531 | 135200 | 46284457465 | 2885 | 2895 | 2895 | 2880 | 2586 |
| 421 | 20230531 | 135100 | 46276984830 | 2890 | 2880 | 2905 | 2875 | 41414 |
| 422 | 20230531 | 135000 | 46157140740 | 2875 | 2880 | 2885 | 2875 | 6584 |
| 423 | 20230531 | 134900 | 46138195560 | 2880 | 2890 | 2890 | 2880 | 12093 |
| 424 | 20230531 | 134800 | 46103358460 | 2890 | 2890 | 2890 | 2885 | 490 |
| 425 | 20230531 | 134700 | 46101942560 | 2890 | 2885 | 2890 | 2880 | 2613 |
| 426 | 20230531 | 134600 | 46094401280 | 2885 | 2880 | 2885 | 2880 | 3624 |
| 427 | 20230531 | 134500 | 46083951320 | 2880 | 2880 | 2880 | 2875 | 3566 |
| 428 | 20230531 | 134400 | 46073685090 | 2880 | 2880 | 2885 | 2880 | 990 |
| 429 | 20230531 | 134300 | 46070833855 | 2880 | 2890 | 2890 | 2875 | 15449 |
| 430 | 20230531 | 134200 | 46026354640 | 2885 | 2885 | 2895 | 2885 | 7706 |
| 431 | 20230531 | 134100 | 46004120195 | 2885 | 2875 | 2885 | 2875 | 12958 |
| 432 | 20230531 | 134000 | 45966817625 | 2875 | 2885 | 2885 | 2875 | 16725 |
| 433 | 20230531 | 133900 | 45918654395 | 2885 | 2880 | 2885 | 2880 | 13283 |
| 434 | 20230531 | 133800 | 45880397765 | 2880 | 2880 | 2885 | 2880 | 14938 |
| 435 | 20230531 | 133700 | 45837374320 | 2880 | 2885 | 2885 | 2880 | 22629 |
| 436 | 20230531 | 133600 | 45772142660 | 2885 | 2885 | 2885 | 2885 | 11004 |
| 437 | 20230531 | 133500 | 45740396120 | 2885 | 2895 | 2895 | 2885 | 8496 |
| 438 | 20230531 | 133400 | 45715847045 | 2890 | 2885 | 2895 | 2885 | 6435 |
| 439 | 20230531 | 133300 | 45697267105 | 2890 | 2890 | 2890 | 2885 | 4331 |
| 440 | 20230531 | 133200 | 45684762245 | 2890 | 2890 | 2900 | 2890 | 18140 |
| 441 | 20230531 | 133100 | 45632317190 | 2900 | 2900 | 2900 | 2890 | 8088 |
| 442 | 20230531 | 133000 | 45608904650 | 2900 | 2895 | 2900 | 2895 | 3596 |
| 443 | 20230531 | 132900 | 45598492650 | 2895 | 2895 | 2900 | 2895 | 7131 |
| 444 | 20230531 | 132800 | 45577843955 | 2895 | 2900 | 2905 | 2895 | 6064 |
| 445 | 20230531 | 132700 | 45560268035 | 2900 | 2895 | 2900 | 2895 | 6429 |
| 446 | 20230531 | 132600 | 45541640290 | 2895 | 2885 | 2895 | 2885 | 7096 |
| 447 | 20230531 | 132500 | 45521147585 | 2885 | 2890 | 2895 | 2885 | 32678 |
| 448 | 20230531 | 132400 | 45426732595 | 2890 | 2895 | 2900 | 2890 | 18834 |
| 449 | 20230531 | 132300 | 45372279375 | 2895 | 2895 | 2900 | 2890 | 15337 |
| 450 | 20230531 | 132200 | 45327922905 | 2900 | 2895 | 2900 | 2895 | 15762 |
| 451 | 20230531 | 132100 | 45282275325 | 2895 | 2895 | 2900 | 2895 | 13924 |
| 452 | 20230531 | 132000 | 45241941070 | 2900 | 2895 | 2900 | 2895 | 6630 |
| 453 | 20230531 | 131900 | 45222732790 | 2895 | 2895 | 2905 | 2895 | 6687 |
| 454 | 20230531 | 131800 | 45203361990 | 2900 | 2900 | 2900 | 2895 | 11240 |
| 455 | 20230531 | 131700 | 45170791595 | 2900 | 2900 | 2900 | 2895 | 7719 |
| 456 | 20230531 | 131600 | 45148419655 | 2900 | 2900 | 2905 | 2895 | 18921 |
