38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 3 | 20230608 | 214200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230608 | 214100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230608 | 214000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230608 | 213900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230608 | 213800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230608 | 213700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230608 | 213600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230608 | 213500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230608 | 213400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230608 | 213300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230608 | 213200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230608 | 213100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230608 | 213000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230608 | 212900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230608 | 212800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230608 | 212700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230608 | 212600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230608 | 212500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230608 | 212400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230608 | 212300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230608 | 212200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230608 | 212100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230608 | 212000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230608 | 211900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230608 | 211800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230608 | 211700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230608 | 211600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230608 | 211500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230608 | 211400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230608 | 211300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 33 | 20230608 | 211200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230608 | 211100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230608 | 211000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230608 | 210900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230608 | 210800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230608 | 210700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230608 | 210600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230608 | 210500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230608 | 210400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230608 | 210300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230608 | 210200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230608 | 210100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230608 | 210000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230608 | 205900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230608 | 205800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230608 | 205700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230608 | 205600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230608 | 205500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230608 | 205400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230608 | 205300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230608 | 205200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230608 | 205100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230608 | 205000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230608 | 204900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230608 | 204800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230608 | 204700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230608 | 204600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230608 | 204500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230608 | 204400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230608 | 204300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 63 | 20230608 | 204200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230608 | 204100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230608 | 204000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230608 | 203900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230608 | 203800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230608 | 203700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230608 | 203600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230608 | 203500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230608 | 203400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230608 | 203300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230608 | 203200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230608 | 203100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230608 | 203000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230608 | 202900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230608 | 202800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230608 | 202700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230608 | 202600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230608 | 202500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230608 | 202400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230608 | 202300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230608 | 202200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230608 | 202100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230608 | 202000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230608 | 201900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230608 | 201800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230608 | 201700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230608 | 201600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230608 | 201500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230608 | 201400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230608 | 201300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 93 | 20230608 | 201200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230608 | 201100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230608 | 201000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230608 | 200900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230608 | 200800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230608 | 200700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230608 | 200600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230608 | 200500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230608 | 200400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230608 | 200300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230608 | 