35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 3 | 20230825 | 203700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230825 | 203600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230825 | 203500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230825 | 203400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230825 | 203300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230825 | 203200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230825 | 203100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230825 | 203000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230825 | 202900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230825 | 202800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230825 | 202700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230825 | 202600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230825 | 202500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230825 | 202400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230825 | 202300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230825 | 202200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230825 | 202100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230825 | 202000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230825 | 201900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230825 | 201800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230825 | 201700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230825 | 201600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230825 | 201500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230825 | 201400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230825 | 201300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230825 | 201200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230825 | 201100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230825 | 201000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230825 | 200900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230825 | 200800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 33 | 20230825 | 200700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230825 | 200600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230825 | 200500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230825 | 200400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230825 | 200300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230825 | 200200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230825 | 200100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230825 | 200000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230825 | 195900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230825 | 195800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230825 | 195700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230825 | 195600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230825 | 195500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230825 | 195400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230825 | 195300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230825 | 195200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230825 | 195100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230825 | 195000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230825 | 194900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230825 | 194800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230825 | 194700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230825 | 194600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230825 | 194500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230825 | 194400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230825 | 194300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230825 | 194200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230825 | 194100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230825 | 194000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230825 | 193900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230825 | 193800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 63 | 20230825 | 193700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230825 | 193600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230825 | 193500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230825 | 193400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230825 | 193300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230825 | 193200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230825 | 193100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230825 | 193000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230825 | 192900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230825 | 192800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230825 | 192700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230825 | 192600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230825 | 192500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230825 | 192400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230825 | 192300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230825 | 192200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230825 | 192100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230825 | 192000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230825 | 191900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230825 | 191800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230825 | 191700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230825 | 191600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230825 | 191500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230825 | 191400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230825 | 191300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230825 | 191200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230825 | 191100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230825 | 191000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230825 | 190900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230825 | 190800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 93 | 20230825 | 190700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230825 | 190600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230825 | 190500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230825 | 190400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230825 | 190300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230825 | 190200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230825 | 190100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230825 | 190000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230825 | 185900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230825 | 185800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230825 | 185700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230825 | 185600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230825 | 185500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230825 | 185400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230825 | 185300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230825 | 185200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230825 | 185100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230825 | 185000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230825 | 184900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230825 | 184800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230825 | 184700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230825 | 184600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230825 | 184500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230825 | 184400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230825 | 184300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230825 | 184200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230825 | 184100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230825 | 184000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230825 | 183900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230825 | 183800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 123 | 20230825 | 183700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230825 | 183600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230825 | 183500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230825 | 183400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230825 | 183300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230825 | 183200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230825 | 183100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230825 | 183000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230825 | 182900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230825 | 182800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230825 | 182700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230825 | 182600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230825 | 182500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230825 | 182400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230825 | 182300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230825 | 182200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230825 | 182100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230825 | 182000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230825 | 181900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230825 | 181800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230825 | 181700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230825 | 181600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230825 | 181500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230825 | 181400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230825 | 181300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230825 | 181200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230825 | 181100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230825 | 181000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230825 | 180900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230825 | 180800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 153 | 20230825 | 180700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230825 | 180600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230825 | 180500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230825 | 180400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230825 | 180300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230825 | 180200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230825 | 180100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230825 | 180000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230825 | 175900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230825 | 175800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230825 | 175700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230825 | 175600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230825 | 175500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230825 | 175400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230825 | 175300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230825 | 175200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230825 | 175100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230825 | 175000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230825 | 174900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230825 | 174800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230825 | 174700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230825 | 174600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230825 | 174500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230825 | 174400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230825 | 174300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230825 | 174200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230825 | 174100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230825 | 174000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230825 | 173900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230825 | 173800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 183 | 20230825 | 173700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230825 | 173600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230825 | 173500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230825 | 173400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230825 | 173300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230825 | 173200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230825 | 173100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230825 | 173000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20230825 | 172900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20230825 | 172800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20230825 | 172700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20230825 | 172600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20230825 | 172500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20230825 | 172400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20230825 | 172300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20230825 | 172200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20230825 | 172100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230825 | 172000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230825 | 171900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230825 | 171800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20230825 | 171700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20230825 | 171600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20230825 | 171500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20230825 | 171400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20230825 | 171300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230825 | 171200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20230825 | 171100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20230825 | 171000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20230825 | 170900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20230825 | 170800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 213 | 20230825 | 170700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20230825 | 170600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20230825 | 170500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20230825 | 170400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20230825 | 170300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20230825 | 170200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20230825 | 170100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20230825 | 170000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20230825 | 165900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20230825 | 165800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20230825 | 165700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20230825 | 165600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20230825 | 165500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20230825 | 165400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20230825 | 165300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20230825 | 165200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20230825 | 165100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20230825 | 165000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20230825 | 164900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20230825 | 164800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20230825 | 164700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20230825 | 164600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20230825 | 164500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20230825 | 164400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20230825 | 164300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20230825 | 164200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20230825 | 164100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20230825 | 164000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20230825 | 163900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20230825 | 163800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 243 | 20230825 | 163700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20230825 | 163600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20230825 | 163500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20230825 | 163400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20230825 | 163300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20230825 | 163200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20230825 | 163100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20230825 | 163000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20230825 | 162900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20230825 | 162800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20230825 | 162700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20230825 | 162600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20230825 | 162500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20230825 | 162400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20230825 | 162300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20230825 | 162200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20230825 | 162100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20230825 | 162000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20230825 | 161900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20230825 | 161800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20230825 | 161700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20230825 | 161600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20230825 | 161500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20230825 | 161400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20230825 | 161300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20230825 | 161200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20230825 | 161100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20230825 | 161000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20230825 | 160900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20230825 | 160800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 273 | 20230825 | 160700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20230825 | 160600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20230825 | 160500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20230825 | 160400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20230825 | 160300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20230825 | 160200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20230825 | 160100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20230825 | 160000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20230825 | 