35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 3 | 20230707 | 204200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230707 | 204100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230707 | 204000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230707 | 203900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230707 | 203800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230707 | 203700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230707 | 203600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230707 | 203500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230707 | 203400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230707 | 203300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230707 | 203200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230707 | 203100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230707 | 203000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230707 | 202900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230707 | 202800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230707 | 202700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230707 | 202600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230707 | 202500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230707 | 202400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230707 | 202300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230707 | 202200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230707 | 202100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230707 | 202000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230707 | 201900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230707 | 201800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230707 | 201700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230707 | 201600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230707 | 201500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230707 | 201400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230707 | 201300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 33 | 20230707 | 201200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230707 | 201100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230707 | 201000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230707 | 200900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230707 | 200800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230707 | 200700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230707 | 200600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230707 | 200500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230707 | 200400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230707 | 200300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230707 | 200200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230707 | 200100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230707 | 200000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230707 | 195900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230707 | 195800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230707 | 195700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230707 | 195600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230707 | 195500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230707 | 195400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230707 | 195300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230707 | 195200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230707 | 195100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230707 | 195000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230707 | 194900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230707 | 194800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230707 | 194700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230707 | 194600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230707 | 194500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230707 | 194400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230707 | 194300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 63 | 20230707 | 194200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230707 | 194100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230707 | 194000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230707 | 193900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230707 | 193800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230707 | 193700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230707 | 193600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230707 | 193500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230707 | 193400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230707 | 193300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230707 | 193200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230707 | 193100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230707 | 193000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230707 | 192900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230707 | 192800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230707 | 192700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230707 | 192600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230707 | 192500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230707 | 192400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230707 | 192300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230707 | 192200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230707 | 192100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230707 | 192000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230707 | 191900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230707 | 191800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230707 | 191700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230707 | 191600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230707 | 191500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230707 | 191400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230707 | 191300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 93 | 20230707 | 191200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230707 | 191100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230707 | 191000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230707 | 190900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230707 | 190800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230707 | 190700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230707 | 190600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230707 | 190500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230707 | 190400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230707 | 190300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230707 | 190200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230707 | 190100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230707 | 190000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230707 | 185900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230707 | 185800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230707 | 185700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230707 | 185600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230707 | 185500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230707 | 185400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230707 | 185300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230707 | 185200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230707 | 185100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230707 | 185000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230707 | 184900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230707 | 184800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230707 | 184700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230707 | 184600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230707 | 184500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230707 | 184400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230707 | 184300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 123 | 20230707 | 184200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230707 | 184100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230707 | 184000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230707 | 183900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230707 | 183800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230707 | 183700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230707 | 183600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230707 | 183500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230707 | 183400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230707 | 183300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230707 | 183200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230707 | 183100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230707 | 183000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230707 | 182900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230707 | 182800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230707 | 182700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230707 | 182600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230707 | 182500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230707 | 182400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230707 | 182300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230707 | 182200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230707 | 182100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230707 | 182000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230707 | 181900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230707 | 181800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230707 | 181700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230707 | 181600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230707 | 181500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230707 | 181400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230707 | 181300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 153 | 20230707 | 181200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230707 | 181100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230707 | 181000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230707 | 180900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230707 | 180800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230707 | 180700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230707 | 180600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230707 | 180500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230707 | 180400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230707 | 180300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230707 | 180200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230707 | 180100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230707 | 180000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230707 | 175900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230707 | 175800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230707 | 175700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230707 | 175600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230707 | 175500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230707 | 175400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230707 | 175300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230707 | 175200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230707 | 175100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230707 | 175000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230707 | 174900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230707 | 174800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230707 | 174700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230707 | 174600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230707 | 174500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230707 | 174400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230707 | 174300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 183 | 20230707 | 174200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230707 | 174100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230707 | 174000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230707 | 173900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230707 | 173800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230707 | 173700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230707 | 173600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230707 | 173500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230707 | 173400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230707 | 173300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230707 | 173200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230707 | 173100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230707 | 173000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230707 | 172900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230707 | 172800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230707 | 172700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230707 | 172600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230707 | 172500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230707 | 172400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230707 | 172300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230707 | 172200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230707 | 172100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230707 | 172000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230707 | 171900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230707 | 171800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230707 | 171700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230707 | 171600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230707 | 171500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230707 | 171400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230707 | 171300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 213 | 20230707 | 171200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230707 | 171100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230707 | 171000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230707 | 170900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230707 | 170800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230707 | 170700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230707 | 170600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230707 | 170500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230707 | 170400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230707 | 170300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230707 | 170200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230707 | 170100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230707 | 170000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230707 | 165900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230707 | 165800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230707 | 165700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230707 | 165600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230707 | 165500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230707 | 165400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230707 | 165300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230707 | 165200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230707 | 165100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230707 | 165000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230707 | 164900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230707 | 164800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230707 | 164700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230707 | 164600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230707 | 164500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230707 | 164400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230707 | 164300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 243 | 20230707 | 164200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230707 | 164100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230707 | 164000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230707 | 163900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230707 | 163800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230707 | 163700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230707 | 163600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230707 | 163500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230707 | 163400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230707 | 163300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230707 | 163200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230707 | 163100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230707 | 163000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230707 | 162900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230707 | 162800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230707 | 162700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20230707 | 162600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20230707 | 162500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20230707 | 162400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20230707 | 162300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20230707 | 162200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20230707 | 162100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20230707 | 162000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20230707 | 161900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20230707 | 161800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20230707 | 161700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20230707 | 161600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20230707 | 161500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20230707 | 161400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20230707 | 161300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 273 | 20230707 | 161200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20230707 | 161100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20230707 | 161000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20230707 | 160900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20230707 | 160800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20230707 | 160700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20230707 | 160600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20230707 | 160500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20230707 | 160400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20230707 | 160300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20230707 | 160200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20230707 | 160100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20230707 | 160000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20230707 | 155900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20230707 | 155800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20230707 | 155700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20230707 | 155600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20230707 | 155500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20230707 | 155400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20230707 | 155300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20230707 | 155200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20230707 | 155100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20230707 | 155000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20230707 | 154900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20230707 | 154800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20230707 | 154700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20230707 | 154600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20230707 | 154500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20230707 | 154400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20230707 | 154300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 303 | 20230707 | 154200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20230707 | 154100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20230707 | 154000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20230707 | 153900 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20230707 | 153800 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20230707 | 153700 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20230707 | 153600 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20230707 | 153500 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20230707 | 153400 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20230707 | 153300 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20230707 | 153200 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20230707 | 153100 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20230707 | 153000 | 12438428120 | 7300 | 7300 | 7300 | 7300 | 26865 |
| 316 | 20230707 | 152900 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20230707 | 152800 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20230707 | 152700 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20230707 | 152600 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20230707 | 152500 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20230707 | 152400 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20230707 | 152300 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20230707 | 152200 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20230707 | 152100 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20230707 | 152000 | 12242313620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20230707 | 151900 | 12242313620 | 7310 | 7310 | 7310 | 7300 | 1819 |
| 327 | 20230707 | 151800 | 12229023960 | 7300 | 7300 | 7320 | 7290 | 3358 |
| 328 | 20230707 | 151700 | 12204492060 | 7310 | 7300 | 7310 | 7300 | 981 |
| 329 | 20230707 | 151600 | 12197328260 | 7310 | 7300 | 7310 | 7290 | 1958 |
| 330 | 20230707 | 151500 | 12183039660 | 7320 | 7310 | 7320 | 7290 | 14025 |
| 331 | 20230707 | 151400 | 12080638770 | 7310 | 7320 | 7330 | 7310 | 769 |
| 332 | 20230707 | 151300 | 12075011430 | 7320 | 7320 | 7320 | 7310 | 906 |
| 333 | 20230707 | 151200 | 12068382430 | 7310 | 7330 | 7330 | 7310 | 1671 |
| 334 | 20230707 | 151100 | 12056156580 | 7330 | 7330 | 7330 | 7320 | 1395 |
| 335 | 20230707 | 151000 | 12045938230 | 7330 | 7330 | 7330 | 7320 | 1327 |
| 336 | 20230707 | 150900 | 12036213690 | 7330 | 7310 | 7340 | 7310 | 5182 |
| 337 | 20230707 | 150800 | 11998251410 | 7320 | 7330 | 7330 | 7310 | 1439 |
| 338 | 20230707 | 150700 | 11987716380 | 7330 | 7310 | 7330 | 7310 | 1135 |
| 339 | 20230707 | 150600 | 11979409470 | 7320 | 7310 | 7320 | 7290 | 2922 |
| 340 | 20230707 | 150500 | 11958066020 | 7310 | 7300 | 7310 | 7290 | 1897 |
| 341 | 20230707 | 150400 | 11944224940 | 7300 | 7290 | 7300 | 7280 | 1262 |
| 342 | 20230707 | 150300 | 11935025810 | 7290 | 7300 | 7300 | 7290 | 4961 |
| 343 | 20230707 | 150200 | 11898859830 | 7300 | 7310 | 7310 | 7290 | 4597 |
| 344 | 20230707 | 150100 | 11865340630 | 7300 | 7300 | 7310 | 7300 | 3097 |
| 345 | 20230707 | 150000 | 11842729910 | 7300 | 7290 | 7310 | 7290 | 2916 |
| 346 | 20230707 | 145900 | 11821445820 | 7290 | 7290 | 7300 | 7290 | 863 |
| 347 | 20230707 | 145800 | 11815153720 | 7300 | 7300 | 7310 | 7290 | 4043 |
| 348 | 20230707 | 145700 | 11785670380 | 7300 | 7310 | 7320 | 7300 | 17284 |
| 349 | 20230707 | 145600 | 11659490760 | 7310 | 7330 | 7330 | 7300 | 1575 |
| 350 | 20230707 | 145500 | 11647970370 | 7320 | 7310 | 7330 | 7300 | 2762 |
| 351 | 20230707 | 145400 | 11627766070 | 7320 | 7330 | 7330 | 7300 | 24244 |
| 352 | 20230707 | 145300 | 11450470760 | 7330 | 7330 | 7330 | 7320 | 1183 |
| 353 | 20230707 | 145200 | 11441806510 | 7330 | 7330 | 7330 | 7320 | 346 |
| 354 | 20230707 | 145100 | 11439272990 | 7320 | 7330 | 7330 | 7320 | 2086 |
| 355 | 20230707 | 145000 | 11423995410 | 7330 | 7330 | 7340 | 7330 | 1975 |
| 356 | 20230707 | 144900 | 11409514100 | 7340 | 7340 | 7340 | 7330 | 1566 |
| 357 | 20230707 | 144800 | 11398033000 | 7340 | 7330 | 7340 | 7330 | 1308 |
| 358 | 20230707 | 144700 | 11388438130 | 7330 | 7340 | 7340 | 7330 | 1544 |
| 359 | 20230707 | 144600 | 11377120450 | 7330 | 7330 | 7340 | 7320 | 1836 |
| 360 | 20230707 | 144500 | 11363666210 | 7330 | 7340 | 7350 | 7330 | 3263 |
| 361 | 20230707 | 144400 | 11339738260 | 7330 | 7340 | 7350 | 7330 | 840 |
| 362 | 20230707 | 144300 | 11333572980 | 7340 | 7350 | 7350 | 7330 | 1367 |
| 363 | 20230707 | 144200 | 11323540770 | 7340 | 7320 | 7340 | 7320 | 806 |
| 364 | 20230707 | 144100 | 11317629780 | 7320 | 7340 | 7340 | 7320 | 929 |
| 365 | 20230707 | 144000 | 11310819670 | 7330 | 7330 | 7350 | 7330 | 1923 |
| 366 | 20230707 | 143900 | 11296719810 | 7340 | 7340 | 7340 | 7330 | 2498 |
| 367 | 20230707 | 143800 | 11278405870 | 7330 | 7330 | 7350 | 7330 | 1376 |
| 368 | 20230707 | 143700 | 11268311350 | 7350 | 7340 | 7350 | 7330 | 3727 |
