35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 3 | 20230811 | 204200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20230811 | 204100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20230811 | 204000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20230811 | 203900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20230811 | 203800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20230811 | 203700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20230811 | 203600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20230811 | 203500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20230811 | 203400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20230811 | 203300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20230811 | 203200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20230811 | 203100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20230811 | 203000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20230811 | 202900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20230811 | 202800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20230811 | 202700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20230811 | 202600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20230811 | 202500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20230811 | 202400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20230811 | 202300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20230811 | 202200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20230811 | 202100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20230811 | 202000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20230811 | 201900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20230811 | 201800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20230811 | 201700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20230811 | 201600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20230811 | 201500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20230811 | 201400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20230811 | 201300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 33 | 20230811 | 201200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20230811 | 201100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20230811 | 201000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20230811 | 200900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20230811 | 200800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20230811 | 200700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20230811 | 200600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20230811 | 200500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20230811 | 200400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20230811 | 200300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20230811 | 200200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20230811 | 200100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20230811 | 200000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20230811 | 195900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20230811 | 195800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20230811 | 195700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20230811 | 195600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20230811 | 195500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20230811 | 195400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20230811 | 195300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20230811 | 195200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20230811 | 195100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20230811 | 195000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20230811 | 194900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20230811 | 194800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20230811 | 194700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20230811 | 194600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20230811 | 194500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20230811 | 194400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20230811 | 194300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 63 | 20230811 | 194200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20230811 | 194100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20230811 | 194000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20230811 | 193900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20230811 | 193800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20230811 | 193700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20230811 | 193600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20230811 | 193500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20230811 | 193400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20230811 | 193300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20230811 | 193200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20230811 | 193100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20230811 | 193000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20230811 | 192900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20230811 | 192800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20230811 | 192700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20230811 | 192600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20230811 | 192500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20230811 | 192400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20230811 | 192300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20230811 | 192200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20230811 | 192100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20230811 | 192000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20230811 | 191900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20230811 | 191800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20230811 | 191700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20230811 | 191600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20230811 | 191500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20230811 | 191400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20230811 | 191300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 93 | 20230811 | 191200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20230811 | 