155900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20230825 | 155800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20230825 | 155700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20230825 | 155600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20230825 | 155500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20230825 | 155400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20230825 | 155300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20230825 | 155200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20230825 | 155100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20230825 | 155000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20230825 | 154900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20230825 | 154800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20230825 | 154700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20230825 | 154600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20230825 | 154500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20230825 | 154400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20230825 | 154300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20230825 | 154200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20230825 | 154100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20230825 | 154000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20230825 | 153900 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20230825 | 153800 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 303 | 20230825 | 153700 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20230825 | 153600 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20230825 | 153500 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20230825 | 153400 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20230825 | 153300 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20230825 | 153200 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20230825 | 153100 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20230825 | 153000 | 29098025380 | 7430 | 7430 | 7430 | 7430 | 28511 |
| 311 | 20230825 | 152900 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20230825 | 152800 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20230825 | 152700 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20230825 | 152600 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20230825 | 152500 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20230825 | 152400 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20230825 | 152300 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20230825 | 152200 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20230825 | 152100 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20230825 | 152000 | 28886188650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20230825 | 151900 | 28886188650 | 7430 | 7430 | 7430 | 7420 | 2424 |
| 322 | 20230825 | 151800 | 28868191470 | 7420 | 7420 | 7430 | 7420 | 1639 |
| 323 | 20230825 | 151700 | 28856023870 | 7420 | 7450 | 7460 | 7420 | 2284 |
| 324 | 20230825 | 151600 | 28839016100 | 7460 | 7440 | 7460 | 7440 | 1514 |
| 325 | 20230825 | 151500 | 28827732620 | 7440 | 7440 | 7460 | 7420 | 2114 |
| 326 | 20230825 | 151400 | 28811979350 | 7460 | 7450 | 7460 | 7410 | 2662 |
| 327 | 20230825 | 151300 | 28792165660 | 7460 | 7440 | 7460 | 7440 | 2007 |
| 328 | 20230825 | 151200 | 28777206980 | 7450 | 7450 | 7450 | 7440 | 1994 |
| 329 | 20230825 | 151100 | 28762354190 | 7450 | 7440 | 7450 | 7430 | 1243 |
| 330 | 20230825 | 151000 | 28753106990 | 7440 | 7430 | 7440 | 7420 | 1161 |
| 331 | 20230825 | 150900 | 28744471090 | 7440 | 7440 | 7450 | 7430 | 1780 |
| 332 | 20230825 | 150800 | 28731229160 | 7440 | 7450 | 7450 | 7430 | 6097 |
| 333 | 20230825 | 150700 | 28685831670 | 7450 | 7430 | 7450 | 7380 | 5307 |
| 334 | 20230825 | 150600 | 28646475590 | 7420 | 7430 | 7450 | 7420 | 1681 |
| 335 | 20230825 | 150500 | 28633968260 | 7440 | 7460 | 7460 | 7410 | 4319 |
| 336 | 20230825 | 150400 | 28601854930 | 7460 | 7470 | 7470 | 7410 | 9056 |
| 337 | 20230825 | 150300 | 28534548660 | 7470 | 7440 | 7470 | 7440 | 3694 |
| 338 | 20230825 | 150200 | 28507010480 | 7440 | 7420 | 7450 | 7420 | 2090 |
| 339 | 20230825 | 150100 | 28491460670 | 7430 | 7440 | 7450 | 7430 | 2530 |
| 340 | 20230825 | 150000 | 28472639220 | 7440 | 7430 | 7450 | 7430 | 2800 |
| 341 | 20230825 | 145900 | 28451805300 | 7440 | 7430 | 7440 | 7420 | 1728 |
| 342 | 20230825 | 145800 | 28438962350 | 7430 | 7430 | 7430 | 7410 | 2503 |
| 343 | 20230825 | 145700 | 28420372840 | 7420 | 7420 | 7430 | 7410 | 2647 |
| 344 | 20230825 | 145600 | 28400733360 | 7420 | 7420 | 7420 | 7410 | 2311 |
| 345 | 20230825 | 145500 | 28383586660 | 7420 | 7400 | 7420 | 7400 | 1935 |
| 346 | 20230825 | 145400 | 28369256510 | 7400 | 7390 | 7400 | 7390 | 4443 |
| 347 | 20230825 | 145300 | 28336382320 | 7390 | 7400 | 7400 | 7390 | 1682 |
| 348 | 20230825 | 145200 | 28323939540 | 7390 | 7390 | 7400 | 7380 | 1523 |
| 349 | 20230825 | 145100 | 28312685710 | 7390 | 7380 | 7400 | 7380 | 3396 |
| 350 | 20230825 | 145000 | 28287575420 | 7390 | 7380 | 7390 | 7370 | 1456 |
| 351 | 20230825 | 144900 | 28276832170 | 7380 | 7370 | 7380 | 7370 | 522 |
| 352 | 20230825 | 144800 | 28272980540 | 7380 | 7370 | 7390 | 7370 | 1050 |
| 353 | 20230825 | 144700 | 28265233270 | 7370 | 7370 | 7380 | 7370 | 1089 |
| 354 | 20230825 | 144600 | 28257198930 | 7380 | 7370 | 7380 | 7360 | 1395 |
| 355 | 20230825 | 144500 | 28246917370 | 7380 | 7370 | 7380 | 7360 | 1752 |
| 356 | 20230825 | 144400 | 28234008390 | 7370 | 7370 | 7370 | 7360 | 1952 |
| 357 | 20230825 | 144300 | 28219624790 | 7370 | 7360 | 7370 | 7360 | 2368 |
| 358 | 20230825 | 144200 | 28202179090 | 7370 | 7360 | 7370 | 7360 | 2057 |
| 359 | 20230825 | 144100 | 28187025530 | 7360 | 7360 | 7370 | 7350 | 2991 |
| 360 | 20230825 | 144000 | 28165014470 | 7360 | 7350 | 7360 | 7350 | 1147 |
| 361 | 20230825 | 143900 | 28156583490 | 7350 | 7350 | 7360 | 7340 | 1871 |
| 362 | 20230825 | 143800 | 28142836560 | 7350 | 7340 | 7350 | 7340 | 1217 |
| 363 | 20230825 | 143700 | 28133902140 | 7350 | 7360 | 7370 | 7340 | 7679 |
| 364 | 20230825 | 143600 | 28077416860 | 7360 | 7360 | 7370 | 7350 | 5737 |
| 365 | 20230825 | 143500 | 28035192640 | 7370 | 7360 | 7370 | 7360 | 11005 |
| 366 | 20230825 | 143400 | 27954192010 | 7370 | 7370 | 7370 | 7360 | 1587 |
| 367 | 20230825 | 143300 | 27942499980 | 7370 | 7380 | 7390 | 7370 | 2893 |
