35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 3 | 20230926 | 204600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20230926 | 204500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20230926 | 204400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20230926 | 204300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20230926 | 204200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20230926 | 204100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20230926 | 204000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20230926 | 203900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20230926 | 203800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20230926 | 203700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20230926 | 203600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20230926 | 203500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20230926 | 203400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20230926 | 203300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20230926 | 203200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20230926 | 203100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20230926 | 203000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20230926 | 202900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20230926 | 202800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20230926 | 202700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20230926 | 202600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20230926 | 202500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20230926 | 202400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20230926 | 202300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20230926 | 202200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20230926 | 202100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20230926 | 202000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20230926 | 201900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20230926 | 201800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20230926 | 201700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 33 | 20230926 | 201600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20230926 | 201500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20230926 | 201400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20230926 | 201300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20230926 | 201200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20230926 | 201100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20230926 | 201000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20230926 | 200900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20230926 | 200800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20230926 | 200700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20230926 | 200600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20230926 | 200500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20230926 | 200400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20230926 | 200300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20230926 | 200200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20230926 | 200100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20230926 | 200000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20230926 | 195900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20230926 | 195800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20230926 | 195700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20230926 | 195600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20230926 | 195500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20230926 | 195400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20230926 | 195300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20230926 | 195200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20230926 | 195100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20230926 | 195000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20230926 | 194900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20230926 | 194800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20230926 | 194700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 63 | 20230926 | 194600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20230926 | 194500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20230926 | 194400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20230926 | 194300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20230926 | 194200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20230926 | 194100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20230926 | 194000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20230926 | 193900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20230926 | 193800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20230926 | 193700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20230926 | 193600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20230926 | 193500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20230926 | 193400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20230926 | 193300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20230926 | 193200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20230926 | 193100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20230926 | 193000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20230926 | 192900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20230926 | 192800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20230926 | 192700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20230926 | 192600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20230926 | 192500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20230926 | 192400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20230926 | 192300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20230926 | 192200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20230926 | 192100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20230926 | 192000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20230926 | 191900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20230926 | 191800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20230926 | 191700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 93 | 20230926 | 191600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20230926 | 191500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20230926 | 191400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20230926 | 191300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20230926 | 191200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20230926 | 191100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20230926 | 191000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20230926 | 190900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20230926 | 190800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20230926 | 190700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20230926 | 190600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20230926 | 190500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20230926 | 190400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20230926 | 190300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20230926 | 190200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20230926 | 190100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20230926 | 190000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20230926 | 185900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20230926 | 185800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20230926 | 185700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20230926 | 185600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20230926 | 185500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20230926 | 185400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20230926 | 185300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20230926 | 185200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20230926 | 185100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20230926 | 185000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20230926 | 184900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20230926 | 184800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20230926 | 184700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 123 | 20230926 | 184600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20230926 | 184500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20230926 | 184400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20230926 | 184300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20230926 | 184200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20230926 | 184100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20230926 | 184000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20230926 | 183900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20230926 | 183800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20230926 | 183700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20230926 | 183600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20230926 | 183500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20230926 | 183400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20230926 | 183300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20230926 | 183200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20230926 | 183100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20230926 | 183000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20230926 | 182900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20230926 | 182800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20230926 | 182700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20230926 | 182600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20230926 | 182500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20230926 | 182400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20230926 | 182300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20230926 | 182200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20230926 | 182100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20230926 | 182000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20230926 | 181900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20230926 | 181800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20230926 | 181700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 153 | 20230926 | 181600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20230926 | 181500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20230926 | 181400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20230926 | 181300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20230926 | 181200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20230926 | 181100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20230926 | 181000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20230926 | 180900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20230926 | 180800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20230926 | 180700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20230926 | 180600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20230926 | 180500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20230926 | 180400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20230926 | 180300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20230926 | 180200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20230926 | 180100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20230926 | 180000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20230926 | 175900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20230926 | 175800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20230926 | 175700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20230926 | 175600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20230926 | 175500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20230926 | 175400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20230926 | 175300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20230926 | 175200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20230926 | 175100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20230926 | 175000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20230926 | 174900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20230926 | 174800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20230926 | 174700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 183 | 20230926 | 174600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20230926 | 174500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20230926 | 174400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20230926 | 174300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20230926 | 174200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20230926 | 174100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20230926 | 174000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20230926 | 173900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20230926 | 173800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20230926 | 173700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20230926 | 173600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20230926 | 173500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20230926 | 173400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20230926 | 173300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20230926 | 173200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20230926 | 173100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20230926 | 173000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20230926 | 172900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20230926 | 172800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20230926 | 172700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20230926 | 172600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20230926 | 172500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20230926 | 172400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20230926 | 172300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20230926 | 172200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20230926 | 172100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20230926 | 172000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20230926 | 171900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20230926 | 171800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20230926 | 171700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 213 | 20230926 | 171600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20230926 | 171500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20230926 | 171400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20230926 | 171300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20230926 | 171200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20230926 | 171100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20230926 | 171000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20230926 | 170900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20230926 | 170800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20230926 | 170700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20230926 | 170600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20230926 | 170500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20230926 | 170400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20230926 | 170300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20230926 | 170200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20230926 | 170100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20230926 | 170000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20230926 | 165900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20230926 | 165800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20230926 | 165700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20230926 | 165600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20230926 | 165500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20230926 | 165400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20230926 | 165300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20230926 | 165200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20230926 | 165100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20230926 | 165000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20230926 | 164900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20230926 | 164800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20230926 | 164700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 243 | 20230926 | 164600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20230926 | 164500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20230926 | 164400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20230926 | 164300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20230926 | 164200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20230926 | 164100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20230926 | 164000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20230926 | 163900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20230926 | 163800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20230926 | 163700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20230926 | 163600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20230926 | 163500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20230926 | 163400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20230926 | 163300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20230926 | 163200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20230926 | 163100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20230926 | 163000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20230926 | 162900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20230926 | 162800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20230926 | 162700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20230926 | 162600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20230926 | 162500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20230926 | 162400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20230926 | 162300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20230926 | 162200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20230926 | 162100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20230926 | 162000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20230926 | 161900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20230926 | 161800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20230926 | 161700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 273 | 20230926 | 161600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 274 | 20230926 | 161500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 275 | 20230926 | 161400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 276 | 20230926 | 161300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20230926 | 161200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 278 | 20230926 | 161100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 279 | 20230926 | 161000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 280 | 20230926 | 160900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 281 | 20230926 | 160800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 282 | 20230926 | 160700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 283 | 20230926 | 160600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20230926 | 160500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20230926 | 160400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20230926 | 160300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20230926 | 160200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 288 | 20230926 | 160100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 289 | 20230926 | 160000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20230926 | 155900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 291 | 20230926 | 155800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 292 | 20230926 | 155700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 293 | 20230926 | 155600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 294 | 20230926 | 155500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 295 | 20230926 | 155400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 296 | 20230926 | 155300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 297 | 20230926 | 155200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 298 | 20230926 | 155100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 299 | 20230926 | 155000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 300 | 20230926 | 154900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 301 | 20230926 | 154800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 302 | 20230926 | 154700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 