| 457 | 20230531 | 131500 | 45093577275 | 2900 | 2900 | 2905 | 2900 | 5925 |
| 458 | 20230531 | 131400 | 45076385800 | 2905 | 2900 | 2905 | 2895 | 7324 |
| 459 | 20230531 | 131300 | 45055144875 | 2895 | 2900 | 2900 | 2895 | 28525 |
| 460 | 20230531 | 131200 | 44972513795 | 2905 | 2910 | 2910 | 2900 | 25201 |
| 461 | 20230531 | 131100 | 44899318595 | 2910 | 2920 | 2925 | 2910 | 37472 |
| 462 | 20230531 | 131000 | 44790038840 | 2920 | 2915 | 2925 | 2915 | 22004 |
| 463 | 20230531 | 130900 | 44725778965 | 2920 | 2910 | 2930 | 2905 | 25092 |
| 464 | 20230531 | 130800 | 44652476595 | 2905 | 2900 | 2905 | 2900 | 10863 |
| 465 | 20230531 | 130700 | 44620961470 | 2900 | 2900 | 2900 | 2895 | 6633 |
| 466 | 20230531 | 130600 | 44601745460 | 2900 | 2900 | 2900 | 2895 | 9193 |
| 467 | 20230531 | 130500 | 44575105465 | 2900 | 2895 | 2900 | 2895 | 2509 |
| 468 | 20230531 | 130400 | 44567837045 | 2900 | 2895 | 2900 | 2895 | 2330 |
| 469 | 20230531 | 130300 | 44561091040 | 2900 | 2900 | 2900 | 2895 | 7383 |
| 470 | 20230531 | 130200 | 44539710400 | 2900 | 2895 | 2900 | 2895 | 1277 |
| 471 | 20230531 | 130100 | 44536010390 | 2900 | 2895 | 2900 | 2890 | 6905 |
| 472 | 20230531 | 130000 | 44516032725 | 2895 | 2895 | 2900 | 2890 | 13676 |
| 473 | 20230531 | 125900 | 44476465305 | 2895 | 2895 | 2900 | 2895 | 10616 |
| 474 | 20230531 | 125800 | 44445731475 | 2900 | 2895 | 2900 | 2895 | 6424 |
| 475 | 20230531 | 125700 | 44427133920 | 2900 | 2895 | 2900 | 2890 | 9240 |
| 476 | 20230531 | 125600 | 44400385060 | 2895 | 2900 | 2900 | 2895 | 11940 |
| 477 | 20230531 | 125500 | 44365813260 | 2895 | 2895 | 2900 | 2895 | 33526 |
| 478 | 20230531 | 125400 | 44268752685 | 2895 | 2900 | 2905 | 2895 | 5933 |
| 479 | 20230531 | 125300 | 44251566235 | 2900 | 2900 | 2905 | 2900 | 11224 |
| 480 | 20230531 | 125200 | 44219011470 | 2905 | 2905 | 2905 | 2900 | 2266 |
| 481 | 20230531 | 125100 | 44212437320 | 2905 | 2905 | 2905 | 2900 | 6589 |
| 482 | 20230531 | 125000 | 44193327930 | 2900 | 2905 | 2905 | 2900 | 4559 |
| 483 | 20230531 | 124900 | 44180089210 | 2905 | 2905 | 2905 | 2900 | 9540 |
| 484 | 20230531 | 124800 | 44152418755 | 2905 | 2890 | 2910 | 2890 | 14179 |
| 485 | 20230531 | 124700 | 44111330090 | 2895 | 2900 | 2915 | 2895 | 69406 |
| 486 | 20230531 | 124600 | 43910171565 | 2900 | 2915 | 2915 | 2900 | 86147 |
| 487 | 20230531 | 124500 | 43660026385 | 2910 | 2915 | 2915 | 2910 | 7850 |
| 488 | 20230531 | 124400 | 43637154475 | 2915 | 2915 | 2920 | 2910 | 3622 |
| 489 | 20230531 | 124300 | 43626598810 | 2910 | 2915 | 2920 | 2910 | 8594 |
| 490 | 20230531 | 124200 | 43601561450 | 2920 | 2915 | 2920 | 2915 | 1714 |
| 491 | 20230531 | 124100 | 43596562570 | 2915 | 2915 | 2920 | 2910 | 9490 |
| 492 | 20230531 | 124000 | 43568910940 | 2920 | 2915 | 2920 | 2910 | 8352 |
| 493 | 20230531 | 123900 | 43544584525 | 2915 | 2915 | 2920 | 2915 | 9748 |