| 368 | 20230825 | 143200 | 27921173230 | 7390 | 7390 | 7390 | 7380 | 4310 |
| 369 | 20230825 | 143100 | 27889365330 | 7380 | 7390 | 7390 | 7380 | 1438 |
| 370 | 20230825 | 143000 | 27878744700 | 7390 | 7380 | 7390 | 7380 | 307 |
| 371 | 20230825 | 142900 | 27876478370 | 7390 | 7380 | 7390 | 7380 | 328 |
| 372 | 20230825 | 142800 | 27874056870 | 7390 | 7380 | 7390 | 7380 | 899 |
| 373 | 20230825 | 142700 | 27867421340 | 7380 | 7390 | 7390 | 7380 | 444 |
| 374 | 20230825 | 142600 | 27864144530 | 7390 | 7390 | 7390 | 7380 | 1181 |
| 375 | 20230825 | 142500 | 27855419270 | 7390 | 7390 | 7390 | 7380 | 207 |
| 376 | 20230825 | 142400 | 27853891050 | 7380 | 7390 | 7390 | 7370 | 1192 |
| 377 | 20230825 | 142300 | 27845091980 | 7380 | 7380 | 7390 | 7380 | 1740 |
| 378 | 20230825 | 142200 | 27832247600 | 7380 | 7390 | 7390 | 7380 | 1983 |
| 379 | 20230825 | 142100 | 27817599270 | 7390 | 7390 | 7410 | 7390 | 3314 |
| 380 | 20230825 | 142000 | 27793100470 | 7400 | 7400 | 7400 | 7390 | 1641 |
| 381 | 20230825 | 141900 | 27780963800 | 7400 | 7400 | 7400 | 7390 | 842 |
| 382 | 20230825 | 141800 | 27774736180 | 7400 | 7390 | 7400 | 7390 | 2303 |
| 383 | 20230825 | 141700 | 27757701080 | 7400 | 7400 | 7400 | 7390 | 306 |
| 384 | 20230825 | 141600 | 27755439690 | 7390 | 7370 | 7400 | 7370 | 4270 |
| 385 | 20230825 | 141500 | 27723889080 | 7370 | 7370 | 7380 | 7360 | 3443 |
| 386 | 20230825 | 141400 | 27698514510 | 7360 | 7360 | 7380 | 7350 | 1697 |
| 387 | 20230825 | 141300 | 27686017330 | 7360 | 7360 | 7360 | 7350 | 1395 |
| 388 | 20230825 | 141200 | 27675756530 | 7360 | 7360 | 7360 | 7350 | 1903 |
| 389 | 20230825 | 141100 | 27661765010 | 7350 | 7350 | 7350 | 7330 | 20682 |
| 390 | 20230825 | 141000 | 27509865010 | 7340 | 7340 | 7350 | 7340 | 7369 |
| 391 | 20230825 | 140900 | 27455776010 | 7340 | 7370 | 7370 | 7340 | 63038 |
| 392 | 20230825 | 140800 | 26992237790 | 7370 | 7370 | 7380 | 7360 | 1500 |
| 393 | 20230825 | 140700 | 26981187000 | 7370 | 7370 | 7380 | 7360 | 5824 |
| 394 | 20230825 | 140600 | 26938263670 | 7370 | 7380 | 7380 | 7360 | 4114 |
| 395 | 20230825 | 140500 | 26907943970 | 7380 | 7370 | 7380 | 7360 | 2470 |
| 396 | 20230825 | 140400 | 26889743600 | 7370 | 7390 | 7400 | 7360 | 35601 |
| 397 | 20230825 | 140300 | 26627200570 | 7400 | 7390 | 7400 | 7390 | 939 |
| 398 | 20230825 | 140200 | 26620257980 | 7390 | 7390 | 7400 | 7390 | 1135 |
| 399 | 20230825 | 140100 | 26611865900 | 7400 | 7390 | 7400 | 7390 | 665 |
| 400 | 20230825 | 140000 | 26606949300 | 7390 | 7400 | 7400 | 7390 | 1012 |
| 401 | 20230825 | 135900 | 26599470320 | 7400 | 7400 | 7420 | 7400 | 5208 |
| 402 | 20230825 | 135800 | 26560923760 | 7400 | 7410 | 7410 | 7400 | 585 |
| 403 | 20230825 | 135700 | 26556591240 | 7420 | 7410 | 7420 | 7400 | 792 |
| 404 | 20230825 | 135600 | 26550724890 | 7420 | 7410 | 7420 | 7400 | 603 |
| 405 | 20230825 | 135500 | 26546257690 | 7410 | 7400 | 7410 | 7400 | 980 |
| 406 | 20230825 | 135400 | 26539000180 | 7400 | 7400 | 7410 | 7400 | 484 |
| 407 | 20230825 | 135300 | 26535418520 | 7400 | 7400 | 7410 | 7400 | 1216 |
| 408 | 20230825 | 135200 | 26526413230 | 7400 | 7410 | 7410 | 7400 | 1831 |
| 409 | 20230825 | 135100 | 26512847540 | 7420 | 7410 | 7420 | 7410 | 630 |
| 410 | 20230825 | 135000 | 26508178040 | 7410 | 7410 | 7420 | 7410 | 1897 |
| 411 | 20230825 | 134900 | 26494118850 | 7400 | 7400 | 7410 | 7400 | 937 |
| 412 | 20230825 | 134800 | 26487182370 | 7410 | 7390 | 7410 | 7390 | 1279 |
| 413 | 20230825 | 134700 | 26477718720 | 7390 | 7410 | 7410 | 7390 | 2474 |
| 414 | 20230825 | 134600 | 26459416630 | 7400 | 7410 | 7410 | 7400 | 965 |
| 415 | 20230825 | 134500 | 26452270580 | 7410 | 7410 | 7410 | 7400 | 759 |
| 416 | 20230825 | 134400 | 26446650180 | 7410 | 7410 | 7410 | 7400 | 327 |
| 417 | 20230825 | 134300 | 26444227930 | 7400 | 7400 | 7410 | 7400 | 820 |
| 418 | 20230825 | 134200 | 26438156890 | 7410 | 7420 | 7430 | 7400 | 1998 |
| 419 | 20230825 | 134100 | 26423340440 | 7420 | 7400 | 7420 | 7400 | 1582 |
| 420 | 20230825 | 134000 | 26411622590 | 7400 | 7400 | 7410 | 7390 | 684 |
| 421 | 20230825 | 133900 | 26406561370 | 7400 | 7400 | 7410 | 7390 | 1874 |
| 422 | 20230825 | 133800 | 26392700140 | 7410 | 7400 | 7410 | 7400 | 1402 |
| 423 | 20230825 | 133700 | 26382325330 | 7400 | 7410 | 7410 | 7390 | 5145 |
| 424 | 20230825 | 133600 | 26344285920 | 7410 | 7400 | 7410 | 7400 | 602 |
| 425 | 20230825 | 133500 | 26339828600 | 7400 | 7400 | 7410 | 7400 | 1062 |
| 426 | 20230825 | 133400 | 26331969780 | 7410 | 7410 | 7410 | 7400 | 678 |
| 427 | 20230825 | 133300 | 26326951390 | 7410 | 7410 | 7420 | 7400 | 876 |
| 428 | 20230825 | 133200 | 26320461560 | 7420 | 7420 | 7420 | 7400 | 13188 |
| 429 | 20230825 | 133100 | 26222857970 | 7420 | 7420 | 7430 | 7420 | 703 |
| 430 | 20230825 | 133000 | 26217641480 | 7420 | 7420 | 7430 | 7420 | 370 |
| 431 | 20230825 | 132900 | 26214895980 | 7420 | 7420 | 7430 | 7410 | 349 |
| 432 | 20230825 | 132800 | 26212306970 | 7420 | 7420 | 7420 | 7410 | 711 |
| 433 | 20230825 | 132700 | 26207034340 | 7420 | 7430 | 7430 | 7420 | 623 |
| 434 | 20230825 | 132600 | 26202407730 | 7430 | 7440 | 7440 | 7400 | 1865 |
| 435 | 20230825 | 132500 | 26188558700 | 7430 | 7400 | 7430 | 7400 | 7204 |
| 436 | 20230825 | 132400 | 26135118690 | 7410 | 7410 | 7410 | 7400 | 1172 |
| 437 | 20230825 | 132300 | 26126439820 | 7410 | 7410 | 7410 | 7400 | 1387 |
| 438 | 20230825 | 132200 | 26116165060 | 7400 | 7410 | 7410 | 7400 | 2565 |
| 439 | 20230825 | 132100 | 26097168310 | 7410 | 7400 | 7410 | 7400 | 727 |
| 440 | 20230825 | 132000 | 26091784390 | 7410 | 7410 | 7410 | 7400 | 592 |
| 441 | 20230825 | 131900 | 26087401540 | 7400 | 7420 | 7430 | 7400 | 4442 |
| 442 | 20230825 | 131800 | 26054477860 | 7430 | 7420 | 7430 | 7410 | 577 |
| 443 | 20230825 | 131700 | 26050197940 | 7420 | 7420 | 7420 | 7410 | 489 |
| 444 | 20230825 | 131600 | 26046570450 | 7420 | 7420 | 7440 | 7420 | 1054 |
| 445 | 20230825 | 131500 | 26038745920 | 7420 | 7400 | 7420 | 7400 | 11113 |
| 446 | 20230825 | 131400 | 25956432250 | 7410 | 7410 | 7410 | 7400 | 733 |
| 447 | 20230825 | 131300 | 25951005850 | 7410 | 7400 | 7410 | 7400 | 809 |
| 448 | 20230825 | 131200 | 25945017460 | 7410 | 7410 | 7410 | 7400 | 924 |
| 449 | 20230825 | 131100 | 25938173700 | 7400 | 7430 | 7430 | 7400 | 4687 |
| 450 | 20230825 | 131000 | 25903421930 | 7430 | 7420 | 7430 | 7420 | 283 |