191100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20230811 | 191000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20230811 | 190900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20230811 | 190800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20230811 | 190700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20230811 | 190600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20230811 | 190500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20230811 | 190400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20230811 | 190300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20230811 | 190200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20230811 | 190100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20230811 | 190000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20230811 | 185900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20230811 | 185800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20230811 | 185700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20230811 | 185600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20230811 | 185500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20230811 | 185400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20230811 | 185300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20230811 | 185200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20230811 | 185100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20230811 | 185000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20230811 | 184900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20230811 | 184800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20230811 | 184700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20230811 | 184600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20230811 | 184500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20230811 | 184400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20230811 | 184300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 123 | 20230811 | 184200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20230811 | 184100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20230811 | 184000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20230811 | 183900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20230811 | 183800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20230811 | 183700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20230811 | 183600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20230811 | 183500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20230811 | 183400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20230811 | 183300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20230811 | 183200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20230811 | 183100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20230811 | 183000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20230811 | 182900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20230811 | 182800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20230811 | 182700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20230811 | 182600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20230811 | 182500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20230811 | 182400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20230811 | 182300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20230811 | 182200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20230811 | 182100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20230811 | 182000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20230811 | 181900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20230811 | 181800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20230811 | 181700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20230811 | 181600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20230811 | 181500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20230811 | 181400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20230811 | 181300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 153 | 20230811 | 181200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20230811 | 181100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20230811 | 181000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20230811 | 180900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20230811 | 180800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20230811 | 180700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20230811 | 180600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20230811 | 180500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20230811 | 180400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20230811 | 180300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20230811 | 180200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20230811 | 180100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20230811 | 180000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20230811 | 175900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20230811 | 175800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20230811 | 175700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20230811 | 175600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20230811 | 175500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20230811 | 175400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20230811 | 175300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20230811 | 175200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20230811 | 175100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20230811 | 175000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20230811 | 174900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20230811 | 174800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20230811 | 174700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20230811 | 174600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20230811 | 174500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20230811 | 174400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20230811 | 174300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 183 | 20230811 | 174200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20230811 | 174100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230811 | 174000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230811 | 