| 494 | 20230531 | 123800 | 43516169100 | 2915 | 2925 | 2930 | 2915 | 7601 |
| 495 | 20230531 | 123700 | 43493992315 | 2915 | 2925 | 2925 | 2915 | 8073 |
| 496 | 20230531 | 123600 | 43470424895 | 2925 | 2930 | 2930 | 2920 | 9209 |
| 497 | 20230531 | 123500 | 43443514550 | 2930 | 2925 | 2930 | 2920 | 9554 |
| 498 | 20230531 | 123400 | 43415567880 | 2925 | 2930 | 2930 | 2920 | 21309 |
| 499 | 20230531 | 123300 | 43353216880 | 2935 | 2935 | 2935 | 2930 | 993 |
| 500 | 20230531 | 123200 | 43350302590 | 2935 | 2935 | 2935 | 2930 | 2102 |
| 501 | 20230531 | 123100 | 43344135640 | 2935 | 2930 | 2935 | 2925 | 6784 |
| 502 | 20230531 | 123000 | 43324264245 | 2925 | 2935 | 2935 | 2925 | 2047 |
| 503 | 20230531 | 122900 | 43318265140 | 2935 | 2930 | 2935 | 2930 | 2173 |
| 504 | 20230531 | 122800 | 43311893990 | 2930 | 2925 | 2935 | 2920 | 13522 |
| 505 | 20230531 | 122700 | 43272291350 | 2930 | 2925 | 2930 | 2925 | 4977 |
| 506 | 20230531 | 122600 | 43257733505 | 2925 | 2930 | 2930 | 2920 | 2012 |
| 507 | 20230531 | 122500 | 43251853265 | 2930 | 2925 | 2930 | 2920 | 3673 |
| 508 | 20230531 | 122400 | 43241112615 | 2920 | 2925 | 2930 | 2920 | 12103 |
| 509 | 20230531 | 122300 | 43205766075 | 2930 | 2925 | 2930 | 2920 | 5586 |
| 510 | 20230531 | 122200 | 43189438320 | 2930 | 2925 | 2930 | 2925 | 8290 |
| 511 | 20230531 | 122100 | 43165169385 | 2925 | 2920 | 2935 | 2920 | 9767 |
| 512 | 20230531 | 122000 | 43136555915 | 2915 | 2920 | 2920 | 2910 | 32078 |
| 513 | 20230531 | 121900 | 43043045475 | 2920 | 2925 | 2930 | 2915 | 20284 |
| 514 | 20230531 | 121800 | 42983796075 | 2925 | 2930 | 2930 | 2925 | 15368 |
| 515 | 20230531 | 121700 | 42938800965 | 2930 | 2935 | 2935 | 2920 | 23574 |
| 516 | 20230531 | 121600 | 42869736500 | 2930 | 2920 | 2940 | 2920 | 20703 |
| 517 | 20230531 | 121500 | 42809094575 | 2930 | 2915 | 2935 | 2915 | 14221 |
| 518 | 20230531 | 121400 | 42767552740 | 2915 | 2915 | 2925 | 2910 | 27307 |
| 519 | 20230531 | 121300 | 42687963580 | 2915 | 2920 | 2920 | 2915 | 6216 |
| 520 | 20230531 | 121200 | 42669837235 | 2920 | 2920 | 2925 | 2915 | 15747 |
| 521 | 20230531 | 121100 | 42623899200 | 2915 | 2915 | 2920 | 2910 | 32514 |
| 522 | 20230531 | 121000 | 42529094985 | 2910 | 2930 | 2935 | 2910 | 65941 |
| 523 | 20230531 | 120900 | 42336633955 | 2930 | 2930 | 2935 | 2925 | 14505 |
| 524 | 20230531 | 120800 | 42294153400 | 2930 | 2935 | 2940 | 2925 | 22173 |
| 525 | 20230531 | 120700 | 42229205295 | 2930 | 2930 | 2940 | 2930 | 16323 |
| 526 | 20230531 | 120600 | 42181308245 | 2930 | 2935 | 2940 | 2930 | 14565 |
| 527 | 20230531 | 120500 | 42138605520 | 2935 | 2935 | 2950 | 2930 | 12436 |
| 528 | 20230531 | 120400 | 42102150930 | 2935 | 2935 | 2940 | 2925 | 38627 |
| 529 | 20230531 | 120300 | 41988886350 | 2940 | 2940 | 2950 | 2935 | 14691 |