200200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230608 | 200100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230608 | 200000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230608 | 195900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230608 | 195800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230608 | 195700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230608 | 195600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230608 | 195500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230608 | 195400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230608 | 195300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230608 | 195200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230608 | 195100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230608 | 195000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230608 | 194900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230608 | 194800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230608 | 194700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230608 | 194600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230608 | 194500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230608 | 194400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230608 | 194300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 123 | 20230608 | 194200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230608 | 194100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230608 | 194000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230608 | 193900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230608 | 193800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230608 | 193700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230608 | 193600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230608 | 193500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230608 | 193400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230608 | 193300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230608 | 193200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230608 | 193100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230608 | 193000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230608 | 192900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230608 | 192800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230608 | 192700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230608 | 192600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230608 | 192500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230608 | 192400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230608 | 192300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230608 | 192200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230608 | 192100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230608 | 192000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230608 | 191900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230608 | 191800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230608 | 191700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230608 | 191600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230608 | 191500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230608 | 191400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230608 | 191300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 153 | 20230608 | 191200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230608 | 191100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230608 | 191000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230608 | 190900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230608 | 190800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230608 | 190700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230608 | 190600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230608 | 190500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230608 | 190400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230608 | 190300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230608 | 190200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230608 | 190100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230608 | 190000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230608 | 185900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230608 | 185800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230608 | 185700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230608 | 185600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230608 | 185500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230608 | 185400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230608 | 185300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230608 | 185200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230608 | 185100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230608 | 185000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230608 | 184900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230608 | 184800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230608 | 184700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230608 | 184600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230608 | 184500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230608 | 184400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230608 | 184300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 183 | 20230608 | 184200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230608 | 184100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230608 | 184000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230608 | 183900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230608 | 183800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230608 | 183700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230608 | 183600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230608 | 183500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230608 | 183400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230608 | 183300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230608 | 183200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230608 | 183100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230608 | 183000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230608 | 182900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230608 | 182800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230608 | 182700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230608 | 182600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230608 | 182500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230608 | 182400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230608 | 182300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230608 | 182200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230608 | 182100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230608 | 182000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230608 | 181900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230608 | 181800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230608 | 181700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230608 | 181600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230608 | 181500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230608 | 181400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230608 | 181300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 213 | 20230608 | 181200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230608 | 181100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230608 | 181000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230608 | 180900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230608 | 180800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230608 | 180700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230608 | 180600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230608 | 180500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230608 | 180400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230608 | 180300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230608 | 180200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230608 | 180100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230608 | 180000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230608 | 175900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230608 | 175800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230608 | 175700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230608 | 175600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230608 | 175500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230608 | 175400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230608 | 175300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230608 | 175200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230608 | 175100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230608 | 175000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230608 | 174900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230608 | 174800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230608 | 174700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230608 | 174600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230608 | 174500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230608 | 174400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230608 | 174300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 243 | 20230608 | 174200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230608 | 174100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230608 | 174000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230608 | 173900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230608 | 173800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230608 | 173700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230608 | 173600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230608 | 173500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230608 | 173400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230608 | 173300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230608 | 173200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230608 | 173100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230608 | 173000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230608 | 172900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230608 | 172800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230608 | 172700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230608 | 172600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230608 | 172500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230608 | 172400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230608 | 172300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230608 | 172200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230608 | 172100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230608 | 172000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230608 | 171900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230608 | 171800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230608 | 171700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230608 | 171600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230608 | 171500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230608 | 171400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20230608 | 171300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 273 | 20230608 | 171200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20230608 | 171100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20230608 | 171000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20230608 | 170900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20230608 | 170800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20230608 | 170700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20230608 | 170600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20230608 | 170500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20230608 | 170400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20230608 | 170300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20230608 | 170200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20230608 | 170100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20230608 | 170000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20230608 | 165900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20230608 | 165800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20230608 | 165700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20230608 | 165600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20230608 | 165500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20230608 | 165400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20230608 | 165300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20230608 | 165200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20230608 | 165100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20230608 | 165000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20230608 | 164900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20230608 | 164800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20230608 | 164700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20230608 | 164600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20230608 | 164500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20230608 | 164400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20230608 | 164300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 303 | 20230608 | 164200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20230608 | 164100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20230608 | 164000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20230608 | 163900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20230608 | 163800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20230608 | 163700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20230608 | 163600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20230608 | 163500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20230608 | 163400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20230608 | 163300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20230608 | 163200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20230608 | 163100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20230608 | 163000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20230608 | 162900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20230608 | 162800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20230608 | 162700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20230608 | 162600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20230608 | 162500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20230608 | 162400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20230608 | 162300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20230608 | 162200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20230608 | 162100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20230608 | 162000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20230608 | 161900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20230608 | 161800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20230608 | 161700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20230608 | 161600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20230608 | 161500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20230608 | 161400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20230608 | 161300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 333 | 20230608 | 161200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20230608 | 161100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20230608 | 161000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20230608 | 160900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20230608 | 160800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20230608 | 160700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20230608 | 160600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20230608 | 160500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20230608 | 160400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20230608 | 160300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20230608 | 160200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20230608 | 160100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20230608 | 160000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20230608 | 155900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20230608 | 155800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 348 | 20230608 | 155700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 349 | 20230608 | 155600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 350 | 20230608 | 155500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20230608 | 155400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 352 | 20230608 | 155300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20230608 | 155200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20230608 | 155100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20230608 | 155000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 356 | 20230608 | 154900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20230608 | 154800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 358 | 20230608 | 154700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 359 | 20230608 | 154600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 360 | 20230608 | 154500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 361 | 20230608 | 154400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 362 | 20230608 | 154300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 363 | 20230608 | 154200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 364 | 20230608 | 154100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 365 | 20230608 | 154000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 366 | 20230608 | 153900 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 367 | 20230608 | 153800 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 368 | 20230608 | 153700 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 369 | 20230608 | 153600 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 370 | 20230608 | 153500 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 371 | 20230608 | 153400 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 372 | 20230608 | 153300 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 373 | 20230608 | 153200 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 374 | 20230608 | 153100 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 0 |
| 375 | 20230608 | 153000 | 5944582205 | 4550 | 4550 | 4550 | 4550 | 27815 |
| 376 | 20230608 | 152900 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 377 | 20230608 | 152800 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 378 | 20230608 | 152700 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 379 | 20230608 | 152600 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 380 | 20230608 | 152500 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 381 | 20230608 | 152400 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 382 | 20230608 | 152300 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 383 | 20230608 | 152200 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 384 | 20230608 | 152100 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 385 | 20230608 | 152000 | 5818023955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 386 | 20230608 | 151900 | 5818023955 | 4530 | 4495 | 4530 | 4495 | 14961 |
| 387 | 20230608 | 151800 | 5750539620 | 4495 | 4500 | 4500 | 4495 | 343 |
| 388 | 20230608 | 151700 | 5748997830 | 4500 | 4505 | 4505 | 4500 | 495 |
| 389 | 20230608 | 151600 | 5746768860 | 4505 | 4500 | 4505 | 4500 | 1901 |
| 390 | 20230608 | 151500 | 5738214355 | 4505 | 4505 | 4510 | 4505 | 449 |
| 391 | 20230608 | 151400 | 5736189825 | 4510 | 4510 | 4510 | 4505 | 738 |
| 392 | 20230608 | 151300 | 5732863915 | 4510 | 4505 | 4510 | 4505 | 645 |
| 393 | 20230608 | 151200 | 5729958185 | 4510 | 4505 | 4510 | 4505 | 737 |
| 394 | 20230608 | 151100 | 5726634905 | 4500 | 4505 | 4510 | 4500 | 527 |
| 395 | 20230608 | 151000 | 5724260915 | 4505 | 4510 | 4510 | 4505 | 2658 |
| 396 | 20230608 | 150900 | 5712278070 | 4505 | 4510 | 4510 | 4505 | 683 |
| 397 | 20230608 | 150800 | 5709198990 | 4510 | 4510 | 4510 | 4500 | 1576 |
| 398 | 20230608 | 150700 | 5702094840 | 4495 | 4500 | 4510 | 4495 | 1996 |