173900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230811 | 173800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230811 | 173700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230811 | 173600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230811 | 173500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230811 | 173400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230811 | 173300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230811 | 173200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230811 | 173100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230811 | 173000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230811 | 172900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230811 | 172800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20230811 | 172700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20230811 | 172600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20230811 | 172500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20230811 | 172400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20230811 | 172300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20230811 | 172200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20230811 | 172100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230811 | 172000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230811 | 171900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230811 | 171800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230811 | 171700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230811 | 171600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230811 | 171500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230811 | 171400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230811 | 171300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 213 | 20230811 | 171200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230811 | 171100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230811 | 171000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230811 | 170900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230811 | 170800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230811 | 170700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230811 | 170600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230811 | 170500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230811 | 170400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230811 | 170300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230811 | 170200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230811 | 170100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230811 | 170000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20230811 | 165900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20230811 | 165800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20230811 | 165700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20230811 | 165600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20230811 | 165500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20230811 | 165400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20230811 | 165300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20230811 | 165200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20230811 | 165100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20230811 | 165000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20230811 | 164900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20230811 | 164800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20230811 | 164700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20230811 | 164600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20230811 | 164500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20230811 | 164400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20230811 | 164300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 243 | 20230811 | 164200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20230811 | 164100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20230811 | 164000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20230811 | 163900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20230811 | 163800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20230811 | 163700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20230811 | 163600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20230811 | 163500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20230811 | 163400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20230811 | 163300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20230811 | 163200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20230811 | 163100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20230811 | 163000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20230811 | 162900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20230811 | 162800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20230811 | 162700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20230811 | 162600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20230811 | 162500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20230811 | 162400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20230811 | 162300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20230811 | 162200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20230811 | 162100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20230811 | 162000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20230811 | 161900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20230811 | 161800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20230811 | 161700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20230811 | 161600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20230811 | 161500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20230811 | 161400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20230811 | 161300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 273 | 20230811 | 161200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20230811 | 161100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20230811 | 161000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20230811 | 160900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20230811 | 160800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230811 | 160700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230811 | 