| 451 | 20230825 | 130900 | 25901321980 | 7430 | 7430 | 7430 | 7420 | 371 |
| 452 | 20230825 | 130800 | 25898568630 | 7430 | 7420 | 7430 | 7410 | 616 |
| 453 | 20230825 | 130700 | 25894001110 | 7420 | 7420 | 7420 | 7410 | 806 |
| 454 | 20230825 | 130600 | 25888021950 | 7420 | 7420 | 7420 | 7410 | 677 |
| 455 | 20230825 | 130500 | 25883002080 | 7420 | 7420 | 7420 | 7410 | 506 |
| 456 | 20230825 | 130400 | 25879252410 | 7420 | 7420 | 7430 | 7410 | 646 |
| 457 | 20230825 | 130300 | 25874463170 | 7410 | 7420 | 7440 | 7410 | 1046 |
| 458 | 20230825 | 130200 | 25866705970 | 7430 | 7430 | 7440 | 7420 | 798 |
| 459 | 20230825 | 130100 | 25860779820 | 7430 | 7440 | 7440 | 7420 | 1976 |
| 460 | 20230825 | 130000 | 25846099700 | 7440 | 7420 | 7440 | 7400 | 2064 |
| 461 | 20230825 | 125900 | 25830785230 | 7420 | 7410 | 7420 | 7390 | 1651 |
| 462 | 20230825 | 125800 | 25818563640 | 7410 | 7430 | 7430 | 7400 | 1359 |
| 463 | 20230825 | 125700 | 25808501940 | 7440 | 7410 | 7440 | 7400 | 2377 |
| 464 | 20230825 | 125600 | 25790891970 | 7410 | 7410 | 7410 | 7390 | 6308 |
| 465 | 20230825 | 125500 | 25744205490 | 7400 | 7440 | 7450 | 7400 | 2920 |
| 466 | 20230825 | 125400 | 25722541840 | 7450 | 7450 | 7460 | 7400 | 2737 |
| 467 | 20230825 | 125300 | 25702243310 | 7450 | 7470 | 7470 | 7420 | 2941 |
| 468 | 20230825 | 125200 | 25680342230 | 7470 | 7410 | 7470 | 7400 | 4661 |
| 469 | 20230825 | 125100 | 25645767260 | 7410 | 7410 | 7410 | 7400 | 2001 |
| 470 | 20230825 | 125000 | 25630947140 | 7410 | 7460 | 7460 | 7410 | 12518 |
| 471 | 20230825 | 124900 | 25538102240 | 7460 | 7440 | 7460 | 7430 | 1060 |
| 472 | 20230825 | 124800 | 25530216650 | 7440 | 7470 | 7470 | 7430 | 1180 |
| 473 | 20230825 | 124700 | 25521437790 | 7470 | 7470 | 7470 | 7430 | 2716 |
| 474 | 20230825 | 124600 | 25501208310 | 7470 | 7480 | 7480 | 7430 | 430 |
| 475 | 20230825 | 124500 | 25498003470 | 7480 | 7490 | 7490 | 7430 | 3964 |
| 476 | 20230825 | 124400 | 25468496880 | 7490 | 7440 | 7490 | 7430 | 3691 |
| 477 | 20230825 | 124300 | 25440966390 | 7450 | 7430 | 7450 | 7430 | 1685 |
| 478 | 20230825 | 124200 | 25428436290 | 7450 | 7440 | 7460 | 7430 | 1198 |
| 479 | 20230825 | 124100 | 25419524570 | 7440 | 7460 | 7460 | 7430 | 361 |
| 480 | 20230825 | 124000 | 25416835570 | 7460 | 7460 | 7460 | 7430 | 7374 |
| 481 | 20230825 | 123900 | 25362015110 | 7450 | 7450 | 7470 | 7440 | 3137 |
| 482 | 20230825 | 123800 | 25338623160 | 7450 | 7470 | 7470 | 7440 | 1942 |
| 483 | 20230825 | 123700 | 25324160620 | 7470 | 7470 | 7470 | 7450 | 757 |
| 484 | 20230825 | 123600 | 25318515810 | 7470 | 7440 | 7470 | 7440 | 497 |
| 485 | 20230825 | 123500 | 25314810720 | 7460 | 7460 | 7470 | 7440 | 729 |
| 486 | 20230825 | 123400 | 25309379750 | 7450 | 7460 | 7470 | 7450 | 801 |
| 487 | 20230825 | 123300 | 25303406680 | 7460 | 7470 | 7470 | 7430 | 2387 |
| 488 | 20230825 | 123200 | 25285642210 | 7440 | 7450 | 7470 | 7440 | 2229 |
| 489 | 20230825 | 123100 | 25269029890 | 7440 | 7430 | 7450 | 7430 | 2643 |
| 490 | 20230825 | 123000 | 25249349450 | 7430 | 7430 | 7440 | 7430 | 468 |
| 491 | 20230825 | 122900 | 25245872110 | 7440 | 7430 | 7450 | 7420 | 1611 |
| 492 | 20230825 | 122800 | 25233900130 | 7430 | 7460 | 7460 | 7430 | 1276 |
| 493 | 20230825 | 122700 | 25224405380 | 7460 | 7450 | 7460 | 7440 | 1275 |
| 494 | 20230825 | 122600 | 25214911570 | 7450 | 7450 | 7480 | 7440 | 1158 |
| 495 | 20230825 | 122500 | 25206280290 | 7450 | 7450 | 7480 | 7450 | 1410 |
| 496 | 20230825 | 122400 | 25195756450 | 7450 | 7450 | 7450 | 7440 | 917 |
| 497 | 20230825 | 122300 | 25188928700 | 7440 | 7430 | 7440 | 7420 | 1377 |
| 498 | 20230825 | 122200 | 25178689970 | 7440 | 7410 | 7440 | 7410 | 14377 |
| 499 | 20230825 | 122100 | 25072014540 | 7410 | 7410 | 7420 | 7400 | 854 |
| 500 | 20230825 | 122000 | 25065683620 | 7420 | 7410 | 7420 | 7410 | 6228 |
| 501 | 20230825 | 121900 | 25019483880 | 7420 | 7410 | 7420 | 7400 | 1129 |
| 502 | 20230825 | 121800 | 25011113940 | 7410 | 7400 | 7410 | 7400 | 4556 |
| 503 | 20230825 | 121700 | 24977398060 | 7390 | 7390 | 7400 | 7380 | 5613 |
| 504 | 20230825 | 121600 | 24935922120 | 7390 | 7380 | 7390 | 7380 | 3842 |
| 505 | 20230825 | 121500 | 24907560690 | 7390 | 7380 | 7390 | 7380 | 795 |
| 506 | 20230825 | 121400 | 24901693480 | 7380 | 7390 | 7390 | 7380 | 1919 |
| 507 | 20230825 | 121300 | 24887515190 | 7390 | 7400 | 7400 | 7390 | 5275 |
| 508 | 20230825 | 121200 | 24848531650 | 7390 | 7400 | 7400 | 7390 | 6144 |
| 509 | 20230825 | 121100 | 24803106780 | 7400 | 7400 | 7410 | 7400 | 6338 |
| 510 | 20230825 | 121000 | 24756191020 | 7410 | 7410 | 7420 | 7400 | 821 |
| 511 | 20230825 | 120900 | 24750107820 | 7410 | 7420 | 7420 | 7400 | 32830 |
| 512 | 20230825 | 120800 | 24507119010 | 7410 | 7410 | 7420 | 7410 | 1519 |
| 513 | 20230825 | 120700 | 24495862000 | 7410 | 7410 | 7420 | 7410 | 954 |
| 514 | 20230825 | 120600 | 24488790860 | 7420 | 7410 | 7420 | 7410 | 2500 |
| 515 | 20230825 | 120500 | 24470265170 | 7410 | 7450 | 7450 | 7410 | 39467 |
| 516 | 20230825 | 120400 | 24177266920 | 7450 | 7450 | 7450 | 7440 | 2487 |
| 517 | 20230825 | 120300 | 24158754500 | 7450 | 7460 | 7460 | 7440 | 2034 |
| 518 | 20230825 | 120200 | 24143606370 | 7450 | 7450 | 7460 | 7450 | 1294 |
| 519 | 20230825 | 120100 | 24133964970 | 7440 | 7450 | 7460 | 7440 | 938 |
| 520 | 20230825 | 120000 | 24126979560 | 7470 | 7470 | 7470 | 7450 | 538 |
| 521 | 20230825 | 115900 | 24122967700 | 7450 | 7470 | 7470 | 7440 | 7789 |
| 522 | 20230825 | 115800 | 24064921730 | 7460 | 7460 | 7470 | 7460 | 1139 |
| 523 | 20230825 | 115700 | 24056418580 | 7460 | 7470 | 7470 | 7460 | 275 |
| 524 | 20230825 | 115600 | 24054367050 | 7470 | 7450 | 7470 | 7450 | 825 |
| 525 | 20230825 | 115500 | 24048212610 | 7460 | 7470 | 7470 | 7450 | 1255 |
| 526 | 20230825 | 115400 | 24038855620 | 7470 | 7460 | 7470 | 7460 | 1260 |
| 527 | 20230825 | 115300 | 24029453240 | 7470 | 7470 | 7470 | 7460 | 734 |
| 528 | 20230825 | 115200 | 24023973270 | 7460 | 7440 | 7470 | 7440 | 30132 |
| 529 | 20230825 | 115100 | 23799779800 | 7430 | 7430 | 7440 | 7430 | 8884 |
| 530 | 20230825 | 115000 | 23733769870 | 7440 | 7460 | 7460 | 7430 | 27700 |
| 531 | 20230825 | 114900 | 23527582610 | 7460 | 7460 | 7470 | 7450 | 4598 |
| 532 | 20230825 | 114800 | 23493301030 | 7460 | 7460 | 7470 | 7460 | 6589 |
| 533 | 20230825 | 114700 | 23444146590 | 7470 | 7470 | 7470 | 7460 | 1010 |
| 534 | 20230825 | 114600 | 23436604220 | 7470 | 7470 | 7480 | 7460 | 2406 |