| 399 | 20230608 | 150600 | 5693106260 | 4500 | 4505 | 4505 | 4495 | 1342 |
| 400 | 20230608 | 150500 | 5687066530 | 4500 | 4490 | 4500 | 4490 | 3587 |
| 401 | 20230608 | 150400 | 5670937200 | 4495 | 4485 | 4495 | 4485 | 620 |
| 402 | 20230608 | 150300 | 5668150740 | 4495 | 4490 | 4495 | 4490 | 481 |
| 403 | 20230608 | 150200 | 5665991045 | 4490 | 4475 | 4490 | 4475 | 278 |
| 404 | 20230608 | 150100 | 5664744330 | 4475 | 4485 | 4485 | 4475 | 344 |
| 405 | 20230608 | 150000 | 5663202075 | 4485 | 4485 | 4485 | 4485 | 1 |
| 406 | 20230608 | 145900 | 5663197590 | 4485 | 4475 | 4485 | 4465 | 1143 |
| 407 | 20230608 | 145800 | 5658085110 | 4480 | 4475 | 4480 | 4475 | 154 |
| 408 | 20230608 | 145700 | 5657395325 | 4480 | 4480 | 4485 | 4475 | 365 |
| 409 | 20230608 | 145600 | 5655760175 | 4475 | 4480 | 4490 | 4475 | 374 |
| 410 | 20230608 | 145500 | 5654083100 | 4475 | 4485 | 4485 | 4475 | 63 |
| 411 | 20230608 | 145400 | 5653800625 | 4485 | 4480 | 4485 | 4480 | 2911 |
| 412 | 20230608 | 145300 | 5640756910 | 4475 | 4475 | 4475 | 4475 | 425 |
| 413 | 20230608 | 145200 | 5638855035 | 4470 | 4470 | 4470 | 4470 | 60 |
| 414 | 20230608 | 145100 | 5638586835 | 4470 | 4465 | 4470 | 4465 | 276 |
| 415 | 20230608 | 145000 | 5637353205 | 4470 | 4470 | 4470 | 4470 | 237 |
| 416 | 20230608 | 144900 | 5636293815 | 4470 | 4470 | 4470 | 4465 | 256 |
| 417 | 20230608 | 144800 | 5635150520 | 4470 | 4460 | 4470 | 4460 | 1204 |
| 418 | 20230608 | 144700 | 5629770595 | 4445 | 4460 | 4465 | 4445 | 2333 |
| 419 | 20230608 | 144600 | 5619383755 | 4465 | 4470 | 4470 | 4465 | 508 |
| 420 | 20230608 | 144500 | 5617114015 | 4470 | 4460 | 4470 | 4460 | 31 |
| 421 | 20230608 | 144400 | 5616975710 | 4465 | 4465 | 4465 | 4455 | 628 |
| 422 | 20230608 | 144300 | 5614172850 | 4460 | 4460 | 4470 | 4460 | 1138 |
| 423 | 20230608 | 144200 | 5609089110 | 4465 | 4465 | 4470 | 4465 | 45 |
| 424 | 20230608 | 144100 | 5608888085 | 4460 | 4465 | 4470 | 4460 | 544 |
| 425 | 20230608 | 144000 | 5606456760 | 4465 | 4465 | 4465 | 4465 | 40 |
| 426 | 20230608 | 143900 | 5606278160 | 4465 | 4465 | 4465 | 4465 | 1 |
| 427 | 20230608 | 143800 | 5606273695 | 4465 | 4470 | 4470 | 4465 | 296 |
| 428 | 20230608 | 143700 | 5604950690 | 4470 | 4470 | 4470 | 4470 | 1 |
| 429 | 20230608 | 143600 | 5604946220 | 4470 | 4465 | 4470 | 4465 | 434 |
| 430 | 20230608 | 143500 | 5603007035 | 4470 | 4475 | 4475 | 4465 | 364 |
| 431 | 20230608 | 143400 | 5601381130 | 4475 | 4475 | 4475 | 4475 | 2 |
| 432 | 20230608 | 143300 | 5601372180 | 4470 | 4470 | 4475 | 4470 | 499 |
| 433 | 20230608 | 143200 | 5599141645 | 4470 | 4470 | 4470 | 4470 | 17 |
| 434 | 20230608 | 143100 | 5599065655 | 4475 | 4475 | 4475 | 4475 | 0 |
| 435 | 20230608 | 143000 | 5599065655 | 4475 | 4475 | 4475 | 4455 | 550 |
| 436 | 20230608 | 142900 | 5596608455 | 4475 | 4470 | 4475 | 4465 | 103 |
| 437 | 20230608 | 142800 | 5596148535 | 4470 | 4470 | 4470 | 4465 | 325 |
| 438 | 20230608 | 142700 | 5594695815 | 4470 | 4470 | 4475 | 4470 | 200 |
| 439 | 20230608 | 142600 | 5593801800 | 4475 | 4475 | 4475 | 4460 | 25 |
| 440 | 20230608 | 142500 | 5593690015 | 4475 | 4465 | 4475 | 4455 | 475 |
| 441 | 20230608 | 142400 | 5591569120 | 4475 | 4475 | 4475 | 4475 | 271 |
| 442 | 20230608 | 142300 | 5590356395 | 4465 | 4475 | 4475 | 4465 | 75 |
| 443 | 20230608 | 142200 | 5590021260 | 4475 | 4475 | 4475 | 4465 | 251 |
| 444 | 20230608 | 142100 | 5588899150 | 4470 | 4470 | 4470 | 4470 | 210 |
| 445 | 20230608 | 142000 | 5587960450 | 4470 | 4470 | 4470 | 4470 | 50 |
| 446 | 20230608 | 141900 | 5587736950 | 4465 | 4460 | 4465 | 4460 | 396 |
| 447 | 20230608 | 141800 | 5585969205 | 4455 | 4450 | 4455 | 4450 | 709 |
| 448 | 20230608 | 141700 | 5582813120 | 4455 | 4460 | 4460 | 4450 | 1295 |
| 449 | 20230608 | 141600 | 5577039395 | 4465 | 4455 | 4465 | 4455 | 312 |
| 450 | 20230608 | 141500 | 5575647870 | 4460 | 4455 | 4460 | 4455 | 78 |
| 451 | 20230608 | 141400 | 5575300240 | 4460 | 4465 | 4465 | 4450 | 607 |
| 452 | 20230608 | 141300 | 5572593205 | 4465 | 4460 | 4465 | 4455 | 39 |
| 453 | 20230608 | 141200 | 5572419305 | 4460 | 4465 | 4465 | 4450 | 412 |
| 454 | 20230608 | 141100 | 5570582815 | 4460 | 4455 | 4460 | 4455 | 325 |
| 455 | 20230608 | 141000 | 5569133390 | 4455 | 4460 | 4460 | 4455 | 148 |
| 456 | 20230608 | 140900 | 5568473380 | 4475 | 4460 | 4475 | 4455 | 283 |
| 457 | 20230608 | 140800 | 5567210000 | 4460 | 4465 | 4470 | 4460 | 413 |
| 458 | 20230608 | 140700 | 5565365010 | 4465 | 4470 | 4470 | 4465 | 102 |
| 459 | 20230608 | 140600 | 5564909570 | 4480 | 4455 | 4480 | 4450 | 1615 |
| 460 | 20230608 | 140500 | 5557710200 | 4460 | 4465 | 4465 | 4460 | 270 |
| 461 | 20230608 | 140400 | 5556504935 | 4465 | 4465 | 4465 | 4455 | 752 |
| 462 | 20230608 | 140300 | 5553152265 | 4470 | 4465 | 4475 | 4465 | 327 |
| 463 | 20230608 | 140200 | 5551689430 | 4475 | 4475 | 4485 | 4465 | 2432 |
| 464 | 20230608 | 140100 | 5540796595 | 4475 | 4480 | 4480 | 4465 | 603 |
| 465 | 20230608 | 140000 | 5538099705 | 4475 | 4460 | 4475 | 4455 | 655 |
| 466 | 20230608 | 135900 | 5535176795 | 4455 | 4460 | 4465 | 4455 | 113 |
| 467 | 20230608 | 135800 | 5534672815 | 4460 | 4460 | 4465 | 4460 | 280 |
| 468 | 20230608 | 135700 | 5533422725 | 4465 | 4465 | 4465 | 4465 | 21 |
| 469 | 20230608 | 135600 | 5533328960 | 4465 | 4470 | 4470 | 4460 | 284 |
| 470 | 20230608 | 135500 | 5532060910 | 4470 | 4465 | 4480 | 4460 | 302 |
| 471 | 20230608 | 135400 | 5530708755 | 4480 | 4480 | 4480 | 4480 | 0 |
| 472 | 20230608 | 135300 | 5530708755 | 4480 | 4480 | 4480 | 4460 | 441 |
| 473 | 20230608 | 135200 | 5528734475 | 4460 | 4475 | 4480 | 4460 | 272 |
| 474 | 20230608 | 135100 | 5527517285 | 4460 | 4465 | 4475 | 4460 | 449 |
| 475 | 20230608 | 135000 | 5525512890 | 4485 | 4485 | 4485 | 4485 | 258 |
| 476 | 20230608 | 134900 | 5524355760 | 4485 | 4485 | 4485 | 4465 | 2468 |
| 477 | 20230608 | 134800 | 5513334245 | 4480 | 4485 | 4485 | 4480 | 269 |
| 478 | 20230608 | 134700 | 5512129115 | 4470 | 4480 | 4480 | 4470 | 896 |
| 479 | 20230608 | 134600 | 5508121000 | 4485 | 4480 | 4485 | 4480 | 50 |
| 480 | 20230608 | 134500 | 5507896755 | 4490 | 4495 | 4495 | 4480 | 1548 |
| 481 | 20230608 | 134400 | 5500946735 | 4500 | 4500 | 4500 | 4495 | 262 |
| 482 | 20230608 | 134300 | 5499767745 | 4485 | 4495 | 4495 | 4485 | 207 |
| 483 | 20230608 | 134200 | 5498838185 | 4500 | 4505 | 4505 | 4500 | 350 |
| 484 | 20230608 | 134100 | 5497261895 | 4505 | 4505 | 4505 | 4505 | 0 |
| 485 | 20230608 | 134000 | 5497261895 | 4505 | 4510 | 4510 | 4495 | 1022 |
| 486 | 20230608 | 133900 | 5492658250 | 4510 | 4505 | 4515 | 4505 | 406 |
| 487 | 20230608 | 133800 | 5490827240 | 4510 | 4510 | 4515 | 4510 | 244 |
| 488 | 20230608 | 133700 | 5489726635 | 4520 | 4520 | 4520 | 4515 | 697 |
| 489 | 20230608 | 133600 | 5486576275 | 4520 | 4510 | 4520 | 4510 | 2006 |
| 490 | 20230608 | 133500 | 5477523345 | 4510 | 4500 | 4510 | 4500 | 1443 |