| 530 | 20230531 | 120200 | 41945692755 | 2940 | 2945 | 2950 | 2940 | 10973 |
| 531 | 20230531 | 120100 | 41913413145 | 2950 | 2930 | 2950 | 2930 | 8058 |
| 532 | 20230531 | 120000 | 41889691695 | 2940 | 2935 | 2945 | 2930 | 28844 |
| 533 | 20230531 | 115900 | 41805050210 | 2935 | 2940 | 2945 | 2935 | 19023 |
| 534 | 20230531 | 115800 | 41749171120 | 2940 | 2935 | 2945 | 2935 | 25199 |
| 535 | 20230531 | 115700 | 41675122785 | 2940 | 2940 | 2945 | 2935 | 30737 |
| 536 | 20230531 | 115600 | 41584791270 | 2940 | 2940 | 2945 | 2935 | 33602 |
| 537 | 20230531 | 115500 | 41486001055 | 2945 | 2945 | 2950 | 2940 | 20751 |
| 538 | 20230531 | 115400 | 41424888480 | 2945 | 2950 | 2955 | 2940 | 55850 |
| 539 | 20230531 | 115300 | 41260528340 | 2955 | 2970 | 2975 | 2945 | 71768 |
| 540 | 20230531 | 115200 | 41048395530 | 2965 | 2970 | 2970 | 2965 | 15964 |
| 541 | 20230531 | 115100 | 41001022935 | 2965 | 2970 | 2980 | 2960 | 39722 |
| 542 | 20230531 | 115000 | 40882967235 | 2965 | 2955 | 2975 | 2955 | 37641 |
| 543 | 20230531 | 114900 | 40771501025 | 2960 | 2950 | 2965 | 2950 | 49272 |
| 544 | 20230531 | 114800 | 40625961560 | 2950 | 2970 | 2975 | 2950 | 81409 |
| 545 | 20230531 | 114700 | 40385083605 | 2970 | 2970 | 2975 | 2960 | 51346 |
| 546 | 20230531 | 114600 | 40232809530 | 2970 | 2970 | 2980 | 2965 | 28565 |
| 547 | 20230531 | 114500 | 40148009485 | 2970 | 2975 | 2985 | 2960 | 59392 |
| 548 | 20230531 | 114400 | 39971802810 | 2975 | 2965 | 2980 | 2965 | 45809 |
| 549 | 20230531 | 114300 | 39835756410 | 2970 | 2995 | 2995 | 2965 | 99272 |
| 550 | 20230531 | 114200 | 39540384900 | 2995 | 2990 | 3000 | 2980 | 58619 |
| 551 | 20230531 | 114100 | 39365294710 | 2985 | 2990 | 2995 | 2980 | 71065 |
| 552 | 20230531 | 114000 | 39153079765 | 2990 | 3010 | 3015 | 2985 | 107888 |
| 553 | 20230531 | 113900 | 38829771240 | 3005 | 3000 | 3010 | 2990 | 111334 |
| 554 | 20230531 | 113800 | 38495498545 | 2995 | 3030 | 3045 | 2985 | 208724 |
| 555 | 20230531 | 113700 | 37865767700 | 3025 | 3040 | 3045 | 3010 | 214605 |
| 556 | 20230531 | 113600 | 37215746415 | 3035 | 3130 | 3135 | 2955 | 706338 |
| 557 | 20230531 | 113500 | 35068642465 | 3130 | 3110 | 3140 | 3095 | 450206 |
| 558 | 20230531 | 113400 | 33661321345 | 3115 | 3050 | 3145 | 3045 | 863887 |
| 559 | 20230531 | 113300 | 30968557660 | 3050 | 3010 | 3065 | 3010 | 340440 |
| 560 | 20230531 | 113200 | 29931117910 | 3015 | 3045 | 3045 | 3000 | 123124 |
| 561 | 20230531 | 113100 | 29558824815 | 3040 | 2975 | 3060 | 2955 | 189796 |
| 562 | 20230531 | 113000 | 28985890440 | 2980 | 2985 | 3000 | 2960 | 49761 |
| 563 | 20230531 | 112900 | 28837608605 | 2985 | 2990 | 3000 | 2980 | 70436 |
| 564 | 20230531 | 112800 | 28627139515 | 2990 | 3020 | 3025 | 2980 | 162150 |
| 565 | 20230531 | 112700 | 28139136650 | 3020 | 2950 | 3020 | 2950 | 134490 |
| 566 | 20230531 | 112600 | 27736878510 | 2950 | 2950 | 2950 | 2950 | 2555 |