160600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20230811 | 160500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20230811 | 160400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20230811 | 160300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20230811 | 160200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20230811 | 160100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20230811 | 160000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20230811 | 155900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20230811 | 155800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20230811 | 155700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20230811 | 155600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20230811 | 155500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20230811 | 155400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20230811 | 155300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20230811 | 155200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20230811 | 155100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20230811 | 155000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20230811 | 154900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20230811 | 154800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20230811 | 154700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20230811 | 154600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20230811 | 154500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20230811 | 154400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20230811 | 154300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 303 | 20230811 | 154200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20230811 | 154100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20230811 | 154000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20230811 | 153900 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20230811 | 153800 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20230811 | 153700 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20230811 | 153600 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20230811 | 153500 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20230811 | 153400 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 312 | 20230811 | 153300 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20230811 | 153200 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 314 | 20230811 | 153100 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20230811 | 153000 | 9092812525 | 4915 | 4915 | 4915 | 4915 | 9886 |
| 316 | 20230811 | 152900 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 317 | 20230811 | 152800 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 318 | 20230811 | 152700 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 319 | 20230811 | 152600 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 320 | 20230811 | 152500 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 321 | 20230811 | 152400 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20230811 | 152300 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 323 | 20230811 | 152200 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 324 | 20230811 | 152100 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 325 | 20230811 | 152000 | 9044222835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 326 | 20230811 | 151900 | 9044222835 | 4920 | 4920 | 4925 | 4920 | 2368 |
| 327 | 20230811 | 151800 | 9032571965 | 4920 | 4915 | 4920 | 4910 | 3562 |
| 328 | 20230811 | 151700 | 9015064220 | 4915 | 4925 | 4925 | 4915 | 6092 |
| 329 | 20230811 | 151600 | 8985107535 | 4925 | 4920 | 4925 | 4915 | 1341 |
| 330 | 20230811 | 151500 | 8978510965 | 4920 | 4925 | 4925 | 4915 | 958 |
| 331 | 20230811 | 151400 | 8973798855 | 4935 | 4920 | 4935 | 4920 | 777 |
| 332 | 20230811 | 151300 | 8969970825 | 4920 | 4920 | 4920 | 4915 | 366 |
| 333 | 20230811 | 151200 | 8968170150 | 4915 | 4920 | 4920 | 4915 | 538 |
| 334 | 20230811 | 151100 | 8965523940 | 4915 | 4910 | 4915 | 4905 | 3071 |
| 335 | 20230811 | 151000 | 8950440180 | 4905 | 4900 | 4910 | 4885 | 5932 |
| 336 | 20230811 | 150900 | 8921381465 | 4900 | 4910 | 4910 | 4895 | 5360 |
| 337 | 20230811 | 150800 | 8895112300 | 4910 | 4910 | 4910 | 4905 | 5528 |
| 338 | 20230811 | 150700 | 8867979865 | 4915 | 4920 | 4920 | 4915 | 915 |
| 339 | 20230811 | 150600 | 8863480025 | 4915 | 4910 | 4915 | 4910 | 404 |
| 340 | 20230811 | 150500 | 8861495795 | 4910 | 4915 | 4920 | 4910 | 2306 |
| 341 | 20230811 | 150400 | 8850163370 | 4910 | 4915 | 4915 | 4910 | 1428 |
| 342 | 20230811 | 150300 | 8843148185 | 4910 | 4915 | 4915 | 4910 | 5451 |
| 343 | 20230811 | 150200 | 8816383270 | 4915 | 4920 | 4920 | 4905 | 8745 |
| 344 | 20230811 | 150100 | 8773447950 | 4920 | 4920 | 4920 | 4915 | 1121 |
| 345 | 20230811 | 150000 | 8767934560 | 4930 | 4930 | 4930 | 4930 | 38 |
| 346 | 20230811 | 145900 | 8767747220 | 4925 | 4915 | 4925 | 4915 | 1108 |
| 347 | 20230811 | 145800 | 8762295285 | 4915 | 4915 | 4920 | 4900 | 8309 |
| 348 | 20230811 | 145700 | 8721507090 | 4910 | 4920 | 4925 | 4900 | 11964 |
| 349 | 20230811 | 145600 | 8662814560 | 4910 | 4925 | 4925 | 4910 | 4314 |
| 350 | 20230811 | 145500 | 8641612330 | 4925 | 4925 | 4940 | 4925 | 1174 |
| 351 | 20230811 | 145400 | 8635817490 | 4920 | 4935 | 4935 | 4920 | 2208 |
| 352 | 20230811 | 145300 | 8624943745 | 4930 | 4940 | 4950 | 4930 | 5286 |
| 353 | 20230811 | 145200 | 8598847125 | 4940 | 4950 | 4955 | 4940 | 1100 |
| 354 | 20230811 | 145100 | 8593403190 | 4945 | 4965 | 4965 | 4945 | 6295 |
| 355 | 20230811 | 145000 | 8562217265 | 4965 | 4965 | 4965 | 4965 | 1076 |
| 356 | 20230811 | 144900 | 8556874925 | 4965 | 4960 | 4965 | 4960 | 1619 |
| 357 | 20230811 | 144800 | 8548840875 | 4965 | 4965 | 4975 | 4960 | 564 |
| 358 | 20230811 | 144700 | 8546041945 | 4965 | 4975 | 4985 | 4965 | 2110 |
| 359 | 20230811 | 144600 | 8535565725 | 4985 | 4970 | 4985 | 4970 | 3092 |
| 360 | 20230811 | 144500 | 8520195770 | 4970 | 4985 | 4985 | 4970 | 2132 |
| 361 | 20230811 | 144400 | 8509590360 | 4980 | 4980 | 4985 | 4970 | 673 |
| 362 | 20230811 | 144300 | 8506239725 | 4975 | 4965 | 4975 | 4965 | 596 |
| 363 | 20230811 | 144200 | 8503278400 | 4960 | 4955 | 4960 | 4955 | 207 |
| 364 | 20230811 | 144100 | 8502252180 | 4955 | 4945 | 4955 | 4940 | 1221 |
| 365 | 20230811 | 144000 | 8496210340 | 4940 | 4940 | 4940 | 4935 | 836 |
| 366 | 20230811 | 143900 | 8492083625 | 4935 | 4945 | 4945 | 4935 | 4251 |