| 535 | 20230825 | 114500 | 23418636940 | 7470 | 7470 | 7480 | 7470 | 363 |
| 536 | 20230825 | 114400 | 23415923840 | 7470 | 7480 | 7490 | 7470 | 7771 |
| 537 | 20230825 | 114300 | 23357842180 | 7490 | 7490 | 7500 | 7480 | 885 |
| 538 | 20230825 | 114200 | 23351219670 | 7490 | 7490 | 7500 | 7490 | 4012 |
| 539 | 20230825 | 114100 | 23321166670 | 7490 | 7490 | 7500 | 7490 | 547 |
| 540 | 20230825 | 114000 | 23317069410 | 7490 | 7500 | 7500 | 7490 | 839 |
| 541 | 20230825 | 113900 | 23310784910 | 7490 | 7500 | 7500 | 7490 | 2460 |
| 542 | 20230825 | 113800 | 23292337550 | 7500 | 7520 | 7520 | 7500 | 4003 |
| 543 | 20230825 | 113700 | 23262297970 | 7510 | 7510 | 7520 | 7510 | 207 |
| 544 | 20230825 | 113600 | 23260743370 | 7510 | 7510 | 7520 | 7510 | 356 |
| 545 | 20230825 | 113500 | 23258069030 | 7520 | 7520 | 7520 | 7510 | 1431 |
| 546 | 20230825 | 113400 | 23247311210 | 7520 | 7520 | 7530 | 7510 | 1962 |
| 547 | 20230825 | 113300 | 23232562990 | 7520 | 7530 | 7530 | 7510 | 3563 |
| 548 | 20230825 | 113200 | 23205769150 | 7530 | 7530 | 7530 | 7520 | 322 |
| 549 | 20230825 | 113100 | 23203347670 | 7520 | 7540 | 7540 | 7520 | 1466 |
| 550 | 20230825 | 113000 | 23192311370 | 7540 | 7540 | 7550 | 7530 | 576 |
| 551 | 20230825 | 112900 | 23187969320 | 7550 | 7540 | 7550 | 7530 | 646 |
| 552 | 20230825 | 112800 | 23183098680 | 7550 | 7550 | 7550 | 7540 | 472 |
| 553 | 20230825 | 112700 | 23179539720 | 7550 | 7540 | 7550 | 7540 | 1179 |
| 554 | 20230825 | 112600 | 23170640020 | 7550 | 7540 | 7550 | 7540 | 349 |
| 555 | 20230825 | 112500 | 23168008510 | 7550 | 7560 | 7560 | 7540 | 336 |
| 556 | 20230825 | 112400 | 23165472630 | 7560 | 7550 | 7560 | 7540 | 3571 |
| 557 | 20230825 | 112300 | 23138509780 | 7550 | 7550 | 7550 | 7530 | 654 |
| 558 | 20230825 | 112200 | 23133574930 | 7550 | 7530 | 7550 | 7530 | 3016 |
| 559 | 20230825 | 112100 | 23110836270 | 7530 | 7530 | 7540 | 7530 | 768 |
| 560 | 20230825 | 112000 | 23105051820 | 7540 | 7530 | 7540 | 7530 | 1394 |
| 561 | 20230825 | 111900 | 23094546330 | 7540 | 7520 | 7540 | 7520 | 656 |
| 562 | 20230825 | 111800 | 23089607080 | 7530 | 7520 | 7540 | 7510 | 3886 |
| 563 | 20230825 | 111700 | 23060369790 | 7510 | 7530 | 7530 | 7510 | 674 |
| 564 | 20230825 | 111600 | 23055302800 | 7520 | 7530 | 7530 | 7520 | 616 |
| 565 | 20230825 | 111500 | 23050668550 | 7530 | 7520 | 7530 | 7520 | 575 |
| 566 | 20230825 | 111400 | 23046342000 | 7530 | 7520 | 7530 | 7510 | 3681 |
| 567 | 20230825 | 111300 | 23018665870 | 7520 | 7530 | 7530 | 7510 | 2585 |
| 568 | 20230825 | 111200 | 22999226930 | 7530 | 7530 | 7530 | 7520 | 1293 |
| 569 | 20230825 | 111100 | 22989493600 | 7540 | 7540 | 7540 | 7520 | 467 |
| 570 | 20230825 | 111000 | 22985975540 | 7540 | 7530 | 7540 | 7520 | 2708 |
| 571 | 20230825 | 110900 | 22965568120 | 7520 | 7510 | 7530 | 7510 | 1594 |
| 572 | 20230825 | 110800 | 22953580120 | 7520 | 7530 | 7530 | 7520 | 823 |
| 573 | 20230825 | 110700 | 22947389450 | 7530 | 7540 | 7540 | 7520 | 2629 |
| 574 | 20230825 | 110600 | 22927590960 | 7530 | 7530 | 7540 | 7520 | 2713 |
| 575 | 20230825 | 110500 | 22907138460 | 7520 | 7520 | 7540 | 7520 | 4940 |
| 576 | 20230825 | 110400 | 22869941740 | 7530 | 7540 | 7540 | 7520 | 886 |
| 577 | 20230825 | 110300 | 22863272400 | 7530 | 7540 | 7540 | 7520 | 1091 |
| 578 | 20230825 | 110200 | 22855053880 | 7520 | 7510 | 7540 | 7510 | 2836 |
| 579 | 20230825 | 110100 | 22833701790 | 7520 | 7530 | 7530 | 7510 | 1296 |
| 580 | 20230825 | 110000 | 22823955850 | 7530 | 7530 | 7530 | 7500 | 721 |
| 581 | 20230825 | 105900 | 22818537290 | 7530 | 7540 | 7540 | 7510 | 688 |
| 582 | 20230825 | 105800 | 22813364480 | 7540 | 7520 | 7550 | 7500 | 2514 |
| 583 | 20230825 | 105700 | 22794433070 | 7510 | 7530 | 7530 | 7510 | 836 |
| 584 | 20230825 | 105600 | 22788147350 | 7530 | 7500 | 7540 | 7500 | 210 |
| 585 | 20230825 | 105500 | 22786570720 | 7540 | 7520 | 7540 | 7490 | 839 |
| 586 | 20230825 | 105400 | 22780270850 | 7520 | 7530 | 7550 | 7500 | 4542 |
| 587 | 20230825 | 105300 | 22746096970 | 7520 | 7520 | 7540 | 7500 | 2603 |
| 588 | 20230825 | 105200 | 22726556860 | 7540 | 7540 | 7540 | 7510 | 842 |
| 589 | 20230825 | 105100 | 22720222150 | 7540 | 7520 | 7540 | 7500 | 3113 |
| 590 | 20230825 | 105000 | 22696815250 | 7520 | 7500 | 7540 | 7500 | 3805 |
| 591 | 20230825 | 104900 | 22668193370 | 7510 | 7510 | 7510 | 7500 | 1338 |
| 592 | 20230825 | 104800 | 22658155760 | 7520 | 7520 | 7520 | 7490 | 361 |
| 593 | 20230825 | 104700 | 22655446920 | 7510 | 7510 | 7530 | 7490 | 1540 |
| 594 | 20230825 | 104600 | 22643884480 | 7500 | 7470 | 7540 | 7470 | 3610 |
| 595 | 20230825 | 104500 | 22616786510 | 7480 | 7480 | 7490 | 7480 | 1158 |
| 596 | 20230825 | 104400 | 22608122300 | 7480 | 7480 | 7490 | 7470 | 4496 |
| 597 | 20230825 | 104300 | 22574534590 | 7480 | 7490 | 7490 | 7470 | 3148 |
| 598 | 20230825 | 104200 | 22550988760 | 7480 | 7480 | 7520 | 7470 | 4784 |
| 599 | 20230825 | 104100 | 22515149810 | 7480 | 7490 | 7490 | 7470 | 7116 |
| 600 | 20230825 | 104000 | 22461915810 | 7490 | 7500 | 7510 | 7480 | 1959 |
| 601 | 20230825 | 103900 | 22447239330 | 7510 | 7500 | 7510 | 7480 | 2659 |
| 602 | 20230825 | 103800 | 22427309110 | 7490 | 7490 | 7510 | 7480 | 3509 |
| 603 | 20230825 | 103700 | 22401007540 | 7480 | 7490 | 7490 | 7470 | 3147 |
| 604 | 20230825 | 103600 | 22377470650 | 7490 | 7480 | 7500 | 7480 | 1190 |
| 605 | 20230825 | 103500 | 22368561970 | 7490 | 7490 | 7500 | 7470 | 5919 |
| 606 | 20230825 | 103400 | 22324212420 | 7480 | 7450 | 7510 | 7440 | 11287 |
| 607 | 20230825 | 103300 | 22239937900 | 7440 | 7420 | 7450 | 7410 | 14415 |
| 608 | 20230825 | 103200 | 22132907580 | 7420 | 7510 | 7520 | 7420 | 26734 |
| 609 | 20230825 | 103100 | 21933803850 | 7510 | 7530 | 7540 | 7470 | 7929 |
| 610 | 20230825 | 103000 | 21874252460 | 7530 | 7530 | 7530 | 7470 | 10204 |
| 611 | 20230825 | 102900 | 21797654150 | 7530 | 7530 | 7540 | 7450 | 52396 |
| 612 | 20230825 | 102800 | 21404730530 | 7540 | 7590 | 7590 | 7540 | 13338 |
| 613 | 20230825 | 102700 | 21304080170 | 7590 | 7560 | 7600 | 7550 | 3769 |
| 614 | 20230825 | 102600 | 21275502850 | 7590 | 7590 | 7600 | 7550 | 5392 |
| 615 | 20230825 | 102500 | 21234625990 | 7590 | 7580 | 7600 | 7550 | 10056 |
| 616 | 20230825 | 102400 | 21158435510 | 7580 | 7600 | 7610 | 7550 | 18851 |
| 617 | 20230825 | 102300 | 21015703140 | 7600 | 7590 | 7600 | 7560 | 2332 |