| 567 | 20230531 | 112500 | 27729341260 | 2950 | 2950 | 2955 | 2950 | 8736 |
| 568 | 20230531 | 112400 | 27703551780 | 2950 | 2955 | 2955 | 2945 | 2431 |
| 569 | 20230531 | 112300 | 27696385735 | 2955 | 2935 | 2955 | 2930 | 8771 |
| 570 | 20230531 | 112200 | 27670585645 | 2935 | 2945 | 2945 | 2935 | 18883 |
| 571 | 20230531 | 112100 | 27615107180 | 2945 | 2950 | 2950 | 2945 | 17220 |
| 572 | 20230531 | 112000 | 27564355300 | 2950 | 2955 | 2960 | 2950 | 5224 |
| 573 | 20230531 | 111900 | 27548918480 | 2955 | 2955 | 2960 | 2955 | 10999 |
| 574 | 20230531 | 111800 | 27516414500 | 2960 | 2960 | 2960 | 2955 | 6230 |
| 575 | 20230531 | 111700 | 27497984125 | 2960 | 2975 | 2975 | 2960 | 8259 |
| 576 | 20230531 | 111600 | 27473472990 | 2975 | 2960 | 2975 | 2960 | 24652 |
| 577 | 20230531 | 111500 | 27400262470 | 2960 | 2965 | 2965 | 2955 | 8388 |
| 578 | 20230531 | 111400 | 27375436880 | 2965 | 2960 | 2970 | 2960 | 17631 |
| 579 | 20230531 | 111300 | 27323181085 | 2960 | 2970 | 2970 | 2960 | 6338 |
| 580 | 20230531 | 111200 | 27304389020 | 2970 | 2955 | 2970 | 2955 | 23176 |
| 581 | 20230531 | 111100 | 27235694535 | 2955 | 2955 | 2960 | 2955 | 5115 |
| 582 | 20230531 | 111000 | 27220574860 | 2955 | 2965 | 2970 | 2950 | 23944 |
| 583 | 20230531 | 110900 | 27149705240 | 2970 | 2950 | 2970 | 2945 | 56365 |
| 584 | 20230531 | 110800 | 26982721015 | 2945 | 2945 | 2950 | 2940 | 17152 |
| 585 | 20230531 | 110700 | 26932200500 | 2950 | 2955 | 2960 | 2940 | 22548 |
| 586 | 20230531 | 110600 | 26865672140 | 2950 | 2920 | 2955 | 2920 | 22994 |
| 587 | 20230531 | 110500 | 26798147010 | 2920 | 2920 | 2925 | 2920 | 3416 |
| 588 | 20230531 | 110400 | 26788172160 | 2920 | 2925 | 2925 | 2920 | 3818 |
| 589 | 20230531 | 110300 | 26777023495 | 2925 | 2930 | 2930 | 2920 | 14268 |
| 590 | 20230531 | 110200 | 26735340970 | 2925 | 2935 | 2940 | 2920 | 16877 |
| 591 | 20230531 | 110100 | 26685945460 | 2940 | 2935 | 2945 | 2925 | 18729 |
| 592 | 20230531 | 110000 | 26631046005 | 2935 | 2945 | 2955 | 2930 | 22635 |
| 593 | 20230531 | 105900 | 26564443355 | 2950 | 2945 | 2970 | 2945 | 96874 |
| 594 | 20230531 | 105800 | 26277950960 | 2950 | 2915 | 2955 | 2910 | 34005 |
| 595 | 20230531 | 105700 | 26178088920 | 2915 | 2910 | 2920 | 2910 | 2510 |
| 596 | 20230531 | 105600 | 26170774210 | 2910 | 2910 | 2915 | 2910 | 4333 |
| 597 | 20230531 | 105500 | 26158164090 | 2910 | 2915 | 2915 | 2910 | 4236 |
| 598 | 20230531 | 105400 | 26145837070 | 2915 | 2910 | 2920 | 2910 | 5347 |
| 599 | 20230531 | 105300 | 26130264015 | 2920 | 2920 | 2920 | 2915 | 3701 |
| 600 | 20230531 | 105200 | 26119473180 | 2915 | 2915 | 2920 | 2915 | 3774 |
| 601 | 20230531 | 105100 | 26108471150 | 2915 | 2915 | 2915 | 2905 | 5647 |
| 602 | 20230531 | 105000 | 26092023775 | 2910 | 2905 | 2915 | 2905 | 4101 |