| 369 | 20230707 | 143600 | 11240954340 | 7340 | 7340 | 7350 | 7340 | 1836 |
| 370 | 20230707 | 143500 | 11227475150 | 7350 | 7350 | 7350 | 7340 | 2069 |
| 371 | 20230707 | 143400 | 11212268630 | 7340 | 7330 | 7340 | 7330 | 3817 |
| 372 | 20230707 | 143300 | 11184264660 | 7330 | 7340 | 7350 | 7330 | 3909 |
| 373 | 20230707 | 143200 | 11155592720 | 7340 | 7340 | 7350 | 7330 | 4400 |
| 374 | 20230707 | 143100 | 11123288710 | 7340 | 7320 | 7370 | 7310 | 19961 |
| 375 | 20230707 | 143000 | 10976867690 | 7310 | 7320 | 7320 | 7310 | 2118 |
| 376 | 20230707 | 142900 | 10961375490 | 7310 | 7320 | 7330 | 7310 | 2569 |
| 377 | 20230707 | 142800 | 10942573680 | 7320 | 7320 | 7320 | 7310 | 1522 |
| 378 | 20230707 | 142700 | 10931434260 | 7320 | 7320 | 7330 | 7310 | 6549 |
| 379 | 20230707 | 142600 | 10883494950 | 7330 | 7330 | 7340 | 7330 | 3774 |
| 380 | 20230707 | 142500 | 10855831010 | 7340 | 7330 | 7340 | 7330 | 199 |
| 381 | 20230707 | 142400 | 10854371310 | 7340 | 7350 | 7350 | 7340 | 527 |
| 382 | 20230707 | 142300 | 10850502590 | 7350 | 7330 | 7350 | 7330 | 1443 |
| 383 | 20230707 | 142200 | 10839908490 | 7340 | 7350 | 7360 | 7330 | 4544 |
| 384 | 20230707 | 142100 | 10806530480 | 7360 | 7350 | 7360 | 7350 | 1038 |
| 385 | 20230707 | 142000 | 10798891500 | 7350 | 7350 | 7360 | 7340 | 773 |
| 386 | 20230707 | 141900 | 10793212290 | 7360 | 7350 | 7360 | 7350 | 506 |
| 387 | 20230707 | 141800 | 10789493070 | 7350 | 7350 | 7360 | 7350 | 1405 |
| 388 | 20230707 | 141700 | 10779160930 | 7350 | 7350 | 7360 | 7350 | 835 |
| 389 | 20230707 | 141600 | 10773022090 | 7350 | 7350 | 7360 | 7350 | 1911 |
| 390 | 20230707 | 141500 | 10758975860 | 7350 | 7350 | 7360 | 7350 | 3389 |
| 391 | 20230707 | 141400 | 10734035820 | 7360 | 7350 | 7360 | 7350 | 164 |
| 392 | 20230707 | 141300 | 10732829610 | 7360 | 7360 | 7360 | 7350 | 812 |
| 393 | 20230707 | 141200 | 10726858930 | 7360 | 7360 | 7360 | 7350 | 220 |
| 394 | 20230707 | 141100 | 10725241810 | 7360 | 7350 | 7360 | 7350 | 338 |
| 395 | 20230707 | 141000 | 10722755590 | 7360 | 7350 | 7360 | 7350 | 957 |
| 396 | 20230707 | 140900 | 10715718970 | 7350 | 7340 | 7360 | 7340 | 4264 |
| 397 | 20230707 | 140800 | 10684380250 | 7340 | 7340 | 7350 | 7340 | 586 |
| 398 | 20230707 | 140700 | 10680078660 | 7350 | 7340 | 7350 | 7340 | 1325 |
| 399 | 20230707 | 140600 | 10670353120 | 7330 | 7330 | 7340 | 7330 | 2599 |
| 400 | 20230707 | 140500 | 10651283390 | 7330 | 7340 | 7340 | 7330 | 1812 |
| 401 | 20230707 | 140400 | 10637988110 | 7340 | 7330 | 7340 | 7330 | 1662 |
| 402 | 20230707 | 140300 | 10625800850 | 7340 | 7340 | 7340 | 7330 | 637 |
| 403 | 20230707 | 140200 | 10621128020 | 7340 | 7340 | 7340 | 7330 | 708 |
| 404 | 20230707 | 140100 | 10615933460 | 7330 | 7330 | 7340 | 7330 | 389 |
| 405 | 20230707 | 140000 | 10613078640 | 7340 | 7350 | 7350 | 7330 | 1515 |
| 406 | 20230707 | 135900 | 10601959760 | 7340 | 7350 | 7350 | 7340 | 493 |
| 407 | 20230707 | 135800 | 10598339070 | 7340 | 7340 | 7350 | 7330 | 808 |
| 408 | 20230707 | 135700 | 10592409200 | 7340 | 7350 | 7350 | 7340 | 377 |
| 409 | 20230707 | 135600 | 10589641510 | 7350 | 7340 | 7350 | 7330 | 1499 |
| 410 | 20230707 | 135500 | 10578638200 | 7340 | 7330 | 7350 | 7330 | 2658 |
| 411 | 20230707 | 135400 | 10559129830 | 7340 | 7340 | 7340 | 7330 | 481 |
| 412 | 20230707 | 135300 | 10555601990 | 7330 | 7320 | 7360 | 7320 | 522 |
| 413 | 20230707 | 135200 | 10551776720 | 7320 | 7330 | 7340 | 7320 | 2430 |
| 414 | 20230707 | 135100 | 10533942600 | 7330 | 7330 | 7330 | 7320 | 1288 |
| 415 | 20230707 | 135000 | 10524502990 | 7330 | 7320 | 7330 | 7320 | 626 |
| 416 | 20230707 | 134900 | 10519920200 | 7320 | 7310 | 7320 | 7310 | 3390 |
| 417 | 20230707 | 134800 | 10495132240 | 7310 | 7330 | 7330 | 7310 | 1145 |
| 418 | 20230707 | 134700 | 10486756730 | 7320 | 7320 | 7330 | 7320 | 1152 |
| 419 | 20230707 | 134600 | 10478323990 | 7320 | 7310 | 7340 | 7310 | 2975 |
| 420 | 20230707 | 134500 | 10456543190 | 7320 | 7310 | 7320 | 7310 | 1875 |
| 421 | 20230707 | 134400 | 10442826160 | 7310 | 7330 | 7330 | 7310 | 1404 |
| 422 | 20230707 | 134300 | 10432547310 | 7330 | 7320 | 7330 | 7320 | 1251 |
| 423 | 20230707 | 134200 | 10423389770 | 7320 | 7330 | 7330 | 7320 | 4214 |
| 424 | 20230707 | 134100 | 10392543190 | 7330 | 7330 | 7340 | 7330 | 2134 |
| 425 | 20230707 | 134000 | 10376899970 | 7340 | 7330 | 7340 | 7320 | 536 |
| 426 | 20230707 | 133900 | 10372975040 | 7330 | 7330 | 7340 | 7330 | 3484 |
| 427 | 20230707 | 133800 | 10347435750 | 7340 | 7340 | 7340 | 7330 | 306 |
| 428 | 20230707 | 133700 | 10345191160 | 7330 | 7340 | 7350 | 7330 | 660 |
| 429 | 20230707 | 133600 | 10340348160 | 7340 | 7340 | 7340 | 7330 | 675 |
| 430 | 20230707 | 133500 | 10335395770 | 7340 | 7350 | 7350 | 7340 | 699 |
| 431 | 20230707 | 133400 | 10330264230 | 7360 | 7360 | 7360 | 7350 | 516 |
| 432 | 20230707 | 133300 | 10326471220 | 7360 | 7350 | 7360 | 7350 | 426 |
| 433 | 20230707 | 133200 | 10323338500 | 7360 | 7350 | 7360 | 7340 | 869 |
| 434 | 20230707 | 133100 | 10316951810 | 7340 | 7340 | 7350 | 7340 | 314 |
| 435 | 20230707 | 133000 | 10314646390 | 7360 | 7360 | 7360 | 7340 | 809 |
| 436 | 20230707 | 132900 | 10308697220 | 7360 | 7350 | 7360 | 7340 | 640 |
| 437 | 20230707 | 132800 | 10303990490 | 7350 | 7340 | 7360 | 7340 | 1289 |
| 438 | 20230707 | 132700 | 10294519570 | 7330 | 7330 | 7340 | 7330 | 499 |
| 439 | 20230707 | 132600 | 10290861500 | 7340 | 7340 | 7340 | 7330 | 426 |
| 440 | 20230707 | 132500 | 10287735880 | 7330 | 7340 | 7340 | 7330 | 626 |
| 441 | 20230707 | 132400 | 10283146640 | 7340 | 7340 | 7340 | 7330 | 1973 |
| 442 | 20230707 | 132300 | 10268678090 | 7350 | 7340 | 7350 | 7340 | 1328 |
| 443 | 20230707 | 132200 | 10258918190 | 7340 | 7340 | 7350 | 7340 | 400 |
| 444 | 20230707 | 132100 | 10255980610 | 7330 | 7350 | 7350 | 7330 | 253 |
| 445 | 20230707 | 132000 | 10254124550 | 7340 | 7350 | 7350 | 7330 | 617 |
| 446 | 20230707 | 131900 | 10249595780 | 7330 | 7330 | 7340 | 7330 | 787 |
| 447 | 20230707 | 131800 | 10243823630 | 7330 | 7340 | 7350 | 7330 | 3177 |
| 448 | 20230707 | 131700 | 10220532340 | 7350 | 7350 | 7350 | 7320 | 797 |
| 449 | 20230707 | 131600 | 10214687740 | 7350 | 7340 | 7350 | 7330 | 521 |
| 450 | 20230707 | 131500 | 10210863450 | 7350 | 7340 | 7350 | 7330 | 1388 |
| 451 | 20230707 | 131400 | 10200675220 | 7330 | 7350 | 7350 | 7320 | 1444 |
| 452 | 20230707 | 131300 | 10190088940 | 7350 | 7340 | 7350 | 7340 | 2064 |