| 367 | 20230811 | 143800 | 8471094585 | 4950 | 4950 | 4955 | 4945 | 5909 |
| 368 | 20230811 | 143700 | 8441840570 | 4955 | 4950 | 4965 | 4950 | 3230 |
| 369 | 20230811 | 143600 | 8425821585 | 4960 | 4990 | 4990 | 4950 | 18571 |
| 370 | 20230811 | 143500 | 8333632865 | 4990 | 4980 | 4990 | 4980 | 721 |
| 371 | 20230811 | 143400 | 8330040265 | 4975 | 4975 | 4975 | 4975 | 260 |
| 372 | 20230811 | 143300 | 8328746765 | 4980 | 4975 | 4980 | 4970 | 6275 |
| 373 | 20230811 | 143200 | 8297535290 | 4980 | 5000 | 5000 | 4980 | 206 |
| 374 | 20230811 | 143100 | 8296507685 | 5000 | 4970 | 5000 | 4970 | 734 |
| 375 | 20230811 | 143000 | 8292853120 | 4975 | 4965 | 4975 | 4965 | 2625 |
| 376 | 20230811 | 142900 | 8279810600 | 4970 | 4985 | 4990 | 4970 | 6759 |
| 377 | 20230811 | 142800 | 8246180020 | 4985 | 5000 | 5000 | 4980 | 25489 |
| 378 | 20230811 | 142700 | 8118850930 | 5000 | 5010 | 5010 | 5000 | 5653 |
| 379 | 20230811 | 142600 | 8090563000 | 5020 | 5010 | 5020 | 5010 | 660 |
| 380 | 20230811 | 142500 | 8087256360 | 5010 | 5020 | 5020 | 5010 | 3105 |
| 381 | 20230811 | 142400 | 8071698500 | 5020 | 5030 | 5040 | 5020 | 4930 |
| 382 | 20230811 | 142300 | 8046914340 | 5040 | 5050 | 5050 | 5030 | 1465 |
| 383 | 20230811 | 142200 | 8039539160 | 5050 | 5040 | 5050 | 5040 | 293 |
| 384 | 20230811 | 142100 | 8038062430 | 5040 | 5040 | 5040 | 5040 | 221 |
| 385 | 20230811 | 142000 | 8036948590 | 5040 | 5020 | 5040 | 5020 | 219 |
| 386 | 20230811 | 141900 | 8035846630 | 5030 | 5020 | 5030 | 5020 | 1641 |
| 387 | 20230811 | 141800 | 8027606500 | 5020 | 5020 | 5020 | 5020 | 79 |
| 388 | 20230811 | 141700 | 8027209920 | 5010 | 5020 | 5020 | 5010 | 901 |
| 389 | 20230811 | 141600 | 8022688100 | 5020 | 5030 | 5030 | 5000 | 5896 |
| 390 | 20230811 | 141500 | 7993134840 | 5040 | 5050 | 5050 | 5010 | 5040 |
| 391 | 20230811 | 141400 | 7967849700 | 5030 | 5040 | 5040 | 5030 | 3833 |
| 392 | 20230811 | 141300 | 7948558700 | 5050 | 5090 | 5090 | 5030 | 9980 |
| 393 | 20230811 | 141200 | 7898246580 | 5090 | 5070 | 5090 | 5060 | 2173 |
| 394 | 20230811 | 141100 | 7887224730 | 5060 | 5070 | 5070 | 5060 | 1072 |
| 395 | 20230811 | 141000 | 7881800340 | 5080 | 5070 | 5080 | 5060 | 859 |
| 396 | 20230811 | 140900 | 7877448200 | 5070 | 5070 | 5070 | 5060 | 1001 |
| 397 | 20230811 | 140800 | 7872383120 | 5060 | 5060 | 5060 | 5060 | 1 |
| 398 | 20230811 | 140700 | 7872378060 | 5070 | 5070 | 5070 | 5070 | 1 |
| 399 | 20230811 | 140600 | 7872372990 | 5060 | 5060 | 5070 | 5060 | 701 |
| 400 | 20230811 | 140500 | 7868823220 | 5060 | 5060 | 5070 | 5060 | 865 |
| 401 | 20230811 | 140400 | 7864439690 | 5060 | 5060 | 5060 | 5060 | 101 |
| 402 | 20230811 | 140300 | 7863928630 | 5070 | 5060 | 5070 | 5050 | 517 |
| 403 | 20230811 | 140200 | 7861312620 | 5050 | 5050 | 5050 | 5040 | 1318 |
| 404 | 20230811 | 140100 | 7854656950 | 5050 | 5050 | 5050 | 5050 | 961 |
| 405 | 20230811 | 140000 | 7849803900 | 5050 | 5040 | 5050 | 5040 | 805 |
| 406 | 20230811 | 135900 | 7845742850 | 5040 | 5040 | 5050 | 5040 | 363 |
| 407 | 20230811 | 135800 | 7843913320 | 5030 | 5050 | 5050 | 5030 | 2773 |
| 408 | 20230811 | 135700 | 7829964230 | 5050 | 5040 | 5050 | 5040 | 445 |
| 409 | 20230811 | 135600 | 7827721310 | 5050 | 5050 | 5060 | 5050 | 152 |
| 410 | 20230811 | 135500 | 7826953690 | 5050 | 5060 | 5060 | 5050 | 334 |
| 411 | 20230811 | 135400 | 7825266480 | 5060 | 5030 | 5060 | 5030 | 2439 |
| 412 | 20230811 | 135300 | 7812977350 | 5030 | 5030 | 5030 | 5030 | 359 |
| 413 | 20230811 | 135200 | 7811171580 | 5030 | 5040 | 5040 | 5030 | 2040 |
| 414 | 20230811 | 135100 | 7800908920 | 5040 | 5040 | 5040 | 5030 | 668 |
| 415 | 20230811 | 135000 | 7797546780 | 5040 | 5040 | 5040 | 5030 | 469 |
| 416 | 20230811 | 134900 | 7795184020 | 5040 | 5050 | 5070 | 5020 | 3975 |
| 417 | 20230811 | 134800 | 7775171360 | 5070 | 5070 | 5070 | 5060 | 644 |
| 418 | 20230811 | 134700 | 7771909890 | 5070 | 5030 | 5070 | 5030 | 2069 |
| 419 | 20230811 | 134600 | 7761439690 | 5030 | 5040 | 5040 | 5020 | 4473 |
| 420 | 20230811 | 134500 | 7738934550 | 5030 | 5030 | 5040 | 5020 | 1687 |
| 421 | 20230811 | 134400 | 7730460020 | 5040 | 5030 | 5040 | 5020 | 4504 |
| 422 | 20230811 | 134300 | 7707836420 | 5030 | 5050 | 5050 | 5030 | 11893 |
| 423 | 20230811 | 134200 | 7647913460 | 5060 | 5070 | 5070 | 5060 | 3918 |
| 424 | 20230811 | 134100 | 7628081640 | 5070 | 5050 | 5070 | 5050 | 3239 |
| 425 | 20230811 | 134000 | 7611688780 | 5060 | 5070 | 5070 | 5050 | 6888 |
| 426 | 20230811 | 133900 | 7576831680 | 5070 | 5090 | 5090 | 5070 | 6467 |
| 427 | 20230811 | 133800 | 7544021490 | 5080 | 5080 | 5080 | 5070 | 1033 |
| 428 | 20230811 | 133700 | 7538776110 | 5090 | 5080 | 5090 | 5070 | 3121 |
| 429 | 20230811 | 133600 | 7522913720 | 5090 | 5110 | 5110 | 5090 | 3086 |
| 430 | 20230811 | 133500 | 7507186570 | 5100 | 5090 | 5100 | 5090 | 1421 |
| 431 | 20230811 | 133400 | 7499941620 | 5090 | 5090 | 5090 | 5080 | 4141 |
| 432 | 20230811 | 133300 | 7478891030 | 5080 | 5100 | 5100 | 5080 | 34 |
| 433 | 20230811 | 133200 | 7478717650 | 5080 | 5090 | 5090 | 5070 | 3997 |
| 434 | 20230811 | 133100 | 7458400360 | 5090 | 5090 | 5110 | 5080 | 174 |
| 435 | 20230811 | 133000 | 7457515900 | 5090 | 5100 | 5100 | 5080 | 243 |
| 436 | 20230811 | 132900 | 7456278140 | 5100 | 5100 | 5110 | 5100 | 2674 |
| 437 | 20230811 | 132800 | 7442636770 | 5080 | 5070 | 5100 | 5070 | 1714 |
| 438 | 20230811 | 132700 | 7433920770 | 5080 | 5090 | 5090 | 5070 | 10443 |
| 439 | 20230811 | 132600 | 7380861030 | 5090 | 5100 | 5120 | 5080 | 10701 |
| 440 | 20230811 | 132500 | 7326404670 | 5100 | 5130 | 5130 | 5090 | 26332 |
| 441 | 20230811 | 132400 | 7191955290 | 5130 | 5130 | 5140 | 5120 | 1298 |
| 442 | 20230811 | 132300 | 7185302140 | 5120 | 5140 | 5140 | 5120 | 1783 |
| 443 | 20230811 | 132200 | 7176167760 | 5120 | 5150 | 5150 | 5120 | 2277 |
| 444 | 20230811 | 132100 | 7164484110 | 5150 | 5140 | 5150 | 5130 | 4271 |
| 445 | 20230811 | 132000 | 7142536730 | 5130 | 5140 | 5150 | 5120 | 16477 |
| 446 | 20230811 | 131900 | 7058039090 | 5140 | 5140 | 5150 | 5130 | 5291 |
| 447 | 20230811 | 131800 | 7030832100 | 5140 | 5170 | 5170 | 5140 | 8235 |
| 448 | 20230811 | 131700 | 6988416190 | 5170 | 5170 | 5180 | 5150 | 6278 |
| 449 | 20230811 | 131600 | 6956019860 | 5170 | 5140 | 5210 | 5130 | 12739 |
| 450 | 20230811 | 131500 | 6890395750 | 5140 | 5200 | 5200 | 5140 | 25505 |
| 451 | 20230811 | 131400 | 6758755650 | 5200 | 5190 | 5220 | 5190 | 5093 |
| 452 | 20230811 | 131300 | 6732253820 | 5200 | 5210 | 5210 | 5160 | 11580 |