| 603 | 20230531 | 104900 | 26080101285 | 2905 | 2905 | 2905 | 2900 | 7627 |
| 604 | 20230531 | 104800 | 26057973175 | 2900 | 2900 | 2915 | 2900 | 2621 |
| 605 | 20230531 | 104700 | 26050361870 | 2900 | 2900 | 2910 | 2900 | 8407 |
| 606 | 20230531 | 104600 | 26025955860 | 2900 | 2905 | 2905 | 2900 | 8196 |
| 607 | 20230531 | 104500 | 26002162185 | 2905 | 2905 | 2910 | 2900 | 6993 |
| 608 | 20230531 | 104400 | 25981851635 | 2895 | 2910 | 2915 | 2895 | 46798 |
| 609 | 20230531 | 104300 | 25846085105 | 2910 | 2920 | 2920 | 2910 | 7565 |
| 610 | 20230531 | 104200 | 25824040760 | 2920 | 2910 | 2925 | 2905 | 16090 |
| 611 | 20230531 | 104100 | 25777199280 | 2910 | 2920 | 2925 | 2910 | 7926 |
| 612 | 20230531 | 104000 | 25754096435 | 2915 | 2920 | 2930 | 2915 | 14782 |
| 613 | 20230531 | 103900 | 25710925465 | 2930 | 2930 | 2930 | 2920 | 1225 |
| 614 | 20230531 | 103800 | 25707345295 | 2930 | 2930 | 2930 | 2915 | 19866 |
| 615 | 20230531 | 103700 | 25649304830 | 2930 | 2930 | 2940 | 2925 | 10870 |
| 616 | 20230531 | 103600 | 25617442700 | 2925 | 2910 | 2930 | 2905 | 28023 |
| 617 | 20230531 | 103500 | 25535722945 | 2910 | 2915 | 2915 | 2900 | 13717 |
| 618 | 20230531 | 103400 | 25495862070 | 2915 | 2910 | 2915 | 2905 | 16509 |
| 619 | 20230531 | 103300 | 25447833890 | 2905 | 2910 | 2910 | 2895 | 63134 |
| 620 | 20230531 | 103200 | 25264744215 | 2905 | 2915 | 2920 | 2905 | 37889 |
| 621 | 20230531 | 103100 | 25154578215 | 2920 | 2915 | 2920 | 2910 | 8848 |
| 622 | 20230531 | 103000 | 25128799745 | 2915 | 2920 | 2930 | 2915 | 8726 |
| 623 | 20230531 | 102900 | 25103330060 | 2920 | 2920 | 2930 | 2920 | 12683 |
| 624 | 20230531 | 102800 | 25066272085 | 2925 | 2930 | 2935 | 2920 | 8561 |
| 625 | 20230531 | 102700 | 25041221070 | 2935 | 2915 | 2940 | 2915 | 30384 |
| 626 | 20230531 | 102600 | 24952369815 | 2920 | 2925 | 2925 | 2910 | 46704 |
| 627 | 20230531 | 102500 | 24816311165 | 2925 | 2935 | 2940 | 2920 | 22700 |
| 628 | 20230531 | 102400 | 24749885715 | 2940 | 2920 | 2940 | 2915 | 27312 |
| 629 | 20230531 | 102300 | 24670044440 | 2920 | 2925 | 2925 | 2915 | 27790 |
| 630 | 20230531 | 102200 | 24588945120 | 2925 | 2930 | 2930 | 2920 | 16197 |
| 631 | 20230531 | 102100 | 24541561805 | 2930 | 2940 | 2940 | 2930 | 13716 |
| 632 | 20230531 | 102000 | 24501345235 | 2940 | 2925 | 2940 | 2925 | 10624 |
| 633 | 20230531 | 101900 | 24470215105 | 2930 | 2935 | 2940 | 2925 | 14946 |
| 634 | 20230531 | 101800 | 24426407115 | 2940 | 2935 | 2940 | 2930 | 14474 |
| 635 | 20230531 | 101700 | 24383916930 | 2940 | 2940 | 2940 | 2930 | 16642 |
| 636 | 20230531 | 101600 | 24335072730 | 2940 | 2935 | 2940 | 2930 | 8933 |
| 637 | 20230531 | 101500 | 24308847025 | 2935 | 2935 | 2935 | 2930 | 13880 |
| 638 | 20230531 | 101400 | 24268165435 | 2930 | 2940 | 2940 | 2925 | 42651 |
| 639 | 20230531 | 101300 | 24143073235 | 2935 | 2945 | 2950 | 2935 | 34415 |