| 453 | 20230707 | 131200 | 10174934030 | 7340 | 7330 | 7340 | 7330 | 540 |
| 454 | 20230707 | 131100 | 10170975350 | 7330 | 7320 | 7330 | 7310 | 3039 |
| 455 | 20230707 | 131000 | 10148712400 | 7320 | 7310 | 7320 | 7310 | 734 |
| 456 | 20230707 | 130900 | 10143343720 | 7320 | 7310 | 7320 | 7310 | 562 |
| 457 | 20230707 | 130800 | 10139231950 | 7310 | 7320 | 7330 | 7310 | 5243 |
| 458 | 20230707 | 130700 | 10100852930 | 7330 | 7330 | 7330 | 7320 | 821 |
| 459 | 20230707 | 130600 | 10094838250 | 7330 | 7330 | 7340 | 7320 | 611 |
| 460 | 20230707 | 130500 | 10090359050 | 7340 | 7330 | 7340 | 7320 | 1125 |
| 461 | 20230707 | 130400 | 10082112770 | 7350 | 7340 | 7350 | 7330 | 782 |
| 462 | 20230707 | 130300 | 10076370710 | 7340 | 7350 | 7350 | 7330 | 1175 |
| 463 | 20230707 | 130200 | 10067750400 | 7350 | 7350 | 7350 | 7340 | 169 |
| 464 | 20230707 | 130100 | 10066509130 | 7340 | 7350 | 7350 | 7330 | 414 |
| 465 | 20230707 | 130000 | 10063467490 | 7340 | 7340 | 7350 | 7330 | 1756 |
| 466 | 20230707 | 125900 | 10050589070 | 7330 | 7340 | 7340 | 7330 | 521 |
| 467 | 20230707 | 125800 | 10046768410 | 7330 | 7350 | 7350 | 7330 | 752 |
| 468 | 20230707 | 125700 | 10041246350 | 7350 | 7350 | 7350 | 7330 | 682 |
| 469 | 20230707 | 125600 | 10036239680 | 7350 | 7340 | 7370 | 7330 | 871 |
| 470 | 20230707 | 125500 | 10029843370 | 7340 | 7340 | 7340 | 7330 | 1857 |
| 471 | 20230707 | 125400 | 10016220120 | 7340 | 7340 | 7340 | 7320 | 1192 |
| 472 | 20230707 | 125300 | 10007472400 | 7340 | 7330 | 7400 | 7330 | 20358 |
| 473 | 20230707 | 125200 | 9857532100 | 7330 | 7310 | 7330 | 7310 | 21781 |
| 474 | 20230707 | 125100 | 9698289390 | 7310 | 7310 | 7310 | 7300 | 634 |
| 475 | 20230707 | 125000 | 9693657680 | 7310 | 7310 | 7320 | 7300 | 1146 |
| 476 | 20230707 | 124900 | 9685286040 | 7320 | 7310 | 7320 | 7310 | 2446 |
| 477 | 20230707 | 124800 | 9667403150 | 7310 | 7320 | 7320 | 7310 | 8033 |
| 478 | 20230707 | 124700 | 9608672940 | 7310 | 7320 | 7320 | 7300 | 6917 |
| 479 | 20230707 | 124600 | 9558113400 | 7320 | 7300 | 7320 | 7300 | 7266 |
| 480 | 20230707 | 124500 | 9505035930 | 7300 | 7300 | 7320 | 7300 | 2204 |
| 481 | 20230707 | 124400 | 9488925270 | 7310 | 7310 | 7320 | 7300 | 2366 |
| 482 | 20230707 | 124300 | 9471647530 | 7300 | 7300 | 7310 | 7300 | 915 |
| 483 | 20230707 | 124200 | 9464963720 | 7300 | 7310 | 7310 | 7300 | 1316 |
| 484 | 20230707 | 124100 | 9455344090 | 7310 | 7300 | 7320 | 7300 | 2365 |
| 485 | 20230707 | 124000 | 9438054880 | 7310 | 7310 | 7320 | 7300 | 4318 |
| 486 | 20230707 | 123900 | 9406492040 | 7310 | 7310 | 7320 | 7300 | 2384 |
| 487 | 20230707 | 123800 | 9389071630 | 7300 | 7330 | 7340 | 7300 | 19087 |
| 488 | 20230707 | 123700 | 9249378080 | 7330 | 7330 | 7330 | 7320 | 3304 |
| 489 | 20230707 | 123600 | 9225181370 | 7320 | 7330 | 7340 | 7320 | 9631 |
| 490 | 20230707 | 123500 | 9154589100 | 7340 | 7340 | 7340 | 7330 | 1160 |
| 491 | 20230707 | 123400 | 9146082440 | 7340 | 7340 | 7350 | 7330 | 4135 |
| 492 | 20230707 | 123300 | 9115727380 | 7340 | 7360 | 7360 | 7340 | 1287 |
| 493 | 20230707 | 123200 | 9106269360 | 7350 | 7350 | 7360 | 7350 | 789 |
| 494 | 20230707 | 123100 | 9100469460 | 7350 | 7360 | 7360 | 7350 | 458 |
| 495 | 20230707 | 123000 | 9097100600 | 7360 | 7360 | 7390 | 7360 | 702 |
| 496 | 20230707 | 122900 | 9091931740 | 7400 | 7350 | 7400 | 7350 | 20175 |
| 497 | 20230707 | 122800 | 8942864300 | 7350 | 7340 | 7350 | 7340 | 1199 |
| 498 | 20230707 | 122700 | 8934057420 | 7350 | 7350 | 7360 | 7340 | 968 |
| 499 | 20230707 | 122600 | 8926945540 | 7350 | 7350 | 7360 | 7340 | 1412 |
| 500 | 20230707 | 122500 | 8916567370 | 7350 | 7340 | 7350 | 7340 | 1360 |
| 501 | 20230707 | 122400 | 8906578630 | 7350 | 7350 | 7350 | 7340 | 682 |
| 502 | 20230707 | 122300 | 8901571450 | 7350 | 7340 | 7360 | 7330 | 2045 |
| 503 | 20230707 | 122200 | 8886559970 | 7340 | 7340 | 7350 | 7330 | 4302 |
| 504 | 20230707 | 122100 | 8854987590 | 7340 | 7340 | 7360 | 7340 | 765 |
| 505 | 20230707 | 122000 | 8849365640 | 7340 | 7340 | 7350 | 7340 | 476 |
| 506 | 20230707 | 121900 | 8845869800 | 7340 | 7340 | 7340 | 7330 | 573 |
| 507 | 20230707 | 121800 | 8841666060 | 7340 | 7360 | 7360 | 7330 | 21163 |
| 508 | 20230707 | 121700 | 8686475760 | 7360 | 7360 | 7360 | 7350 | 859 |
| 509 | 20230707 | 121600 | 8680154710 | 7370 | 7360 | 7370 | 7360 | 258 |
| 510 | 20230707 | 121500 | 8678255460 | 7360 | 7360 | 7360 | 7350 | 409 |
| 511 | 20230707 | 121400 | 8675247510 | 7360 | 7380 | 7380 | 7350 | 518 |
| 512 | 20230707 | 121300 | 8671437310 | 7380 | 7380 | 7380 | 7360 | 1697 |
| 513 | 20230707 | 121200 | 8658942460 | 7380 | 7380 | 7390 | 7370 | 2165 |
| 514 | 20230707 | 121100 | 8642966780 | 7370 | 7380 | 7380 | 7360 | 2570 |
| 515 | 20230707 | 121000 | 8624011010 | 7380 | 7370 | 7380 | 7360 | 882 |
| 516 | 20230707 | 120900 | 8617512260 | 7370 | 7370 | 7380 | 7370 | 2293 |
| 517 | 20230707 | 120800 | 8600607730 | 7370 | 7370 | 7370 | 7360 | 1766 |
| 518 | 20230707 | 120700 | 8587593330 | 7380 | 7360 | 7380 | 7360 | 1087 |
| 519 | 20230707 | 120600 | 8579586800 | 7360 | 7350 | 7360 | 7340 | 1703 |
| 520 | 20230707 | 120500 | 8567067610 | 7350 | 7350 | 7350 | 7340 | 306 |
| 521 | 20230707 | 120400 | 8564819340 | 7350 | 7340 | 7350 | 7330 | 1907 |
| 522 | 20230707 | 120300 | 8550821290 | 7350 | 7350 | 7350 | 7340 | 616 |
| 523 | 20230707 | 120200 | 8546294930 | 7350 | 7340 | 7350 | 7340 | 330 |
| 524 | 20230707 | 120100 | 8543872330 | 7340 | 7340 | 7350 | 7340 | 503 |
| 525 | 20230707 | 120000 | 8540178420 | 7340 | 7350 | 7350 | 7340 | 1066 |
| 526 | 20230707 | 115900 | 8532348400 | 7340 | 7340 | 7350 | 7340 | 184 |
| 527 | 20230707 | 115800 | 8530997710 | 7340 | 7340 | 7340 | 7330 | 1635 |
| 528 | 20230707 | 115700 | 8518997660 | 7330 | 7330 | 7340 | 7330 | 2236 |
| 529 | 20230707 | 115600 | 8502593880 | 7340 | 7330 | 7340 | 7330 | 90 |
| 530 | 20230707 | 115500 | 8501933290 | 7330 | 7330 | 7340 | 7330 | 157 |
| 531 | 20230707 | 115400 | 8500781920 | 7330 | 7330 | 7340 | 7330 | 2935 |
| 532 | 20230707 | 115300 | 8479265800 | 7340 | 7340 | 7350 | 7340 | 2497 |
| 533 | 20230707 | 115200 | 8460926740 | 7340 | 7350 | 7350 | 7340 | 355 |
| 534 | 20230707 | 115100 | 8458320570 | 7350 | 7350 | 7350 | 7330 | 238 |
| 535 | 20230707 | 115000 | 8456574610 | 7330 | 7340 | 7350 | 7330 | 6665 |
| 536 | 20230707 | 114900 | 8407701990 | 7340 | 7340 | 7360 | 7330 | 684 |