| 618 | 20230825 | 102200 | 20998019070 | 7590 | 7570 | 7620 | 7550 | 14375 |
| 619 | 20230825 | 102100 | 20889167390 | 7610 | 7590 | 7610 | 7570 | 5563 |
| 620 | 20230825 | 102000 | 20846929270 | 7590 | 7600 | 7610 | 7580 | 14515 |
| 621 | 20230825 | 101900 | 20736620680 | 7600 | 7570 | 7600 | 7560 | 15298 |
| 622 | 20230825 | 101800 | 20620585600 | 7570 | 7560 | 7610 | 7550 | 11203 |
| 623 | 20230825 | 101700 | 20535626050 | 7590 | 7590 | 7610 | 7550 | 16770 |
| 624 | 20230825 | 101600 | 20408864840 | 7610 | 7600 | 7610 | 7570 | 10720 |
| 625 | 20230825 | 101500 | 20327393290 | 7600 | 7580 | 7610 | 7560 | 6397 |
| 626 | 20230825 | 101400 | 20278806910 | 7610 | 7580 | 7620 | 7560 | 7811 |
| 627 | 20230825 | 101300 | 20219521150 | 7580 | 7580 | 7580 | 7550 | 4969 |
| 628 | 20230825 | 101200 | 20181890120 | 7580 | 7610 | 7630 | 7560 | 9874 |
| 629 | 20230825 | 101100 | 20107002730 | 7610 | 7630 | 7640 | 7550 | 17343 |
| 630 | 20230825 | 101000 | 19975596080 | 7620 | 7600 | 7630 | 7570 | 22294 |
| 631 | 20230825 | 100900 | 19806010480 | 7600 | 7540 | 7620 | 7530 | 12837 |
| 632 | 20230825 | 100800 | 19708701850 | 7570 | 7550 | 7590 | 7530 | 12950 |
| 633 | 20230825 | 100700 | 19611006770 | 7550 | 7640 | 7640 | 7540 | 29086 |
| 634 | 20230825 | 100600 | 19391073400 | 7590 | 7610 | 7650 | 7560 | 14688 |
| 635 | 20230825 | 100500 | 19279311080 | 7610 | 7550 | 7610 | 7550 | 18186 |
| 636 | 20230825 | 100400 | 19141253260 | 7550 | 7600 | 7610 | 7540 | 19326 |
| 637 | 20230825 | 100300 | 18995008820 | 7600 | 7620 | 7620 | 7570 | 14906 |
| 638 | 20230825 | 100200 | 18881954550 | 7620 | 7620 | 7620 | 7590 | 18684 |
| 639 | 20230825 | 100100 | 18739768830 | 7620 | 7600 | 7620 | 7580 | 29759 |
| 640 | 20230825 | 100000 | 18513603100 | 7590 | 7640 | 7640 | 7590 | 9970 |
| 641 | 20230825 | 095900 | 18437794370 | 7640 | 7650 | 7680 | 7580 | 46766 |
| 642 | 20230825 | 095800 | 18081586770 | 7650 | 7630 | 7670 | 7610 | 23742 |
| 643 | 20230825 | 095700 | 17900442940 | 7630 | 7640 | 7690 | 7620 | 37363 |
| 644 | 20230825 | 095600 | 17614489080 | 7650 | 7650 | 7650 | 7620 | 11619 |
| 645 | 20230825 | 095500 | 17525632740 | 7650 | 7640 | 7650 | 7610 | 14290 |
| 646 | 20230825 | 095400 | 17416361310 | 7640 | 7600 | 7660 | 7590 | 19262 |
| 647 | 20230825 | 095300 | 17269423230 | 7600 | 7620 | 7710 | 7580 | 58892 |
| 648 | 20230825 | 095200 | 16820420180 | 7650 | 7650 | 7650 | 7590 | 10088 |
| 649 | 20230825 | 095100 | 16743351950 | 7650 | 7640 | 7650 | 7590 | 14602 |
| 650 | 20230825 | 095000 | 16632163090 | 7640 | 7630 | 7640 | 7590 | 9200 |
| 651 | 20230825 | 094900 | 16562110320 | 7630 | 7620 | 7640 | 7580 | 24670 |
| 652 | 20230825 | 094800 | 16374613260 | 7640 | 7620 | 7660 | 7610 | 36814 |
| 653 | 20230825 | 094700 | 16093729540 | 7620 | 7640 | 7680 | 7610 | 28175 |
| 654 | 20230825 | 094600 | 15878699010 | 7640 | 7620 | 7680 | 7590 | 34558 |
| 655 | 20230825 | 094500 | 15615295770 | 7620 | 7680 | 7680 | 7600 | 38371 |
| 656 | 20230825 | 094400 | 15322366320 | 7680 | 7680 | 7690 | 7650 | 22929 |
| 657 | 20230825 | 094300 | 15146353490 | 7680 | 7700 | 7700 | 7640 | 19924 |
| 658 | 20230825 | 094200 | 14993669610 | 7700 | 7680 | 7700 | 7660 | 17564 |
| 659 | 20230825 | 094100 | 14858572950 | 7680 | 7700 | 7710 | 7670 | 14436 |
| 660 | 20230825 | 094000 | 14747502580 | 7700 | 7680 | 7700 | 7660 | 30667 |
| 661 | 20230825 | 093900 | 14511740440 | 7660 | 7680 | 7680 | 7640 | 25300 |
| 662 | 20230825 | 093800 | 14317774060 | 7680 | 7700 | 7720 | 7650 | 19424 |
| 663 | 20230825 | 093700 | 14168366670 | 7700 | 7670 | 7700 | 7660 | 24351 |
| 664 | 20230825 | 093600 | 13980992170 | 7700 | 7720 | 7720 | 7670 | 24876 |
| 665 | 20230825 | 093500 | 13789663480 | 7720 | 7700 | 7740 | 7660 | 27788 |
| 666 | 20230825 | 093400 | 13575893280 | 7700 | 7710 | 7750 | 7650 | 59536 |
| 667 | 20230825 | 093300 | 13118771700 | 7740 | 7750 | 7750 | 7700 | 35147 |
| 668 | 20230825 | 093200 | 12846779120 | 7750 | 7710 | 7750 | 7680 | 42148 |
| 669 | 20230825 | 093100 | 12520917570 | 7710 | 7720 | 7720 | 7670 | 21815 |
| 670 | 20230825 | 093000 | 12352711860 | 7700 | 7720 | 7750 | 7680 | 24805 |
| 671 | 20230825 | 092900 | 12161338720 | 7720 | 7700 | 7730 | 7680 | 13409 |
| 672 | 20230825 | 092800 | 12058012650 | 7700 | 7690 | 7700 | 7680 | 30969 |
| 673 | 20230825 | 092700 | 11819604600 | 7690 | 7730 | 7750 | 7680 | 24902 |
| 674 | 20230825 | 092600 | 11627708690 | 7740 | 7700 | 7740 | 7680 | 44294 |
| 675 | 20230825 | 092500 | 11286615380 | 7700 | 7730 | 7780 | 7680 | 49903 |
| 676 | 20230825 | 092400 | 10901062550 | 7730 | 7700 | 7740 | 7680 | 27414 |
| 677 | 20230825 | 092300 | 10689789390 | 7700 | 7740 | 7790 | 7690 | 59322 |
| 678 | 20230825 | 092200 | 10232437380 | 7780 | 7730 | 7780 | 7720 | 33670 |
| 679 | 20230825 | 092100 | 9971676510 | 7730 | 7760 | 7790 | 7710 | 57794 |
| 680 | 20230825 | 092000 | 9524323630 | 7770 | 7760 | 7790 | 7690 | 57134 |
| 681 | 20230825 | 091900 | 9083367850 | 7760 | 7760 | 7760 | 7740 | 33150 |
| 682 | 20230825 | 091800 | 8826210140 | 7760 | 7750 | 7790 | 7690 | 61578 |
| 683 | 20230825 | 091700 | 8350259470 | 7770 | 7710 | 7770 | 7710 | 54133 |
| 684 | 20230825 | 091600 | 7930464320 | 7730 | 7710 | 7740 | 7700 | 22486 |
| 685 | 20230825 | 091500 | 7757046270 | 7710 | 7720 | 7780 | 7690 | 28841 |
| 686 | 20230825 | 091400 | 7534661280 | 7720 | 7700 | 7770 | 7650 | 34909 |
| 687 | 20230825 | 091300 | 7265713900 | 7680 | 7700 | 7700 | 7660 | 31531 |
| 688 | 20230825 | 091200 | 7023160240 | 7700 | 7750 | 7790 | 7690 | 49694 |
| 689 | 20230825 | 091100 | 6638099490 | 7750 | 7750 | 7750 | 7720 | 58259 |
| 690 | 20230825 | 091000 | 6186775480 | 7750 | 7780 | 7830 | 7730 | 35504 |
| 691 | 20230825 | 090900 | 5911163860 | 7780 | 7820 | 7830 | 7720 | 97874 |
| 692 | 20230825 | 090800 | 5151887330 | 7820 | 7810 | 7820 | 7760 | 70007 |
| 693 | 20230825 | 090700 | 4605902710 | 7820 | 7730 | 7840 | 7700 | 123268 |
| 694 | 20230825 | 090600 | 3650064610 | 7730 | 7690 | 7740 | 7660 | 95010 |
| 695 | 20230825 | 090500 | 2917288450 | 7690 | 7710 | 7760 | 7660 | 48615 |
| 696 | 20230825 | 090400 | 2543304140 | 7700 | 7710 | 7760 | 7660 | 36759 |
| 697 | 20230825 | 090300 | 2259561230 | 7700 | 7690 | 7730 | 7660 | 91190 |
| 698 | 20230825 | 090200 | 1556900770 | 7670 | 7680 | 7710 | 7600 | 30440 |
| 699 | 20230825 | 090100 | 1323692430 | 7680 | 7700 | 7720 | 7610 | 82578 |
| 700 | 20230825 | 090000 | 690246090 | 7700 | 7700 | 7800 | 7660 | 88218 |