| 491 | 20230608 | 133400 | 5471024135 | 4500 | 4490 | 4500 | 4490 | 88 |
| 492 | 20230608 | 133300 | 5470628745 | 4500 | 4500 | 4500 | 4500 | 2 |
| 493 | 20230608 | 133200 | 5470619745 | 4500 | 4495 | 4500 | 4495 | 2134 |
| 494 | 20230608 | 133100 | 5461026120 | 4495 | 4500 | 4500 | 4495 | 1397 |
| 495 | 20230608 | 133000 | 5454745310 | 4500 | 4495 | 4500 | 4495 | 203 |
| 496 | 20230608 | 132900 | 5453831815 | 4500 | 4500 | 4500 | 4495 | 360 |
| 497 | 20230608 | 132800 | 5452212230 | 4500 | 4500 | 4500 | 4500 | 507 |
| 498 | 20230608 | 132700 | 5449930730 | 4500 | 4495 | 4500 | 4495 | 1619 |
| 499 | 20230608 | 132600 | 5442645770 | 4500 | 4500 | 4500 | 4500 | 360 |
| 500 | 20230608 | 132500 | 5441025770 | 4500 | 4490 | 4500 | 4490 | 3448 |
| 501 | 20230608 | 132400 | 5425528245 | 4490 | 4485 | 4490 | 4485 | 266 |
| 502 | 20230608 | 132300 | 5424333940 | 4485 | 4490 | 4490 | 4485 | 368 |
| 503 | 20230608 | 132200 | 5422682120 | 4480 | 4490 | 4490 | 4480 | 551 |
| 504 | 20230608 | 132100 | 5420212715 | 4490 | 4485 | 4490 | 4485 | 309 |
| 505 | 20230608 | 132000 | 5418825310 | 4495 | 4490 | 4495 | 4485 | 270 |
| 506 | 20230608 | 131900 | 5417612960 | 4495 | 4495 | 4495 | 4495 | 2 |
| 507 | 20230608 | 131800 | 5417603970 | 4490 | 4490 | 4495 | 4490 | 358 |
| 508 | 20230608 | 131700 | 5415995260 | 4490 | 4470 | 4510 | 4470 | 6493 |
| 509 | 20230608 | 131600 | 5386823665 | 4465 | 4480 | 4480 | 4465 | 4223 |
| 510 | 20230608 | 131500 | 5367947210 | 4480 | 4480 | 4480 | 4470 | 2937 |
| 511 | 20230608 | 131400 | 5354790140 | 4475 | 4475 | 4475 | 4475 | 6 |
| 512 | 20230608 | 131300 | 5354763290 | 4480 | 4480 | 4480 | 4480 | 263 |
| 513 | 20230608 | 131200 | 5353585050 | 4480 | 4510 | 4515 | 4480 | 7103 |
| 514 | 20230608 | 131100 | 5321652925 | 4515 | 4510 | 4515 | 4510 | 501 |
| 515 | 20230608 | 131000 | 5319393410 | 4515 | 4515 | 4515 | 4500 | 480 |
| 516 | 20230608 | 130900 | 5317228995 | 4515 | 4515 | 4515 | 4515 | 211 |
| 517 | 20230608 | 130800 | 5316276330 | 4515 | 4515 | 4515 | 4500 | 422 |
| 518 | 20230608 | 130700 | 5314372695 | 4505 | 4515 | 4520 | 4505 | 2828 |
| 519 | 20230608 | 130600 | 5301613575 | 4520 | 4525 | 4525 | 4515 | 135 |
| 520 | 20230608 | 130500 | 5301003840 | 4525 | 4515 | 4525 | 4510 | 1494 |
| 521 | 20230608 | 130400 | 5294259650 | 4515 | 4525 | 4525 | 4515 | 1763 |
| 522 | 20230608 | 130300 | 5286297085 | 4520 | 4525 | 4525 | 4520 | 5 |
| 523 | 20230608 | 130200 | 5286274480 | 4525 | 4520 | 4525 | 4515 | 3055 |
| 524 | 20230608 | 130100 | 5272473555 | 4525 | 4525 | 4525 | 4525 | 283 |
| 525 | 20230608 | 130000 | 5271192980 | 4525 | 4520 | 4530 | 4515 | 2703 |
| 526 | 20230608 | 125900 | 5258963330 | 4525 | 4520 | 4525 | 4520 | 1955 |
| 527 | 20230608 | 125800 | 5250118430 | 4520 | 4515 | 4525 | 4515 | 2185 |
| 528 | 20230608 | 125700 | 5240246870 | 4515 | 4520 | 4520 | 4510 | 3345 |
| 529 | 20230608 | 125600 | 5225142650 | 4520 | 4510 | 4525 | 4510 | 2261 |
| 530 | 20230608 | 125500 | 5214945505 | 4510 | 4525 | 4525 | 4505 | 27 |
| 531 | 20230608 | 125400 | 5214823790 | 4505 | 4515 | 4525 | 4505 | 2945 |
| 532 | 20230608 | 125300 | 5201527280 | 4515 | 4530 | 4530 | 4515 | 616 |
| 533 | 20230608 | 125200 | 5198744405 | 4530 | 4510 | 4530 | 4505 | 10403 |
| 534 | 20230608 | 125100 | 5151746270 | 4510 | 4505 | 4510 | 4505 | 774 |
| 535 | 20230608 | 125000 | 5148257280 | 4510 | 4510 | 4510 | 4505 | 944 |
| 536 | 20230608 | 124900 | 5144004340 | 4505 | 4505 | 4505 | 4505 | 717 |
| 537 | 20230608 | 124800 | 5140774255 | 4500 | 4505 | 4505 | 4500 | 595 |
| 538 | 20230608 | 124700 | 5138095420 | 4505 | 4505 | 4505 | 4500 | 680 |
| 539 | 20230608 | 124600 | 5135034305 | 4505 | 4490 | 4510 | 4490 | 10573 |
| 540 | 20230608 | 124500 | 5087445380 | 4490 | 4485 | 4490 | 4485 | 2 |
| 541 | 20230608 | 124400 | 5087436405 | 4490 | 4485 | 4490 | 4485 | 270 |
| 542 | 20230608 | 124300 | 5086224165 | 4485 | 4485 | 4485 | 4485 | 299 |
| 543 | 20230608 | 124200 | 5084883150 | 4480 | 4485 | 4485 | 4480 | 736 |
| 544 | 20230608 | 124100 | 5081585610 | 4485 | 4485 | 4495 | 4485 | 2774 |
| 545 | 20230608 | 124000 | 5069125975 | 4485 | 4485 | 4495 | 4485 | 1468 |
| 546 | 20230608 | 123900 | 5062539065 | 4490 | 4490 | 4495 | 4490 | 1365 |
| 547 | 20230608 | 123800 | 5056409885 | 4485 | 4475 | 4485 | 4475 | 4118 |
| 548 | 20230608 | 123700 | 5037946100 | 4475 | 4475 | 4475 | 4475 | 25 |
| 549 | 20230608 | 123600 | 5037834225 | 4480 | 4480 | 4480 | 4475 | 407 |
| 550 | 20230608 | 123500 | 5036011030 | 4480 | 4480 | 4480 | 4480 | 290 |
| 551 | 20230608 | 123400 | 5034711830 | 4475 | 4475 | 4475 | 4475 | 1476 |
| 552 | 20230608 | 123300 | 5028106730 | 4470 | 4475 | 4475 | 4470 | 282 |
| 553 | 20230608 | 123200 | 5026844830 | 4475 | 4475 | 4475 | 4475 | 287 |
| 554 | 20230608 | 123100 | 5025560505 | 4470 | 4470 | 4470 | 4470 | 386 |
| 555 | 20230608 | 123000 | 5023835085 | 4470 | 4470 | 4475 | 4470 | 283 |
| 556 | 20230608 | 122900 | 5022568785 | 4475 | 4475 | 4475 | 4475 | 0 |
| 557 | 20230608 | 122800 | 5022568785 | 4475 | 4470 | 4475 | 4470 | 310 |
| 558 | 20230608 | 122700 | 5021181690 | 4470 | 4465 | 4470 | 4465 | 884 |
| 559 | 20230608 | 122600 | 5017230565 | 4465 | 4465 | 4465 | 4465 | 1058 |
| 560 | 20230608 | 122500 | 5012506595 | 4465 | 4470 | 4470 | 4465 | 276 |
| 561 | 20230608 | 122400 | 5011272920 | 4460 | 4460 | 4460 | 4460 | 309 |
| 562 | 20230608 | 122300 | 5009894780 | 4460 | 4460 | 4460 | 4460 | 1 |
| 563 | 20230608 | 122200 | 5009890320 | 4460 | 4455 | 4470 | 4450 | 540 |
| 564 | 20230608 | 122100 | 5007480660 | 4470 | 4455 | 4470 | 4455 | 51 |
| 565 | 20230608 | 122000 | 5007253440 | 4455 | 4470 | 4470 | 4450 | 2938 |
| 566 | 20230608 | 121900 | 4994151765 | 4470 | 4480 | 4480 | 4470 | 516 |
| 567 | 20230608 | 121800 | 4991842000 | 4475 | 4475 | 4475 | 4475 | 12 |
| 568 | 20230608 | 121700 | 4991788300 | 4475 | 4480 | 4480 | 4475 | 346 |
| 569 | 20230608 | 121600 | 4990238255 | 4485 | 4485 | 4490 | 4485 | 1801 |
| 570 | 20230608 | 121500 | 4982159480 | 4485 | 4480 | 4485 | 4480 | 962 |
| 571 | 20230608 | 121400 | 4977849690 | 4480 | 4485 | 4485 | 4480 | 302 |
| 572 | 20230608 | 121300 | 4976495440 | 4485 | 4485 | 4485 | 4485 | 136 |
| 573 | 20230608 | 121200 | 4975885480 | 4485 | 4485 | 4485 | 4480 | 261 |
| 574 | 20230608 | 121100 | 4974714900 | 4485 | 4485 | 4485 | 4485 | 3212 |
| 575 | 20230608 | 121000 | 4960309080 | 4480 | 4485 | 4485 | 4480 | 54 |
| 576 | 20230608 | 120900 | 4960066895 | 4485 | 4480 | 4485 | 4480 | 1338 |
| 577 | 20230608 | 120800 | 4954071365 | 4480 | 4485 | 4485 | 4480 | 278 |
| 578 | 20230608 | 120700 | 4952824635 | 4485 | 4485 | 4485 | 4485 | 155 |
| 579 | 20230608 | 120600 | 4952129460 | 4480 | 4485 | 4485 | 4480 | 405 |
| 580 | 20230608 | 120500 | 4950313715 | 4485 | 4490 | 4490 | 4485 | 139 |
| 581 | 20230608 | 120400 | 4949690160 | 4490 | 4490 | 4490 | 4490 | 280 |
| 582 | 20230608 | 120300 | 4948432960 | 4490 | 4490 | 4490 | 4480 | 310 |