| 537 | 20230707 | 114800 | 8402681800 | 7340 | 7350 | 7380 | 7320 | 20343 |
| 538 | 20230707 | 114700 | 8253452120 | 7360 | 7380 | 7380 | 7350 | 2287 |
| 539 | 20230707 | 114600 | 8236610660 | 7380 | 7370 | 7380 | 7360 | 2091 |
| 540 | 20230707 | 114500 | 8221190260 | 7370 | 7370 | 7370 | 7360 | 1104 |
| 541 | 20230707 | 114400 | 8213063520 | 7370 | 7360 | 7370 | 7350 | 4476 |
| 542 | 20230707 | 114300 | 8180120540 | 7370 | 7370 | 7380 | 7360 | 1988 |
| 543 | 20230707 | 114200 | 8165470670 | 7380 | 7380 | 7380 | 7370 | 770 |
| 544 | 20230707 | 114100 | 8159795260 | 7380 | 7370 | 7380 | 7370 | 295 |
| 545 | 20230707 | 114000 | 8157620480 | 7370 | 7380 | 7390 | 7370 | 5382 |
| 546 | 20230707 | 113900 | 8117939730 | 7380 | 7380 | 7390 | 7370 | 841 |
| 547 | 20230707 | 113800 | 8111733650 | 7380 | 7380 | 7390 | 7370 | 743 |
| 548 | 20230707 | 113700 | 8106250170 | 7390 | 7360 | 7400 | 7360 | 7771 |
| 549 | 20230707 | 113600 | 8048865050 | 7370 | 7370 | 7380 | 7360 | 5647 |
| 550 | 20230707 | 113500 | 8007282770 | 7380 | 7380 | 7380 | 7370 | 4222 |
| 551 | 20230707 | 113400 | 7976161170 | 7380 | 7370 | 7380 | 7360 | 4230 |
| 552 | 20230707 | 113300 | 7944967710 | 7380 | 7380 | 7380 | 7370 | 2842 |
| 553 | 20230707 | 113200 | 7924020610 | 7380 | 7370 | 7380 | 7370 | 4060 |
| 554 | 20230707 | 113100 | 7894095950 | 7370 | 7370 | 7380 | 7360 | 2221 |
| 555 | 20230707 | 113000 | 7877727260 | 7370 | 7370 | 7380 | 7370 | 1103 |
| 556 | 20230707 | 112900 | 7869597790 | 7370 | 7370 | 7390 | 7360 | 5154 |
| 557 | 20230707 | 112800 | 7831595820 | 7380 | 7390 | 7390 | 7370 | 1202 |
| 558 | 20230707 | 112700 | 7822724540 | 7390 | 7410 | 7420 | 7380 | 20700 |
| 559 | 20230707 | 112600 | 7669843680 | 7410 | 7400 | 7420 | 7400 | 514 |
| 560 | 20230707 | 112500 | 7666034970 | 7410 | 7400 | 7410 | 7400 | 576 |
| 561 | 20230707 | 112400 | 7661770290 | 7400 | 7400 | 7410 | 7400 | 480 |
| 562 | 20230707 | 112300 | 7658217130 | 7400 | 7400 | 7410 | 7400 | 650 |
| 563 | 20230707 | 112200 | 7653405580 | 7400 | 7400 | 7400 | 7390 | 378 |
| 564 | 20230707 | 112100 | 7650608820 | 7390 | 7400 | 7400 | 7380 | 3333 |
| 565 | 20230707 | 112000 | 7625966040 | 7410 | 7390 | 7410 | 7380 | 1462 |
| 566 | 20230707 | 111900 | 7615161900 | 7390 | 7390 | 7390 | 7390 | 3149 |
| 567 | 20230707 | 111800 | 7591890790 | 7380 | 7390 | 7400 | 7380 | 4968 |
| 568 | 20230707 | 111700 | 7555173390 | 7400 | 7410 | 7410 | 7390 | 4072 |
| 569 | 20230707 | 111600 | 7525041410 | 7400 | 7420 | 7420 | 7400 | 2600 |
| 570 | 20230707 | 111500 | 7505776930 | 7410 | 7410 | 7430 | 7410 | 985 |
| 571 | 20230707 | 111400 | 7498477780 | 7420 | 7420 | 7440 | 7410 | 5868 |
| 572 | 20230707 | 111300 | 7454960500 | 7420 | 7440 | 7440 | 7420 | 1288 |
| 573 | 20230707 | 111200 | 7445393380 | 7440 | 7430 | 7440 | 7430 | 387 |
| 574 | 20230707 | 111100 | 7442517570 | 7420 | 7430 | 7430 | 7410 | 1679 |
| 575 | 20230707 | 111000 | 7430049550 | 7420 | 7420 | 7430 | 7420 | 2908 |
| 576 | 20230707 | 110900 | 7408462220 | 7420 | 7430 | 7430 | 7420 | 1907 |
| 577 | 20230707 | 110800 | 7394304920 | 7420 | 7420 | 7430 | 7420 | 1876 |
| 578 | 20230707 | 110700 | 7380373270 | 7420 | 7420 | 7420 | 7410 | 1627 |
| 579 | 20230707 | 110600 | 7368300940 | 7420 | 7430 | 7430 | 7410 | 4647 |
| 580 | 20230707 | 110500 | 7333818820 | 7430 | 7450 | 7450 | 7430 | 621 |
| 581 | 20230707 | 110400 | 7329202670 | 7440 | 7440 | 7450 | 7440 | 492 |
| 582 | 20230707 | 110300 | 7325541920 | 7450 | 7430 | 7450 | 7430 | 1463 |
| 583 | 20230707 | 110200 | 7314669290 | 7430 | 7460 | 7460 | 7430 | 2053 |
| 584 | 20230707 | 110100 | 7299388900 | 7470 | 7430 | 7470 | 7430 | 1175 |
| 585 | 20230707 | 110000 | 7290619810 | 7470 | 7430 | 7470 | 7420 | 8563 |
| 586 | 20230707 | 105900 | 7226795120 | 7440 | 7430 | 7450 | 7430 | 1181 |
| 587 | 20230707 | 105800 | 7218007700 | 7430 | 7420 | 7440 | 7420 | 739 |
| 588 | 20230707 | 105700 | 7212521660 | 7430 | 7430 | 7430 | 7420 | 499 |
| 589 | 20230707 | 105600 | 7208814140 | 7420 | 7430 | 7430 | 7420 | 1719 |
| 590 | 20230707 | 105500 | 7196056840 | 7430 | 7420 | 7430 | 7410 | 381 |
| 591 | 20230707 | 105400 | 7193228620 | 7410 | 7420 | 7440 | 7410 | 252 |
| 592 | 20230707 | 105300 | 7191357190 | 7410 | 7390 | 7440 | 7390 | 5803 |
| 593 | 20230707 | 105200 | 7148403620 | 7390 | 7420 | 7420 | 7390 | 2661 |
| 594 | 20230707 | 105100 | 7128705230 | 7420 | 7410 | 7420 | 7390 | 957 |
| 595 | 20230707 | 105000 | 7121631060 | 7410 | 7390 | 7410 | 7390 | 3132 |
| 596 | 20230707 | 104900 | 7098484080 | 7390 | 7440 | 7440 | 7390 | 17465 |
| 597 | 20230707 | 104800 | 6969058480 | 7440 | 7440 | 7440 | 7430 | 210 |
| 598 | 20230707 | 104700 | 6967496240 | 7440 | 7440 | 7450 | 7440 | 787 |
| 599 | 20230707 | 104600 | 6961640570 | 7440 | 7450 | 7450 | 7440 | 2754 |
| 600 | 20230707 | 104500 | 6941148540 | 7440 | 7470 | 7470 | 7440 | 1877 |
| 601 | 20230707 | 104400 | 6927170170 | 7450 | 7440 | 7470 | 7440 | 1820 |
| 602 | 20230707 | 104300 | 6913600440 | 7440 | 7450 | 7450 | 7440 | 2718 |
| 603 | 20230707 | 104200 | 6893356460 | 7450 | 7460 | 7460 | 7440 | 7994 |
| 604 | 20230707 | 104100 | 6833756740 | 7460 | 7460 | 7470 | 7460 | 1266 |
| 605 | 20230707 | 104000 | 6824310150 | 7460 | 7470 | 7470 | 7460 | 434 |
| 606 | 20230707 | 103900 | 6821069230 | 7470 | 7480 | 7480 | 7460 | 1205 |
| 607 | 20230707 | 103800 | 6812077490 | 7490 | 7490 | 7490 | 7470 | 362 |
| 608 | 20230707 | 103700 | 6809366810 | 7490 | 7460 | 7490 | 7450 | 2502 |
| 609 | 20230707 | 103600 | 6790694130 | 7450 | 7460 | 7460 | 7450 | 1004 |
| 610 | 20230707 | 103500 | 6783210650 | 7480 | 7490 | 7490 | 7480 | 165 |
| 611 | 20230707 | 103400 | 6781976080 | 7450 | 7440 | 7500 | 7440 | 3919 |
| 612 | 20230707 | 103300 | 6752790050 | 7450 | 7470 | 7480 | 7440 | 7977 |
| 613 | 20230707 | 103200 | 6693322670 | 7470 | 7480 | 7480 | 7470 | 3780 |
| 614 | 20230707 | 103100 | 6665083140 | 7480 | 7490 | 7500 | 7480 | 3241 |
| 615 | 20230707 | 103000 | 6640802860 | 7490 | 7480 | 7500 | 7480 | 1407 |
| 616 | 20230707 | 102900 | 6630264080 | 7490 | 7480 | 7490 | 7470 | 2006 |
| 617 | 20230707 | 102800 | 6615259830 | 7490 | 7480 | 7490 | 7470 | 1998 |
| 618 | 20230707 | 102700 | 6600314710 | 7480 | 7490 | 7500 | 7480 | 3632 |
| 619 | 20230707 | 102600 | 6573105200 | 7490 | 7490 | 7500 | 7470 | 3948 |
| 620 | 20230707 | 102500 | 6543564590 | 7490 | 7500 | 7510 | 7480 | 15086 |
| 621 | 20230707 | 102400 | 6430430520 | 7500 | 7550 | 7550 | 7500 | 22073 |