| 640 | 20230531 | 101200 | 24041802440 | 2950 | 2945 | 2955 | 2940 | 33672 |
| 641 | 20230531 | 101100 | 23942584485 | 2955 | 2935 | 2955 | 2930 | 13633 |
| 642 | 20230531 | 101000 | 23902508945 | 2935 | 2955 | 2960 | 2935 | 32040 |
| 643 | 20230531 | 100900 | 23808004300 | 2955 | 2955 | 2960 | 2950 | 9326 |
| 644 | 20230531 | 100800 | 23780434000 | 2955 | 2950 | 2960 | 2940 | 27514 |
| 645 | 20230531 | 100700 | 23699349805 | 2950 | 2975 | 2975 | 2950 | 22201 |
| 646 | 20230531 | 100600 | 23633663785 | 2975 | 2955 | 2975 | 2955 | 22374 |
| 647 | 20230531 | 100500 | 23567336355 | 2955 | 2970 | 2970 | 2950 | 21878 |
| 648 | 20230531 | 100400 | 23502629325 | 2965 | 2955 | 2985 | 2950 | 58238 |
| 649 | 20230531 | 100300 | 23329902580 | 2955 | 2920 | 2955 | 2920 | 52564 |
| 650 | 20230531 | 100200 | 23175609650 | 2920 | 2950 | 2955 | 2900 | 166516 |
| 651 | 20230531 | 100100 | 22689444955 | 2950 | 2985 | 2990 | 2930 | 144079 |
| 652 | 20230531 | 100000 | 22263780540 | 2990 | 2975 | 2990 | 2970 | 43925 |
| 653 | 20230531 | 095900 | 22133039350 | 2980 | 3000 | 3000 | 2975 | 61735 |
| 654 | 20230531 | 095800 | 21948597350 | 3000 | 3000 | 3010 | 2995 | 26678 |
| 655 | 20230531 | 095700 | 21868513365 | 3000 | 2985 | 3010 | 2985 | 43945 |
| 656 | 20230531 | 095600 | 21736769065 | 2985 | 3010 | 3020 | 2975 | 143968 |
| 657 | 20230531 | 095500 | 21305273385 | 3010 | 3025 | 3030 | 3005 | 80118 |
| 658 | 20230531 | 095400 | 21063942840 | 3025 | 3045 | 3045 | 3015 | 87154 |
| 659 | 20230531 | 095300 | 20799944760 | 3050 | 3030 | 3065 | 3030 | 102061 |
| 660 | 20230531 | 095200 | 20489208910 | 3030 | 3050 | 3085 | 3025 | 332917 |
| 661 | 20230531 | 095100 | 19468958155 | 3060 | 3030 | 3065 | 3030 | 240170 |
| 662 | 20230531 | 095000 | 18734852435 | 3035 | 3050 | 3050 | 3030 | 90794 |
| 663 | 20230531 | 094900 | 18458757330 | 3045 | 3015 | 3055 | 3010 | 82913 |
| 664 | 20230531 | 094800 | 18206902510 | 3015 | 3005 | 3015 | 3000 | 36662 |
| 665 | 20230531 | 094700 | 18096616860 | 3015 | 3020 | 3020 | 2995 | 71186 |
| 666 | 20230531 | 094600 | 17882547550 | 3020 | 3030 | 3030 | 3010 | 42424 |
| 667 | 20230531 | 094500 | 17754355150 | 3030 | 3015 | 3040 | 3000 | 95509 |
| 668 | 20230531 | 094400 | 17464917430 | 3015 | 3015 | 3015 | 2995 | 117562 |
| 669 | 20230531 | 094300 | 17112135855 | 3010 | 3005 | 3020 | 2995 | 104971 |
| 670 | 20230531 | 094200 | 16796871065 | 3005 | 3005 | 3040 | 3005 | 148292 |
| 671 | 20230531 | 094100 | 16349598180 | 3005 | 3035 | 3065 | 3005 | 195153 |
| 672 | 20230531 | 094000 | 15756925505 | 3035 | 3055 | 3060 | 3020 | 200859 |
| 673 | 20230531 | 093900 | 15146720120 | 3050 | 3070 | 3085 | 3020 | 370136 |
| 674 | 20230531 | 093800 | 14016297510 | 3065 | 3110 | 3115 | 3040 | 548736 |
| 675 | 20230531 | 093700 | 12326944870 | 3100 | 3110 | 3155 | 3090 | 1069460 |