| 583 | 20230608 | 120200 | 4947041510 | 4480 | 4480 | 4480 | 4480 | 17 |
| 584 | 20230608 | 120100 | 4946965350 | 4485 | 4475 | 4485 | 4475 | 504 |
| 585 | 20230608 | 120000 | 4944705250 | 4480 | 4490 | 4490 | 4480 | 602 |
| 586 | 20230608 | 115900 | 4942003285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 587 | 20230608 | 115800 | 4942003285 | 4490 | 4480 | 4490 | 4480 | 239 |
| 588 | 20230608 | 115700 | 4940931000 | 4485 | 4480 | 4490 | 4475 | 118 |
| 589 | 20230608 | 115600 | 4940401845 | 4480 | 4485 | 4485 | 4470 | 569 |
| 590 | 20230608 | 115500 | 4937853335 | 4490 | 4490 | 4490 | 4475 | 1143 |
| 591 | 20230608 | 115400 | 4932731290 | 4490 | 4495 | 4495 | 4490 | 124 |
| 592 | 20230608 | 115300 | 4932174440 | 4500 | 4490 | 4500 | 4490 | 562 |
| 593 | 20230608 | 115200 | 4929648440 | 4490 | 4490 | 4495 | 4490 | 393 |
| 594 | 20230608 | 115100 | 4927882530 | 4490 | 4495 | 4495 | 4480 | 205 |
| 595 | 20230608 | 115000 | 4926962250 | 4480 | 4465 | 4480 | 4465 | 5032 |
| 596 | 20230608 | 114900 | 4904427715 | 4470 | 4480 | 4480 | 4470 | 398 |
| 597 | 20230608 | 114800 | 4902647215 | 4475 | 4465 | 4475 | 4465 | 170 |
| 598 | 20230608 | 114700 | 4901886540 | 4470 | 4480 | 4480 | 4470 | 301 |
| 599 | 20230608 | 114600 | 4900538265 | 4460 | 4470 | 4470 | 4460 | 1330 |
| 600 | 20230608 | 114500 | 4894599565 | 4470 | 4495 | 4495 | 4470 | 657 |
| 601 | 20230608 | 114400 | 4891654335 | 4500 | 4490 | 4500 | 4490 | 304 |
| 602 | 20230608 | 114300 | 4890286795 | 4490 | 4505 | 4505 | 4490 | 752 |
| 603 | 20230608 | 114200 | 4886900850 | 4510 | 4515 | 4520 | 4505 | 976 |
| 604 | 20230608 | 114100 | 4882497740 | 4515 | 4520 | 4525 | 4510 | 12511 |
| 605 | 20230608 | 114000 | 4825943395 | 4525 | 4485 | 4525 | 4475 | 14597 |
| 606 | 20230608 | 113900 | 4760169480 | 4485 | 4475 | 4485 | 4470 | 458 |
| 607 | 20230608 | 113800 | 4758117915 | 4475 | 4485 | 4485 | 4475 | 296 |
| 608 | 20230608 | 113700 | 4756790485 | 4480 | 4480 | 4480 | 4480 | 260 |
| 609 | 20230608 | 113600 | 4755625685 | 4475 | 4485 | 4485 | 4470 | 1080 |
| 610 | 20230608 | 113500 | 4750788170 | 4465 | 4465 | 4470 | 4465 | 133 |
| 611 | 20230608 | 113400 | 4750194215 | 4460 | 4485 | 4495 | 4460 | 4491 |
| 612 | 20230608 | 113300 | 4730068820 | 4490 | 4480 | 4490 | 4460 | 5718 |
| 613 | 20230608 | 113200 | 4704444110 | 4480 | 4475 | 4490 | 4470 | 3284 |
| 614 | 20230608 | 113100 | 4689744370 | 4495 | 4495 | 4495 | 4475 | 1222 |
| 615 | 20230608 | 113000 | 4684258020 | 4500 | 4505 | 4505 | 4500 | 1046 |
| 616 | 20230608 | 112900 | 4679548455 | 4505 | 4500 | 4505 | 4495 | 2340 |
| 617 | 20230608 | 112800 | 4669012875 | 4500 | 4495 | 4500 | 4495 | 802 |
| 618 | 20230608 | 112700 | 4665406180 | 4500 | 4500 | 4500 | 4500 | 2440 |
| 619 | 20230608 | 112600 | 4654426180 | 4500 | 4495 | 4500 | 4495 | 2127 |
| 620 | 20230608 | 112500 | 4644857140 | 4500 | 4485 | 4500 | 4485 | 3797 |
| 621 | 20230608 | 112400 | 4627797500 | 4490 | 4490 | 4500 | 4490 | 3990 |
| 622 | 20230608 | 112300 | 4609853625 | 4490 | 4475 | 4490 | 4475 | 3059 |
| 623 | 20230608 | 112200 | 4596138435 | 4470 | 4470 | 4470 | 4465 | 266 |
| 624 | 20230608 | 112100 | 4594949515 | 4475 | 4485 | 4485 | 4470 | 4618 |
| 625 | 20230608 | 112000 | 4574283185 | 4495 | 4505 | 4505 | 4495 | 1139 |
| 626 | 20230608 | 111900 | 4569158915 | 4500 | 4475 | 4525 | 4475 | 30911 |
| 627 | 20230608 | 111800 | 4430204530 | 4480 | 4460 | 4480 | 4450 | 2225 |
| 628 | 20230608 | 111700 | 4420260785 | 4450 | 4470 | 4470 | 4450 | 464 |
| 629 | 20230608 | 111600 | 4418193215 | 4470 | 4450 | 4470 | 4450 | 4474 |
| 630 | 20230608 | 111500 | 4398250480 | 4440 | 4450 | 4450 | 4440 | 2178 |
| 631 | 20230608 | 111400 | 4388574955 | 4450 | 4460 | 4460 | 4450 | 2681 |
| 632 | 20230608 | 111300 | 4376632810 | 4475 | 4480 | 4480 | 4475 | 290 |
| 633 | 20230608 | 111200 | 4375335050 | 4480 | 4470 | 4480 | 4470 | 1199 |
| 634 | 20230608 | 111100 | 4369972995 | 4470 | 4460 | 4490 | 4450 | 4404 |
| 635 | 20230608 | 111000 | 4350289775 | 4480 | 4475 | 4485 | 4460 | 12897 |
| 636 | 20230608 | 110900 | 4292591065 | 4475 | 4470 | 4475 | 4465 | 3299 |
| 637 | 20230608 | 110800 | 4277839265 | 4470 | 4440 | 4475 | 4440 | 9607 |
| 638 | 20230608 | 110700 | 4235000400 | 4440 | 4420 | 4440 | 4410 | 5322 |
| 639 | 20230608 | 110600 | 4211422005 | 4415 | 4450 | 4450 | 4415 | 986 |
| 640 | 20230608 | 110500 | 4207049845 | 4440 | 4405 | 4455 | 4390 | 15026 |
| 641 | 20230608 | 110400 | 4140569485 | 4410 | 4380 | 4410 | 4380 | 5810 |
| 642 | 20230608 | 110300 | 4115058565 | 4375 | 4360 | 4375 | 4360 | 4156 |
| 643 | 20230608 | 110200 | 4096901275 | 4365 | 4345 | 4365 | 4345 | 2138 |
| 644 | 20230608 | 110100 | 4087594615 | 4345 | 4345 | 4345 | 4345 | 627 |
| 645 | 20230608 | 110000 | 4084870300 | 4345 | 4345 | 4345 | 4345 | 13 |
| 646 | 20230608 | 105900 | 4084813815 | 4340 | 4335 | 4340 | 4335 | 361 |
| 647 | 20230608 | 105800 | 4083247800 | 4335 | 4335 | 4335 | 4335 | 200 |
| 648 | 20230608 | 105700 | 4082380800 | 4335 | 4350 | 4350 | 4335 | 5395 |
| 649 | 20230608 | 105600 | 4058953685 | 4350 | 4355 | 4355 | 4350 | 48 |
| 650 | 20230608 | 105500 | 4058744880 | 4355 | 4350 | 4355 | 4350 | 371 |
| 651 | 20230608 | 105400 | 4057131025 | 4350 | 4355 | 4355 | 4350 | 2 |
| 652 | 20230608 | 105300 | 4057122320 | 4350 | 4350 | 4350 | 4350 | 2 |
| 653 | 20230608 | 105200 | 4057113620 | 4350 | 4355 | 4355 | 4350 | 1170 |
| 654 | 20230608 | 105100 | 4052023520 | 4355 | 4360 | 4360 | 4350 | 68 |
| 655 | 20230608 | 105000 | 4051727705 | 4350 | 4355 | 4360 | 4350 | 962 |
| 656 | 20230608 | 104900 | 4047542415 | 4355 | 4355 | 4355 | 4355 | 9 |
| 657 | 20230608 | 104800 | 4047503220 | 4375 | 4355 | 4375 | 4355 | 250 |
| 658 | 20230608 | 104700 | 4046414450 | 4355 | 4370 | 4375 | 4355 | 4050 |
| 659 | 20230608 | 104600 | 4028745020 | 4370 | 4380 | 4380 | 4360 | 2289 |
| 660 | 20230608 | 104500 | 4018762360 | 4385 | 4380 | 4385 | 4355 | 3342 |
| 661 | 20230608 | 104400 | 4004171080 | 4380 | 4375 | 4380 | 4375 | 1142 |
| 662 | 20230608 | 104300 | 3999173120 | 4370 | 4370 | 4370 | 4355 | 10519 |
| 663 | 20230608 | 104200 | 3953321940 | 4370 | 4365 | 4370 | 4365 | 614 |
| 664 | 20230608 | 104100 | 3950639755 | 4365 | 4365 | 4365 | 4365 | 163 |
| 665 | 20230608 | 104000 | 3949928260 | 4365 | 4375 | 4380 | 4365 | 6214 |
| 666 | 20230608 | 103900 | 3922768210 | 4380 | 4400 | 4400 | 4380 | 1075 |
| 667 | 20230608 | 103800 | 3918055105 | 4400 | 4405 | 4405 | 4400 | 367 |
| 668 | 20230608 | 103700 | 3916440290 | 4405 | 4390 | 4405 | 4390 | 189 |
| 669 | 20230608 | 103600 | 3915609075 | 4390 | 4390 | 4390 | 4390 | 2182 |
| 670 | 20230608 | 103500 | 3906030095 | 4380 | 4380 | 4380 | 4380 | 41 |
| 671 | 20230608 | 103400 | 3905850515 | 4385 | 4390 | 4390 | 4385 | 282 |
| 672 | 20230608 | 103300 | 3904613940 | 4390 | 4400 | 4400 | 4390 | 297 |
| 673 | 20230608 | 103200 | 3903308660 | 4395 | 4395 | 4395 | 4395 | 1097 |
| 674 | 20230608 | 103100 | 3898487345 | 4395 | 4395 | 4395 | 4385 | 4143 |