| 453 | 20230811 | 131200 | 6672240980 | 5210 | 5200 | 5240 | 5180 | 15007 |
| 454 | 20230811 | 131100 | 6594036210 | 5200 | 5190 | 5220 | 5170 | 11769 |
| 455 | 20230811 | 131000 | 6532958280 | 5190 | 5160 | 5240 | 5160 | 25052 |
| 456 | 20230811 | 130900 | 6402457000 | 5160 | 5170 | 5220 | 5160 | 41273 |
| 457 | 20230811 | 130800 | 6188454070 | 5170 | 5260 | 5270 | 5160 | 73888 |
| 458 | 20230811 | 130700 | 5804564800 | 5260 | 5350 | 5360 | 5230 | 104303 |
| 459 | 20230811 | 130600 | 5252841960 | 5360 | 5420 | 5420 | 5310 | 92858 |
| 460 | 20230811 | 130500 | 4754626490 | 5400 | 5380 | 5430 | 5320 | 102029 |
| 461 | 20230811 | 130400 | 4206476130 | 5380 | 5290 | 5470 | 5290 | 124343 |
| 462 | 20230811 | 130300 | 3535181620 | 5300 | 5340 | 5420 | 5280 | 157455 |
| 463 | 20230811 | 130200 | 2691817300 | 5340 | 5310 | 5380 | 5220 | 135342 |
| 464 | 20230811 | 130100 | 1971227810 | 5340 | 5220 | 5350 | 5220 | 65264 |
| 465 | 20230811 | 130000 | 1627217780 | 5210 | 5180 | 5210 | 5180 | 9817 |
| 466 | 20230811 | 125900 | 1576200640 | 5190 | 5190 | 5200 | 5190 | 3217 |
| 467 | 20230811 | 125800 | 1559501120 | 5190 | 5180 | 5190 | 5180 | 281 |
| 468 | 20230811 | 125700 | 1558045500 | 5180 | 5200 | 5200 | 5180 | 2179 |
| 469 | 20230811 | 125600 | 1546754710 | 5200 | 5190 | 5200 | 5190 | 1615 |
| 470 | 20230811 | 125500 | 1538356750 | 5200 | 5200 | 5200 | 5200 | 2 |
| 471 | 20230811 | 125400 | 1538346350 | 5200 | 5190 | 5200 | 5190 | 160 |
| 472 | 20230811 | 125300 | 1537515700 | 5180 | 5200 | 5210 | 5180 | 1732 |
| 473 | 20230811 | 125200 | 1528513290 | 5200 | 5180 | 5200 | 5170 | 1730 |
| 474 | 20230811 | 125100 | 1519538210 | 5210 | 5210 | 5210 | 5200 | 244 |
| 475 | 20230811 | 125000 | 1518268700 | 5200 | 5180 | 5200 | 5180 | 7626 |
| 476 | 20230811 | 124900 | 1478670010 | 5170 | 5160 | 5170 | 5160 | 800 |
| 477 | 20230811 | 124800 | 1474539010 | 5160 | 5180 | 5180 | 5160 | 3717 |
| 478 | 20230811 | 124700 | 1455332270 | 5170 | 5180 | 5180 | 5170 | 423 |
| 479 | 20230811 | 124600 | 1453143130 | 5180 | 5180 | 5180 | 5180 | 292 |
| 480 | 20230811 | 124500 | 1451630570 | 5170 | 5170 | 5170 | 5170 | 700 |
| 481 | 20230811 | 124400 | 1448011570 | 5180 | 5190 | 5190 | 5180 | 56 |
| 482 | 20230811 | 124300 | 1447721480 | 5180 | 5180 | 5180 | 5180 | 1717 |
| 483 | 20230811 | 124200 | 1438827420 | 5180 | 5170 | 5180 | 5170 | 268 |
| 484 | 20230811 | 124100 | 1437439880 | 5180 | 5170 | 5180 | 5170 | 1073 |
| 485 | 20230811 | 124000 | 1431892440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 486 | 20230811 | 123900 | 1431892440 | 5170 | 5170 | 5170 | 5170 | 559 |
| 487 | 20230811 | 123800 | 1429002410 | 5170 | 5170 | 5170 | 5170 | 1854 |
| 488 | 20230811 | 123700 | 1419417230 | 5170 | 5170 | 5170 | 5170 | 1 |
| 489 | 20230811 | 123600 | 1419412060 | 5160 | 5160 | 5170 | 5160 | 160 |
| 490 | 20230811 | 123500 | 1418586450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 491 | 20230811 | 123400 | 1418586450 | 5160 | 5160 | 5160 | 5160 | 1557 |
| 492 | 20230811 | 123300 | 1410552330 | 5160 | 5160 | 5160 | 5160 | 14 |
| 493 | 20230811 | 123200 | 1410480090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 494 | 20230811 | 123100 | 1410480090 | 5160 | 5160 | 5160 | 5160 | 55 |
| 495 | 20230811 | 123000 | 1410196290 | 5170 | 5170 | 5170 | 5170 | 28 |
| 496 | 20230811 | 122900 | 1410051530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 497 | 20230811 | 122800 | 1410051530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 498 | 20230811 | 122700 | 1410051530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 499 | 20230811 | 122600 | 1410051530 | 5170 | 5160 | 5170 | 5160 | 450 |
| 500 | 20230811 | 122500 | 1407729520 | 5170 | 5160 | 5170 | 5160 | 139 |
| 501 | 20230811 | 122400 | 1407012270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 502 | 20230811 | 122300 | 1407012270 | 5160 | 5160 | 5160 | 5160 | 95 |
| 503 | 20230811 | 122200 | 1406522070 | 5160 | 5160 | 5160 | 5160 | 0 |
| 504 | 20230811 | 122100 | 1406522070 | 5160 | 5160 | 5160 | 5160 | 1 |
| 505 | 20230811 | 122000 | 1406516910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 506 | 20230811 | 121900 | 1406516910 | 5160 | 5150 | 5160 | 5150 | 1938 |
| 507 | 20230811 | 121800 | 1396528810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 508 | 20230811 | 121700 | 1396528810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 509 | 20230811 | 121600 | 1396528810 | 5160 | 5160 | 5160 | 5160 | 12 |
| 510 | 20230811 | 121500 | 1396466890 | 5160 | 5160 | 5160 | 5160 | 644 |
| 511 | 20230811 | 121400 | 1393143850 | 5160 | 5170 | 5170 | 5160 | 148 |
| 512 | 20230811 | 121300 | 1392379790 | 5170 | 5160 | 5170 | 5160 | 2 |
| 513 | 20230811 | 121200 | 1392369460 | 5160 | 5160 | 5160 | 5160 | 750 |
| 514 | 20230811 | 121100 | 1388499460 | 5150 | 5150 | 5150 | 5150 | 4 |
| 515 | 20230811 | 121000 | 1388478860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 516 | 20230811 | 120900 | 1388478860 | 5150 | 5160 | 5160 | 5150 | 11 |
| 517 | 20230811 | 120800 | 1388422110 | 5160 | 5160 | 5160 | 5150 | 3015 |
| 518 | 20230811 | 120700 | 1372869710 | 5160 | 5160 | 5160 | 5160 | 311 |
| 519 | 20230811 | 120600 | 1371264950 | 5150 | 5140 | 5150 | 5140 | 1282 |
| 520 | 20230811 | 120500 | 1364662690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 521 | 20230811 | 120400 | 1364662690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 522 | 20230811 | 120300 | 1364662690 | 5150 | 5150 | 5150 | 5150 | 1 |
| 523 | 20230811 | 120200 | 1364657540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 524 | 20230811 | 120100 | 1364657540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 525 | 20230811 | 120000 | 1364657540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 526 | 20230811 | 115900 | 1364657540 | 5120 | 5130 | 5130 | 5120 | 105 |
| 527 | 20230811 | 115800 | 1364118900 | 5150 | 5130 | 5150 | 5130 | 1171 |
| 528 | 20230811 | 115700 | 1358097510 | 5150 | 5140 | 5150 | 5120 | 12652 |
| 529 | 20230811 | 115600 | 1293301640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 530 | 20230811 | 115500 | 1293301640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 531 | 20230811 | 115400 | 1293301640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 532 | 20230811 | 115300 | 1293301640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 533 | 20230811 | 115200 | 1293301640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 534 | 20230811 | 115100 | 1293301640 | 5140 | 5130 | 5140 | 5130 | 2008 |