| 622 | 20230707 | 102300 | 6264180900 | 7550 | 7540 | 7550 | 7530 | 12104 |
| 623 | 20230707 | 102200 | 6172911170 | 7550 | 7560 | 7560 | 7530 | 6855 |
| 624 | 20230707 | 102100 | 6121161190 | 7570 | 7550 | 7570 | 7530 | 20242 |
| 625 | 20230707 | 102000 | 5968334870 | 7550 | 7560 | 7580 | 7540 | 15218 |
| 626 | 20230707 | 101900 | 5853316360 | 7560 | 7590 | 7600 | 7560 | 22618 |
| 627 | 20230707 | 101800 | 5681719390 | 7600 | 7580 | 7600 | 7570 | 13339 |
| 628 | 20230707 | 101700 | 5580547470 | 7590 | 7620 | 7630 | 7580 | 29089 |
| 629 | 20230707 | 101600 | 5359157310 | 7620 | 7610 | 7650 | 7610 | 25440 |
| 630 | 20230707 | 101500 | 5165040660 | 7610 | 7550 | 7650 | 7540 | 88278 |
| 631 | 20230707 | 101400 | 4493975410 | 7560 | 7560 | 7570 | 7530 | 15038 |
| 632 | 20230707 | 101300 | 4380306730 | 7560 | 7500 | 7570 | 7480 | 75128 |
| 633 | 20230707 | 101200 | 3815103830 | 7490 | 7460 | 7500 | 7460 | 23102 |
| 634 | 20230707 | 101100 | 3642269980 | 7470 | 7460 | 7470 | 7450 | 2120 |
| 635 | 20230707 | 101000 | 3626452950 | 7460 | 7470 | 7470 | 7460 | 964 |
| 636 | 20230707 | 100900 | 3619260790 | 7460 | 7430 | 7470 | 7420 | 17175 |
| 637 | 20230707 | 100800 | 3491222000 | 7430 | 7440 | 7440 | 7430 | 1779 |
| 638 | 20230707 | 100700 | 3477998370 | 7430 | 7420 | 7430 | 7400 | 1313 |
| 639 | 20230707 | 100600 | 3468255580 | 7400 | 7430 | 7430 | 7400 | 2552 |
| 640 | 20230707 | 100500 | 3449344180 | 7430 | 7450 | 7450 | 7430 | 1598 |
| 641 | 20230707 | 100400 | 3437452540 | 7450 | 7460 | 7460 | 7440 | 3396 |
| 642 | 20230707 | 100300 | 3412149000 | 7460 | 7430 | 7460 | 7430 | 6395 |
| 643 | 20230707 | 100200 | 3364529060 | 7430 | 7410 | 7440 | 7390 | 5741 |
| 644 | 20230707 | 100100 | 3321898530 | 7410 | 7410 | 7420 | 7390 | 3581 |
| 645 | 20230707 | 100000 | 3295376290 | 7400 | 7390 | 7400 | 7380 | 4180 |
| 646 | 20230707 | 095900 | 3264468420 | 7400 | 7400 | 7400 | 7360 | 10661 |
| 647 | 20230707 | 095800 | 3185798160 | 7390 | 7410 | 7410 | 7390 | 700 |
| 648 | 20230707 | 095700 | 3180617020 | 7420 | 7400 | 7420 | 7390 | 1827 |
| 649 | 20230707 | 095600 | 3167092280 | 7400 | 7400 | 7420 | 7390 | 1954 |
| 650 | 20230707 | 095500 | 3152636150 | 7420 | 7410 | 7420 | 7400 | 4556 |
| 651 | 20230707 | 095400 | 3118908780 | 7410 | 7400 | 7410 | 7400 | 463 |
| 652 | 20230707 | 095300 | 3115479300 | 7410 | 7410 | 7410 | 7400 | 1195 |
| 653 | 20230707 | 095200 | 3106628180 | 7400 | 7390 | 7400 | 7380 | 2088 |
| 654 | 20230707 | 095100 | 3091196240 | 7390 | 7390 | 7390 | 7380 | 674 |
| 655 | 20230707 | 095000 | 3086220390 | 7400 | 7390 | 7410 | 7390 | 1497 |
| 656 | 20230707 | 094900 | 3075149790 | 7390 | 7380 | 7400 | 7370 | 702 |
| 657 | 20230707 | 094800 | 3069966830 | 7380 | 7400 | 7400 | 7380 | 1489 |
| 658 | 20230707 | 094700 | 3058973850 | 7390 | 7380 | 7400 | 7370 | 3875 |
| 659 | 20230707 | 094600 | 3030393740 | 7380 | 7370 | 7390 | 7370 | 7318 |
| 660 | 20230707 | 094500 | 2976446360 | 7370 | 7410 | 7410 | 7370 | 11153 |
| 661 | 20230707 | 094400 | 2894029960 | 7420 | 7430 | 7440 | 7420 | 1472 |
| 662 | 20230707 | 094300 | 2883101100 | 7430 | 7430 | 7440 | 7430 | 2150 |
| 663 | 20230707 | 094200 | 2867121030 | 7430 | 7420 | 7450 | 7420 | 916 |
| 664 | 20230707 | 094100 | 2860314970 | 7430 | 7430 | 7450 | 7420 | 2318 |
| 665 | 20230707 | 094000 | 2843092890 | 7430 | 7460 | 7460 | 7430 | 12565 |
| 666 | 20230707 | 093900 | 2749468740 | 7470 | 7470 | 7470 | 7460 | 1453 |
| 667 | 20230707 | 093800 | 2738615330 | 7470 | 7470 | 7470 | 7460 | 2455 |
| 668 | 20230707 | 093700 | 2720280750 | 7470 | 7450 | 7470 | 7450 | 8309 |
| 669 | 20230707 | 093600 | 2658319860 | 7460 | 7440 | 7460 | 7440 | 2600 |
| 670 | 20230707 | 093500 | 2638940080 | 7450 | 7460 | 7460 | 7440 | 1331 |
| 671 | 20230707 | 093400 | 2629020670 | 7460 | 7460 | 7470 | 7440 | 2195 |
| 672 | 20230707 | 093300 | 2612664800 | 7470 | 7480 | 7480 | 7450 | 8347 |
| 673 | 20230707 | 093200 | 2550321730 | 7480 | 7480 | 7480 | 7460 | 2676 |
| 674 | 20230707 | 093100 | 2530342290 | 7480 | 7470 | 7480 | 7460 | 1517 |
| 675 | 20230707 | 093000 | 2519015280 | 7470 | 7480 | 7480 | 7460 | 6541 |
| 676 | 20230707 | 092900 | 2470144250 | 7480 | 7480 | 7480 | 7470 | 1087 |
| 677 | 20230707 | 092800 | 2462016280 | 7480 | 7440 | 7480 | 7440 | 8315 |
| 678 | 20230707 | 092700 | 2399977360 | 7440 | 7470 | 7480 | 7440 | 13329 |
| 679 | 20230707 | 092600 | 2300610470 | 7480 | 7460 | 7520 | 7460 | 36001 |
| 680 | 20230707 | 092500 | 2031034050 | 7460 | 7430 | 7460 | 7390 | 12712 |
| 681 | 20230707 | 092400 | 1936396630 | 7420 | 7370 | 7420 | 7370 | 7295 |
| 682 | 20230707 | 092300 | 1882441640 | 7370 | 7360 | 7370 | 7360 | 2059 |
| 683 | 20230707 | 092200 | 1867277180 | 7370 | 7360 | 7370 | 7350 | 2884 |
| 684 | 20230707 | 092100 | 1846057860 | 7350 | 7360 | 7370 | 7350 | 3758 |
| 685 | 20230707 | 092000 | 1818405430 | 7370 | 7380 | 7400 | 7370 | 6700 |
| 686 | 20230707 | 091900 | 1768995800 | 7410 | 7350 | 7410 | 7340 | 11871 |
| 687 | 20230707 | 091800 | 1681655840 | 7360 | 7360 | 7370 | 7350 | 3484 |
| 688 | 20230707 | 091700 | 1656027460 | 7360 | 7410 | 7410 | 7350 | 9933 |
| 689 | 20230707 | 091600 | 1582748850 | 7400 | 7420 | 7420 | 7390 | 7231 |
| 690 | 20230707 | 091500 | 1529222620 | 7420 | 7430 | 7430 | 7390 | 17741 |
| 691 | 20230707 | 091400 | 1397737890 | 7430 | 7430 | 7450 | 7420 | 24998 |
| 692 | 20230707 | 091300 | 1211834120 | 7430 | 7400 | 7440 | 7400 | 12848 |
| 693 | 20230707 | 091200 | 1116540980 | 7400 | 7400 | 7410 | 7380 | 25653 |
| 694 | 20230707 | 091100 | 926762620 | 7400 | 7400 | 7400 | 7370 | 15231 |
| 695 | 20230707 | 091000 | 814161990 | 7400 | 7380 | 7400 | 7380 | 14076 |
| 696 | 20230707 | 090900 | 710143260 | 7370 | 7320 | 7390 | 7320 | 8636 |
| 697 | 20230707 | 090800 | 646526740 | 7330 | 7330 | 7340 | 7310 | 5391 |
| 698 | 20230707 | 090700 | 607000650 | 7340 | 7320 | 7350 | 7310 | 7419 |
| 699 | 20230707 | 090600 | 552640860 | 7320 | 7300 | 7320 | 7290 | 1609 |
| 700 | 20230707 | 090500 | 540887290 | 7290 | 7260 | 7290 | 7250 | 6879 |
| 701 | 20230707 | 090400 | 490875170 | 7260 | 7270 | 7270 | 7260 | 4225 |
| 702 | 20230707 | 090300 | 460183930 | 7290 | 7240 | 7290 | 7230 | 3414 |
| 703 | 20230707 | 090200 | 435415530 | 7230 | 7260 | 7260 | 7200 | 30789 |
| 704 | 20230707 | 090100 | 212678510 | 7280 | 7350 | 7350 | 7260 | 13005 |
| 705 | 20230707 | 090000 | 117729750 | 7350 | 7320 | 7350 | 7320 | 15511 |