| 675 | 20230608 | 103000 | 3880292680 | 4390 | 4405 | 4405 | 4390 | 1107 |
| 676 | 20230608 | 102900 | 3875431450 | 4410 | 4410 | 4410 | 4410 | 1 |
| 677 | 20230608 | 102800 | 3875427040 | 4385 | 4390 | 4390 | 4385 | 333 |
| 678 | 20230608 | 102700 | 3873965395 | 4395 | 4405 | 4410 | 4395 | 3718 |
| 679 | 20230608 | 102600 | 3857603590 | 4405 | 4405 | 4405 | 4405 | 74 |
| 680 | 20230608 | 102500 | 3857277620 | 4405 | 4410 | 4410 | 4405 | 522 |
| 681 | 20230608 | 102400 | 3854975710 | 4410 | 4420 | 4420 | 4410 | 755 |
| 682 | 20230608 | 102300 | 3851643235 | 4425 | 4430 | 4430 | 4425 | 2 |
| 683 | 20230608 | 102200 | 3851634380 | 4425 | 4425 | 4425 | 4425 | 212 |
| 684 | 20230608 | 102100 | 3850696280 | 4430 | 4430 | 4430 | 4430 | 15 |
| 685 | 20230608 | 102000 | 3850629830 | 4430 | 4430 | 4430 | 4425 | 196 |
| 686 | 20230608 | 101900 | 3849762020 | 4430 | 4435 | 4435 | 4430 | 940 |
| 687 | 20230608 | 101800 | 3845597810 | 4435 | 4395 | 4435 | 4395 | 4413 |
| 688 | 20230608 | 101700 | 3826122425 | 4375 | 4380 | 4395 | 4375 | 2161 |
| 689 | 20230608 | 101600 | 3816659730 | 4380 | 4380 | 4385 | 4375 | 661 |
| 690 | 20230608 | 101500 | 3813761500 | 4380 | 4385 | 4390 | 4380 | 595 |
| 691 | 20230608 | 101400 | 3811154340 | 4390 | 4400 | 4400 | 4390 | 2978 |
| 692 | 20230608 | 101300 | 3798061270 | 4400 | 4400 | 4415 | 4400 | 2842 |
| 693 | 20230608 | 101200 | 3785546520 | 4400 | 4410 | 4410 | 4400 | 1364 |
| 694 | 20230608 | 101100 | 3779535105 | 4415 | 4420 | 4425 | 4410 | 308 |
| 695 | 20230608 | 101000 | 3778174605 | 4425 | 4440 | 4450 | 4425 | 10305 |
| 696 | 20230608 | 100900 | 3732506125 | 4440 | 4435 | 4450 | 4430 | 1772 |
| 697 | 20230608 | 100800 | 3724649810 | 4430 | 4450 | 4460 | 4430 | 16972 |
| 698 | 20230608 | 100700 | 3649177320 | 4450 | 4450 | 4450 | 4420 | 3272 |
| 699 | 20230608 | 100600 | 3634676920 | 4440 | 4460 | 4465 | 4425 | 12299 |
| 700 | 20230608 | 100500 | 3580032770 | 4460 | 4410 | 4460 | 4410 | 5358 |
| 701 | 20230608 | 100400 | 3556242580 | 4415 | 4405 | 4420 | 4400 | 1307 |
| 702 | 20230608 | 100300 | 3550482480 | 4400 | 4375 | 4410 | 4375 | 2818 |
| 703 | 20230608 | 100200 | 3538089105 | 4375 | 4380 | 4380 | 4370 | 2184 |
| 704 | 20230608 | 100100 | 3528542830 | 4380 | 4360 | 4380 | 4360 | 5326 |
| 705 | 20230608 | 100000 | 3505299255 | 4365 | 4385 | 4390 | 4365 | 9969 |
| 706 | 20230608 | 095900 | 3461669330 | 4385 | 4405 | 4410 | 4385 | 4605 |
| 707 | 20230608 | 095800 | 3441432620 | 4410 | 4405 | 4410 | 4400 | 2869 |
| 708 | 20230608 | 095700 | 3428796970 | 4410 | 4420 | 4420 | 4400 | 5555 |
| 709 | 20230608 | 095600 | 3404330345 | 4415 | 4425 | 4430 | 4415 | 3093 |
| 710 | 20230608 | 095500 | 3390666585 | 4425 | 4425 | 4430 | 4425 | 115 |
| 711 | 20230608 | 095400 | 3390157485 | 4425 | 4415 | 4430 | 4415 | 679 |
| 712 | 20230608 | 095300 | 3387158085 | 4415 | 4425 | 4425 | 4415 | 2227 |
| 713 | 20230608 | 095200 | 3377316740 | 4425 | 4435 | 4435 | 4425 | 1134 |
| 714 | 20230608 | 095100 | 3372291745 | 4435 | 4465 | 4465 | 4435 | 2848 |
| 715 | 20230608 | 095000 | 3359633025 | 4450 | 4470 | 4485 | 4445 | 6462 |
| 716 | 20230608 | 094900 | 3330732590 | 4455 | 4435 | 4480 | 4430 | 26861 |
| 717 | 20230608 | 094800 | 3210865075 | 4435 | 4435 | 4435 | 4425 | 638 |
| 718 | 20230608 | 094700 | 3208040575 | 4435 | 4420 | 4435 | 4410 | 3844 |
| 719 | 20230608 | 094600 | 3191045165 | 4420 | 4385 | 4420 | 4385 | 2503 |
| 720 | 20230608 | 094500 | 3180013690 | 4400 | 4420 | 4420 | 4385 | 12894 |
| 721 | 20230608 | 094400 | 3123272210 | 4415 | 4435 | 4445 | 4400 | 16964 |
| 722 | 20230608 | 094300 | 3048269645 | 4445 | 4445 | 4445 | 4435 | 3648 |
| 723 | 20230608 | 094200 | 3032056595 | 4455 | 4450 | 4455 | 4425 | 17285 |
| 724 | 20230608 | 094100 | 2955361010 | 4455 | 4470 | 4470 | 4455 | 815 |
| 725 | 20230608 | 094000 | 2951725755 | 4480 | 4445 | 4480 | 4435 | 4744 |
| 726 | 20230608 | 093900 | 2930599165 | 4445 | 4465 | 4465 | 4445 | 2871 |
| 727 | 20230608 | 093800 | 2917806820 | 4465 | 4490 | 4490 | 4465 | 4487 |
| 728 | 20230608 | 093700 | 2897720480 | 4490 | 4490 | 4490 | 4475 | 4188 |
| 729 | 20230608 | 093600 | 2878939935 | 4495 | 4505 | 4505 | 4495 | 8207 |
| 730 | 20230608 | 093500 | 2842005245 | 4500 | 4500 | 4505 | 4495 | 2266 |
| 731 | 20230608 | 093400 | 2831805460 | 4500 | 4520 | 4540 | 4500 | 19195 |
| 732 | 20230608 | 093300 | 2745254725 | 4520 | 4530 | 4535 | 4500 | 15377 |
| 733 | 20230608 | 093200 | 2675794810 | 4525 | 4510 | 4545 | 4510 | 14337 |
| 734 | 20230608 | 093100 | 2610882410 | 4505 | 4525 | 4550 | 4505 | 14996 |
| 735 | 20230608 | 093000 | 2542902705 | 4515 | 4470 | 4525 | 4455 | 19799 |
| 736 | 20230608 | 092900 | 2453912950 | 4450 | 4430 | 4470 | 4430 | 17639 |
| 737 | 20230608 | 092800 | 2375398715 | 4425 | 4440 | 4440 | 4415 | 7320 |
| 738 | 20230608 | 092700 | 2342993455 | 4440 | 4425 | 4450 | 4405 | 15042 |
| 739 | 20230608 | 092600 | 2276471850 | 4410 | 4470 | 4475 | 4410 | 19360 |
| 740 | 20230608 | 092500 | 2190414075 | 4475 | 4520 | 4525 | 4475 | 19932 |
| 741 | 20230608 | 092400 | 2100825780 | 4525 | 4565 | 4565 | 4505 | 15355 |
| 742 | 20230608 | 092300 | 2031217310 | 4570 | 4565 | 4600 | 4545 | 33531 |
| 743 | 20230608 | 092200 | 1877630535 | 4570 | 4490 | 4580 | 4470 | 23301 |
| 744 | 20230608 | 092100 | 1772213335 | 4490 | 4555 | 4580 | 4480 | 39076 |
| 745 | 20230608 | 092000 | 1595337390 | 4555 | 4590 | 4645 | 4540 | 88948 |
| 746 | 20230608 | 091900 | 1187071555 | 4590 | 4590 | 4590 | 4590 | 0 |
| 747 | 20230608 | 091800 | 1187071555 | 4590 | 4565 | 4590 | 4560 | 14588 |
| 748 | 20230608 | 091700 | 1120261145 | 4565 | 4450 | 4565 | 4445 | 36888 |
| 749 | 20230608 | 091600 | 953426835 | 4450 | 4510 | 4510 | 4450 | 16179 |
| 750 | 20230608 | 091500 | 881061850 | 4520 | 4445 | 4525 | 4430 | 29044 |
| 751 | 20230608 | 091400 | 750610025 | 4445 | 4380 | 4450 | 4380 | 10270 |
| 752 | 20230608 | 091300 | 705300365 | 4380 | 4450 | 4485 | 4355 | 17685 |
| 753 | 20230608 | 091200 | 627419620 | 4465 | 4345 | 4530 | 4340 | 47109 |
| 754 | 20230608 | 091100 | 417350700 | 4360 | 4345 | 4370 | 4340 | 4977 |
| 755 | 20230608 | 091000 | 395653500 | 4340 | 4340 | 4370 | 4330 | 10242 |
| 756 | 20230608 | 090900 | 351134305 | 4340 | 4330 | 4345 | 4320 | 8370 |
| 757 | 20230608 | 090800 | 314911665 | 4325 | 4380 | 4390 | 4290 | 18245 |
| 758 | 20230608 | 090700 | 235705665 | 4380 | 4270 | 4395 | 4270 | 16639 |
| 759 | 20230608 | 090600 | 163759425 | 4270 | 4255 | 4275 | 4235 | 6708 |
| 760 | 20230608 | 090500 | 135215905 | 4250 | 4260 | 4280 | 4250 | 3442 |
| 761 | 20230608 | 090400 | 120540385 | 4260 | 4235 | 4280 | 4235 | 4792 |
| 762 | 20230608 | 090300 | 100158850 | 4230 | 4245 | 4245 | 4220 | 169 |
| 763 | 20230608 | 090200 | 99443620 | 4250 | 4195 | 4255 | 4195 | 4009 |
| 764 | 20230608 | 090100 | 82497395 | 4205 | 4215 | 4215 | 4195 | 532 |
| 765 | 20230608 | 090000 | 80263505 | 4220 | 4175 | 4220 | 4145 | 19201 |