| 535 | 20230811 | 115000 | 1282996320 | 5130 | 5130 | 5130 | 5130 | 1640 |
| 536 | 20230811 | 114900 | 1274583120 | 5140 | 5140 | 5140 | 5130 | 4427 |
| 537 | 20230811 | 114800 | 1251868000 | 5150 | 5150 | 5150 | 5150 | 500 |
| 538 | 20230811 | 114700 | 1249293000 | 5150 | 5150 | 5150 | 5150 | 434 |
| 539 | 20230811 | 114600 | 1247057900 | 5150 | 5150 | 5150 | 5150 | 353 |
| 540 | 20230811 | 114500 | 1245239950 | 5150 | 5140 | 5150 | 5140 | 593 |
| 541 | 20230811 | 114400 | 1242187030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 542 | 20230811 | 114300 | 1242187030 | 5140 | 5140 | 5150 | 5140 | 549 |
| 543 | 20230811 | 114200 | 1239359890 | 5140 | 5140 | 5140 | 5140 | 19 |
| 544 | 20230811 | 114100 | 1239262230 | 5140 | 5140 | 5140 | 5140 | 653 |
| 545 | 20230811 | 114000 | 1235905810 | 5140 | 5150 | 5160 | 5140 | 1073 |
| 546 | 20230811 | 113900 | 1230379910 | 5150 | 5150 | 5160 | 5150 | 1793 |
| 547 | 20230811 | 113800 | 1221134250 | 5150 | 5120 | 5150 | 5120 | 801 |
| 548 | 20230811 | 113700 | 1217009160 | 5150 | 5150 | 5150 | 5150 | 101 |
| 549 | 20230811 | 113600 | 1216489010 | 5150 | 5130 | 5150 | 5110 | 4001 |
| 550 | 20230811 | 113500 | 1196013250 | 5130 | 5130 | 5130 | 5130 | 3 |
| 551 | 20230811 | 113400 | 1195997860 | 5130 | 5140 | 5140 | 5130 | 595 |
| 552 | 20230811 | 113300 | 1192942360 | 5150 | 5150 | 5150 | 5150 | 1036 |
| 553 | 20230811 | 113200 | 1187606960 | 5160 | 5150 | 5160 | 5150 | 1718 |
| 554 | 20230811 | 113100 | 1178755670 | 5140 | 5140 | 5150 | 5140 | 2538 |
| 555 | 20230811 | 113000 | 1165696410 | 5150 | 5140 | 5150 | 5140 | 500 |
| 556 | 20230811 | 112900 | 1163126390 | 5150 | 5150 | 5150 | 5150 | 100 |
| 557 | 20230811 | 112800 | 1162611390 | 5150 | 5160 | 5160 | 5140 | 636 |
| 558 | 20230811 | 112700 | 1159336380 | 5150 | 5140 | 5150 | 5140 | 1200 |
| 559 | 20230811 | 112600 | 1153158380 | 5160 | 5160 | 5160 | 5160 | 1 |
| 560 | 20230811 | 112500 | 1153153220 | 5140 | 5160 | 5160 | 5140 | 3504 |
| 561 | 20230811 | 112400 | 1135113360 | 5160 | 5170 | 5180 | 5160 | 3169 |
| 562 | 20230811 | 112300 | 1118752070 | 5170 | 5180 | 5190 | 5170 | 1251 |
| 563 | 20230811 | 112200 | 1112281220 | 5180 | 5180 | 5180 | 5180 | 436 |
| 564 | 20230811 | 112100 | 1110022740 | 5180 | 5190 | 5190 | 5180 | 2105 |
| 565 | 20230811 | 112000 | 1099098350 | 5180 | 5170 | 5180 | 5170 | 3642 |
| 566 | 20230811 | 111900 | 1080246400 | 5160 | 5160 | 5160 | 5160 | 10 |
| 567 | 20230811 | 111800 | 1080194800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 568 | 20230811 | 111700 | 1080194800 | 5170 | 5180 | 5180 | 5170 | 231 |
| 569 | 20230811 | 111600 | 1079000520 | 5180 | 5170 | 5180 | 5170 | 998 |
| 570 | 20230811 | 111500 | 1073840800 | 5170 | 5170 | 5170 | 5170 | 1326 |
| 571 | 20230811 | 111400 | 1066985380 | 5170 | 5170 | 5180 | 5170 | 50 |
| 572 | 20230811 | 111300 | 1066726640 | 5170 | 5170 | 5170 | 5170 | 2007 |
| 573 | 20230811 | 111200 | 1056350450 | 5170 | 5150 | 5170 | 5150 | 1401 |
| 574 | 20230811 | 111100 | 1049124030 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 575 | 20230811 | 111000 | 1043974030 | 5160 | 5160 | 5160 | 5160 | 499 |
| 576 | 20230811 | 110900 | 1041399190 | 5160 | 5160 | 5160 | 5160 | 6 |
| 577 | 20230811 | 110800 | 1041368230 | 5150 | 5160 | 5160 | 5150 | 1084 |
| 578 | 20230811 | 110700 | 1035775430 | 5160 | 5150 | 5170 | 5150 | 4293 |
| 579 | 20230811 | 110600 | 1013631060 | 5150 | 5130 | 5150 | 5130 | 2954 |
| 580 | 20230811 | 110500 | 998455750 | 5130 | 5130 | 5130 | 5130 | 374 |
| 581 | 20230811 | 110400 | 996537130 | 5140 | 5140 | 5140 | 5130 | 204 |
| 582 | 20230811 | 110300 | 995489570 | 5130 | 5130 | 5130 | 5130 | 226 |
| 583 | 20230811 | 110200 | 994330190 | 5130 | 5120 | 5130 | 5110 | 2544 |
| 584 | 20230811 | 110100 | 981301160 | 5120 | 5100 | 5120 | 5100 | 1313 |
| 585 | 20230811 | 110000 | 974587140 | 5100 | 5090 | 5100 | 5090 | 934 |
| 586 | 20230811 | 105900 | 969830240 | 5090 | 5100 | 5100 | 5090 | 83 |
| 587 | 20230811 | 105800 | 969407760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 588 | 20230811 | 105700 | 969407760 | 5090 | 5080 | 5090 | 5080 | 115 |
| 589 | 20230811 | 105600 | 968822420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 590 | 20230811 | 105500 | 968822420 | 5090 | 5080 | 5090 | 5080 | 52 |
| 591 | 20230811 | 105400 | 968558240 | 5090 | 5080 | 5090 | 5080 | 1051 |
| 592 | 20230811 | 105300 | 963214150 | 5090 | 5070 | 5090 | 5070 | 1418 |
| 593 | 20230811 | 105200 | 956009050 | 5060 | 5050 | 5060 | 5050 | 641 |
| 594 | 20230811 | 105100 | 952765600 | 5060 | 5050 | 5060 | 5050 | 8511 |
| 595 | 20230811 | 105000 | 909783840 | 5040 | 5050 | 5060 | 5040 | 1303 |
| 596 | 20230811 | 104900 | 903214100 | 5060 | 5060 | 5070 | 5060 | 833 |
| 597 | 20230811 | 104800 | 898999020 | 5050 | 5050 | 5050 | 5040 | 10386 |
| 598 | 20230811 | 104700 | 846649040 | 5040 | 5070 | 5090 | 5040 | 12060 |
| 599 | 20230811 | 104600 | 785691220 | 5070 | 5070 | 5070 | 5070 | 237 |
| 600 | 20230811 | 104500 | 784489630 | 5070 | 5070 | 5090 | 5060 | 8597 |
| 601 | 20230811 | 104400 | 740904150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 602 | 20230811 | 104300 | 740904150 | 5060 | 5080 | 5080 | 5060 | 12923 |
| 603 | 20230811 | 104200 | 675500510 | 5080 | 5070 | 5080 | 5070 | 901 |
| 604 | 20230811 | 104100 | 670927330 | 5040 | 5070 | 5070 | 5040 | 12354 |
| 605 | 20230811 | 104000 | 608435460 | 5080 | 5090 | 5090 | 5080 | 1004 |
| 606 | 20230811 | 103900 | 603333060 | 5090 | 5090 | 5090 | 5090 | 4897 |
| 607 | 20230811 | 103800 | 578407330 | 5090 | 5090 | 5090 | 5090 | 358 |
| 608 | 20230811 | 103700 | 576585110 | 5090 | 5100 | 5100 | 5090 | 154 |
| 609 | 20230811 | 103600 | 575800890 | 5100 | 5080 | 5100 | 5080 | 1138 |
| 610 | 20230811 | 103500 | 570009810 | 5080 | 5080 | 5080 | 5080 | 887 |
| 611 | 20230811 | 103400 | 565503850 | 5070 | 5070 | 5080 | 5070 | 260 |
| 612 | 20230811 | 103300 | 564185630 | 5070 | 5070 | 5070 | 5070 | 211 |
| 613 | 20230811 | 103200 | 563115860 | 5050 | 5080 | 5080 | 5050 | 2699 |
| 614 | 20230811 | 103100 | 549451290 | 5070 | 5090 | 5090 | 5070 | 758 |
| 615 | 20230811 | 103000 | 545605100 | 5090 | 5090 | 5090 | 5090 | 2 |
| 616 | 20230811 | 102900 | 545594920 | 5090 | 5090 | 5090 | 5090 | 0 |
| 617 | 20230811 | 102800 | 545594920 | 5090 | 5090 | 5090 | 5090 | 1 |
| 618 | 20230811 | 102700 | 545589830 | 5080 | 5090 | 5090 | 5070 | 508 |
| 619 | 20230811 | 102600 | 543009550 | 5090 | 5090 | 5090 | 5090 | 1 |