| 676 | 20230531 | 093600 | 8984537180 | 3105 | 3015 | 3130 | 3015 | 1141013 |
| 677 | 20230531 | 093500 | 5466986335 | 3025 | 2955 | 3050 | 2950 | 612295 |
| 678 | 20230531 | 093400 | 3621362205 | 2955 | 2905 | 2975 | 2905 | 143470 |
| 679 | 20230531 | 093300 | 3197846815 | 2910 | 2925 | 2925 | 2905 | 4788 |
| 680 | 20230531 | 093200 | 3183910125 | 2915 | 2910 | 2935 | 2905 | 13945 |
| 681 | 20230531 | 093100 | 3143212530 | 2910 | 2935 | 2935 | 2905 | 15188 |
| 682 | 20230531 | 093000 | 3098894655 | 2930 | 2925 | 2930 | 2915 | 14445 |
| 683 | 20230531 | 092900 | 3056677520 | 2930 | 2935 | 2935 | 2925 | 15897 |
| 684 | 20230531 | 092800 | 3010106350 | 2930 | 2925 | 2935 | 2920 | 15298 |
| 685 | 20230531 | 092700 | 2965301875 | 2925 | 2910 | 2940 | 2910 | 16311 |
| 686 | 20230531 | 092600 | 2917612775 | 2915 | 2940 | 2945 | 2900 | 21387 |
| 687 | 20230531 | 092500 | 2855292745 | 2945 | 2920 | 2945 | 2910 | 31823 |
| 688 | 20230531 | 092400 | 2761999995 | 2935 | 2935 | 2940 | 2920 | 34616 |
| 689 | 20230531 | 092300 | 2660599005 | 2945 | 2870 | 2945 | 2870 | 110454 |
| 690 | 20230531 | 092200 | 2338542825 | 2875 | 2895 | 2895 | 2860 | 71988 |
| 691 | 20230531 | 092100 | 2131848020 | 2900 | 2920 | 2920 | 2900 | 29464 |
| 692 | 20230531 | 092000 | 2046242370 | 2915 | 2920 | 2920 | 2910 | 9457 |
| 693 | 20230531 | 091900 | 2018656110 | 2915 | 2900 | 2920 | 2900 | 21136 |
| 694 | 20230531 | 091800 | 1957069525 | 2900 | 2905 | 2910 | 2885 | 32324 |
| 695 | 20230531 | 091700 | 1863489095 | 2900 | 2915 | 2920 | 2900 | 9550 |
| 696 | 20230531 | 091600 | 1835744545 | 2920 | 2910 | 2920 | 2905 | 11137 |
| 697 | 20230531 | 091500 | 1803297600 | 2910 | 2900 | 2910 | 2895 | 12934 |
| 698 | 20230531 | 091400 | 1765800165 | 2905 | 2915 | 2915 | 2905 | 7666 |
| 699 | 20230531 | 091300 | 1743490215 | 2915 | 2900 | 2915 | 2890 | 13065 |
| 700 | 20230531 | 091200 | 1705627875 | 2890 | 2915 | 2915 | 2890 | 15517 |
| 701 | 20230531 | 091100 | 1660692065 | 2910 | 2920 | 2920 | 2900 | 14892 |
| 702 | 20230531 | 091000 | 1617384190 | 2925 | 2895 | 2925 | 2895 | 46168 |
| 703 | 20230531 | 090900 | 1483067625 | 2895 | 2910 | 2920 | 2890 | 24942 |
| 704 | 20230531 | 090800 | 1410684320 | 2910 | 2925 | 2925 | 2905 | 16779 |
| 705 | 20230531 | 090700 | 1361794600 | 2925 | 2930 | 2930 | 2905 | 13397 |
| 706 | 20230531 | 090600 | 1322721880 | 2935 | 2920 | 2950 | 2920 | 42829 |
| 707 | 20230531 | 090500 | 1197006820 | 2910 | 2935 | 2935 | 2905 | 22998 |
| 708 | 20230531 | 090400 | 1129935450 | 2940 | 2935 | 2940 | 2910 | 31882 |
| 709 | 20230531 | 090300 | 1036777715 | 2940 | 2870 | 2965 | 2870 | 90537 |
| 710 | 20230531 | 090200 | 770906410 | 2870 | 2910 | 2910 | 2860 | 28177 |
| 711 | 20230531 | 090100 | 689618800 | 2910 | 2870 | 2930 | 2865 | 95769 |
| 712 | 20230531 | 090000 | 412081830 | 2870 | 2895 | 2915 | 2870 | 140258 |