| 620 | 20230811 | 102500 | 543004460 | 5080 | 5080 | 5080 | 5080 | 262 |
| 621 | 20230811 | 102400 | 541673500 | 5100 | 5090 | 5100 | 5090 | 5 |
| 622 | 20230811 | 102300 | 541648040 | 5090 | 5080 | 5100 | 5080 | 325 |
| 623 | 20230811 | 102200 | 539995820 | 5100 | 5090 | 5100 | 5090 | 20 |
| 624 | 20230811 | 102100 | 539893920 | 5100 | 5090 | 5100 | 5090 | 2006 |
| 625 | 20230811 | 102000 | 529683360 | 5080 | 5090 | 5090 | 5080 | 670 |
| 626 | 20230811 | 101900 | 526275760 | 5090 | 5090 | 5090 | 5090 | 13 |
| 627 | 20230811 | 101800 | 526209590 | 5090 | 5090 | 5090 | 5090 | 118 |
| 628 | 20230811 | 101700 | 525608970 | 5090 | 5090 | 5090 | 5090 | 602 |
| 629 | 20230811 | 101600 | 522544790 | 5100 | 5090 | 5100 | 5090 | 1229 |
| 630 | 20230811 | 101500 | 516288080 | 5090 | 5070 | 5090 | 5070 | 1443 |
| 631 | 20230811 | 101400 | 508957640 | 5070 | 5070 | 5080 | 5070 | 1329 |
| 632 | 20230811 | 101300 | 502218460 | 5060 | 5070 | 5090 | 5060 | 129 |
| 633 | 20230811 | 101200 | 501565490 | 5070 | 5090 | 5090 | 5070 | 5311 |
| 634 | 20230811 | 101100 | 474577760 | 5100 | 5100 | 5110 | 5100 | 1002 |
| 635 | 20230811 | 101000 | 469467550 | 5100 | 5100 | 5110 | 5100 | 217 |
| 636 | 20230811 | 100900 | 468360820 | 5100 | 5100 | 5100 | 5100 | 24 |
| 637 | 20230811 | 100800 | 468238420 | 5110 | 5110 | 5110 | 5100 | 690 |
| 638 | 20230811 | 100700 | 464712760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 639 | 20230811 | 100600 | 464712760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 640 | 20230811 | 100500 | 464712760 | 5110 | 5110 | 5110 | 5110 | 314 |
| 641 | 20230811 | 100400 | 463108220 | 5110 | 5110 | 5110 | 5110 | 0 |
| 642 | 20230811 | 100300 | 463108220 | 5110 | 5100 | 5110 | 5100 | 2 |
| 643 | 20230811 | 100200 | 463098010 | 5090 | 5100 | 5100 | 5090 | 210 |
| 644 | 20230811 | 100100 | 462028110 | 5100 | 5110 | 5110 | 5100 | 292 |
| 645 | 20230811 | 100000 | 460538890 | 5110 | 5100 | 5110 | 5100 | 16 |
| 646 | 20230811 | 095900 | 460457140 | 5100 | 5100 | 5100 | 5100 | 23 |
| 647 | 20230811 | 095800 | 460339840 | 5110 | 5110 | 5110 | 5110 | 107 |
| 648 | 20230811 | 095700 | 459793070 | 5080 | 5100 | 5110 | 5080 | 282 |
| 649 | 20230811 | 095600 | 458352260 | 5110 | 5110 | 5110 | 5110 | 1 |
| 650 | 20230811 | 095500 | 458347150 | 5090 | 5080 | 5110 | 5080 | 281 |
| 651 | 20230811 | 095400 | 456913840 | 5080 | 5090 | 5090 | 5080 | 875 |
| 652 | 20230811 | 095300 | 452468060 | 5090 | 5090 | 5090 | 5090 | 11 |
| 653 | 20230811 | 095200 | 452412070 | 5090 | 5090 | 5090 | 5090 | 220 |
| 654 | 20230811 | 095100 | 451292270 | 5100 | 5110 | 5110 | 5100 | 1942 |
| 655 | 20230811 | 095000 | 441377180 | 5110 | 5110 | 5110 | 5110 | 11 |
| 656 | 20230811 | 094900 | 441320970 | 5100 | 5100 | 5100 | 5100 | 394 |
| 657 | 20230811 | 094800 | 439311570 | 5070 | 5090 | 5110 | 5070 | 6205 |
| 658 | 20230811 | 094700 | 407830580 | 5090 | 5090 | 5100 | 5090 | 442 |
| 659 | 20230811 | 094600 | 405576450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 660 | 20230811 | 094500 | 405576450 | 5100 | 5100 | 5100 | 5100 | 4 |
| 661 | 20230811 | 094400 | 405556050 | 5100 | 5100 | 5110 | 5090 | 1413 |
| 662 | 20230811 | 094300 | 398359840 | 5100 | 5110 | 5120 | 5080 | 24648 |
| 663 | 20230811 | 094200 | 272968180 | 5120 | 5120 | 5120 | 5120 | 611 |
| 664 | 20230811 | 094100 | 269839860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 665 | 20230811 | 094000 | 269839860 | 5140 | 5140 | 5140 | 5140 | 8 |
| 666 | 20230811 | 093900 | 269798740 | 5140 | 5140 | 5140 | 5130 | 151 |
| 667 | 20230811 | 093800 | 269022750 | 5160 | 5160 | 5160 | 5160 | 77 |
| 668 | 20230811 | 093700 | 268625430 | 5160 | 5160 | 5160 | 5160 | 102 |
| 669 | 20230811 | 093600 | 268099110 | 5160 | 5160 | 5160 | 5160 | 502 |
| 670 | 20230811 | 093500 | 265508790 | 5160 | 5120 | 5160 | 5120 | 27 |
| 671 | 20230811 | 093400 | 265370470 | 5120 | 5140 | 5150 | 5120 | 395 |
| 672 | 20230811 | 093300 | 263336440 | 5140 | 5140 | 5150 | 5120 | 5638 |
| 673 | 20230811 | 093200 | 234464980 | 5150 | 5150 | 5150 | 5130 | 30 |
| 674 | 20230811 | 093100 | 234311020 | 5150 | 5150 | 5150 | 5120 | 760 |
| 675 | 20230811 | 093000 | 230408590 | 5140 | 5170 | 5170 | 5140 | 1072 |
| 676 | 20230811 | 092900 | 224887790 | 5150 | 5150 | 5170 | 5150 | 2714 |
| 677 | 20230811 | 092800 | 210877940 | 5170 | 5160 | 5170 | 5150 | 2740 |
| 678 | 20230811 | 092700 | 196712550 | 5160 | 5160 | 5170 | 5150 | 1452 |
| 679 | 20230811 | 092600 | 189221220 | 5150 | 5140 | 5160 | 5140 | 4700 |
| 680 | 20230811 | 092500 | 165024320 | 5140 | 5130 | 5140 | 5130 | 838 |
| 681 | 20230811 | 092400 | 160722840 | 5130 | 5130 | 5130 | 5130 | 15 |
| 682 | 20230811 | 092300 | 160645890 | 5130 | 5130 | 5130 | 5130 | 1 |
| 683 | 20230811 | 092200 | 160640760 | 5100 | 5120 | 5130 | 5100 | 600 |
| 684 | 20230811 | 092100 | 157566160 | 5110 | 5110 | 5110 | 5110 | 442 |
| 685 | 20230811 | 092000 | 155307540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 686 | 20230811 | 091900 | 155307540 | 5110 | 5110 | 5110 | 5110 | 11 |
| 687 | 20230811 | 091800 | 155251330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 688 | 20230811 | 091700 | 155251330 | 5080 | 5090 | 5090 | 5080 | 1504 |
| 689 | 20230811 | 091600 | 147602030 | 5090 | 5090 | 5110 | 5090 | 871 |
| 690 | 20230811 | 091500 | 143168620 | 5120 | 5090 | 5120 | 5090 | 584 |
| 691 | 20230811 | 091400 | 140190520 | 5120 | 5120 | 5120 | 5090 | 1757 |
| 692 | 20230811 | 091300 | 131245370 | 5100 | 5110 | 5110 | 5100 | 1568 |
| 693 | 20230811 | 091200 | 123242700 | 5120 | 5140 | 5140 | 5120 | 785 |
| 694 | 20230811 | 091100 | 119213680 | 5140 | 5120 | 5140 | 5120 | 451 |
| 695 | 20230811 | 091000 | 116901520 | 5120 | 5120 | 5120 | 5100 | 587 |
| 696 | 20230811 | 090900 | 113903240 | 5120 | 5120 | 5120 | 5100 | 396 |
| 697 | 20230811 | 090800 | 111883460 | 5130 | 5140 | 5160 | 5090 | 7086 |
| 698 | 20230811 | 090700 | 75677050 | 5150 | 5150 | 5160 | 5140 | 1282 |
| 699 | 20230811 | 090600 | 69075530 | 5160 | 5160 | 5160 | 5120 | 502 |
| 700 | 20230811 | 090500 | 66499210 | 5140 | 5180 | 5180 | 5120 | 1130 |
| 701 | 20230811 | 090400 | 60691360 | 5140 | 5150 | 5180 | 5120 | 4689 |
| 702 | 20230811 | 090300 | 36533180 | 5150 | 5120 | 5150 | 5120 | 1289 |
| 703 | 20230811 | 090200 | 29903650 | 5120 | 5080 | 5120 | 5070 | 1670 |
| 704 | 20230811 | 090100 | 21372510 | 5080 | 5110 | 5120 | 5080 | 1485 |
| 705 | 20230811 | 090000 | 13797210 | 5120 | 5110 | 5120 | 5110 | 2695 |