303 | 20230926 | 154600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 304 | 20230926 | 154500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 305 | 20230926 | 154400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 306 | 20230926 | 154300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 307 | 20230926 | 154200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 308 | 20230926 | 154100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 309 | 20230926 | 154000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 310 | 20230926 | 153900 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 311 | 20230926 | 153800 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 312 | 20230926 | 153700 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 313 | 20230926 | 153600 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 314 | 20230926 | 153500 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 315 | 20230926 | 153400 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 316 | 20230926 | 153300 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 317 | 20230926 | 153200 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 318 | 20230926 | 153100 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 319 | 20230926 | 153000 | 10204053250 | 6860 | 6860 | 6860 | 6860 | 23149 |
| 320 | 20230926 | 152900 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 321 | 20230926 | 152800 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 322 | 20230926 | 152700 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 323 | 20230926 | 152600 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 324 | 20230926 | 152500 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 325 | 20230926 | 152400 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 326 | 20230926 | 152300 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 327 | 20230926 | 152200 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 328 | 20230926 | 152100 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 329 | 20230926 | 152000 | 10045251110 | 6900 | 6900 | 6900 | 6900 | 0 |
| 330 | 20230926 | 151900 | 10045251110 | 6900 | 6900 | 6900 | 6880 | 1508 |
| 331 | 20230926 | 151800 | 10034866920 | 6900 | 6910 | 6910 | 6880 | 6960 |
| 332 | 20230926 | 151700 | 9986898470 | 6910 | 6910 | 6910 | 6890 | 6498 |
| 333 | 20230926 | 151600 | 9942053500 | 6910 | 6910 | 6910 | 6900 | 1816 |
| 334 | 20230926 | 151500 | 9929507350 | 6910 | 6900 | 6910 | 6900 | 2339 |
| 335 | 20230926 | 151400 | 9913349460 | 6910 | 6910 | 6910 | 6900 | 3684 |
| 336 | 20230926 | 151300 | 9887903350 | 6910 | 6910 | 6910 | 6900 | 1558 |
| 337 | 20230926 | 151200 | 9877146530 | 6910 | 6900 | 6910 | 6890 | 3056 |
| 338 | 20230926 | 151100 | 9856073920 | 6900 | 6900 | 6900 | 6890 | 2249 |
| 339 | 20230926 | 151000 | 9840556330 | 6900 | 6910 | 6910 | 6900 | 1712 |
| 340 | 20230926 | 150900 | 9828735780 | 6910 | 6900 | 6910 | 6900 | 2438 |
| 341 | 20230926 | 150800 | 9811910800 | 6900 | 6900 | 6900 | 6890 | 2652 |
| 342 | 20230926 | 150700 | 9793616200 | 6900 | 6890 | 6900 | 6890 | 3417 |
| 343 | 20230926 | 150600 | 9770040450 | 6890 | 6890 | 6900 | 6880 | 2921 |
| 344 | 20230926 | 150500 | 9749917680 | 6890 | 6900 | 6900 | 6890 | 1866 |
| 345 | 20230926 | 150400 | 9737053190 | 6900 | 6900 | 6900 | 6890 | 304 |
| 346 | 20230926 | 150300 | 9734955600 | 6900 | 6910 | 6910 | 6890 | 963 |
| 347 | 20230926 | 150200 | 9728313010 | 6910 | 6910 | 6910 | 6890 | 1665 |
| 348 | 20230926 | 150100 | 9716820500 | 6910 | 6920 | 6920 | 6900 | 1590 |
| 349 | 20230926 | 150000 | 9705837580 | 6920 | 6900 | 6930 | 6890 | 21171 |
| 350 | 20230926 | 145900 | 9559437220 | 6900 | 6900 | 6900 | 6890 | 1262 |
| 351 | 20230926 | 145800 | 9550729740 | 6900 | 6890 | 6900 | 6880 | 1229 |
| 352 | 20230926 | 145700 | 9542259580 | 6890 | 6880 | 6890 | 6880 | 813 |
| 353 | 20230926 | 145600 | 9536662110 | 6880 | 6890 | 6890 | 6870 | 2378 |
| 354 | 20230926 | 145500 | 9520306330 | 6890 | 6900 | 6900 | 6890 | 2435 |
| 355 | 20230926 | 145400 | 9503519480 | 6900 | 6900 | 6910 | 6890 | 3284 |
| 356 | 20230926 | 145300 | 9480850320 | 6910 | 6910 | 6910 | 6900 | 2067 |
| 357 | 20230926 | 145200 | 9466567830 | 6900 | 6900 | 6910 | 6900 | 6604 |
| 358 | 20230926 | 145100 | 9420981640 | 6900 | 6900 | 6900 | 6890 | 601 |
| 359 | 20230926 | 145000 | 9416835940 | 6890 | 6880 | 6890 | 6880 | 2935 |
| 360 | 20230926 | 144900 | 9396617920 | 6890 | 6890 | 6890 | 6880 | 1088 |
| 361 | 20230926 | 144800 | 9389127070 | 6880 | 6880 | 6880 | 6870 | 2217 |
| 362 | 20230926 | 144700 | 9373874640 | 6870 | 6880 | 6880 | 6870 | 2111 |
| 363 | 20230926 | 144600 | 9359368300 | 6880 | 6880 | 6880 | 6870 | 8831 |
| 364 | 20230926 | 144500 | 9298613140 | 6870 | 6880 | 6880 | 6860 | 721 |
| 365 | 20230926 | 144400 | 9293659280 | 6870 | 6880 | 6880 | 6870 | 1784 |
| 366 | 20230926 | 144300 | 9281401640 | 6880 | 6880 | 6880 | 6860 | 1465 |
| 367 | 20230926 | 144200 | 9271336560 | 6880 | 6870 | 6880 | 6860 | 505 |
| 368 | 20230926 | 144100 | 9267867630 | 6870 | 6870 | 6880 | 6860 | 1024 |
| 369 | 20230926 | 144000 | 9260833350 | 6880 | 6870 | 6880 | 6860 | 396 |
| 370 | 20230926 | 143900 | 9258114080 | 6870 | 6870 | 6870 | 6860 | 1724 |
| 371 | 20230926 | 143800 | 9246285550 | 6870 | 6880 | 6880 | 6860 | 514 |
| 372 | 20230926 | 143700 | 9242751890 | 6880 | 6870 | 6880 | 6860 | 3248 |
| 373 | 20230926 | 143600 | 9220448110 | 6860 | 6870 | 6870 | 6860 | 2883 |
| 374 | 20230926 | 143500 | 9200643430 | 6870 | 6860 | 6870 | 6860 | 487 |
| 375 | 20230926 | 143400 | 9197298940 | 6860 | 6840 | 6860 | 6830 | 5120 |
| 376 | 20230926 | 143300 | 9162186290 | 6840 | 6840 | 6840 | 6830 | 1164 |
| 377 | 20230926 | 143200 | 9154232010 | 6850 | 6850 | 6850 | 6840 | 187 |
| 378 | 20230926 | 143100 | 9152951260 | 6840 | 6850 | 6850 | 6840 | 476 |
| 379 | 20230926 | 143000 | 9149693270 | 6840 | 6850 | 6850 | 6840 | 1432 |
| 380 | 20230926 | 142900 | 9139896470 | 6860 | 6850 | 6860 | 6850 | 162 |
| 381 | 20230926 | 142800 | 9138785350 | 6860 | 6860 | 6860 | 6850 | 496 |
| 382 | 20230926 | 142700 | 9135385710 | 6860 | 6860 | 6860 | 6850 | 1183 |
| 383 | 20230926 | 142600 | 9127270860 | 6850 | 6860 | 6860 | 6850 | 572 |
| 384 | 20230926 | 142500 | 9123352230 | 6860 | 6850 | 6860 | 6850 | 179 |
| 385 | 20230926 | 142400 | 9122124660 | 6860 | 6860 | 6860 | 6850 | 381 |
| 386 | 20230926 | 142300 | 9119513530 | 6860 | 6850 | 6860 | 6840 | 1133 |
| 387 | 20230926 | 142200 | 9111754930 | 6850 | 6850 | 6860 | 6850 | 441 |
| 388 | 20230926 | 142100 | 9108732560 | 6850 | 6860 | 6860 | 6840 | 703 |
| 389 | 20230926 | 142000 | 9103916320 | 6860 | 6850 | 6860 | 6840 | 735 |
| 390 | 20230926 | 141900 | 9098878120 | 6860 | 6860 | 6860 | 6850 | 1874 |
| 391 | 20230926 | 141800 | 9086033260 | 6830 | 6860 | 6860 | 6830 | 905 |
| 392 | 20230926 | 141700 | 9079841500 | 6860 | 6870 | 6870 | 6840 | 4489 |
| 393 | 20230926 | 141600 | 9049050380 | 6870 | 6870 | 6870 | 6860 | 394 |
| 394 | 20230926 | 141500 | 9046343970 | 6870 | 6870 | 6870 | 6860 | 1857 |
| 395 | 20230926 | 141400 | 9033586910 | 6870 | 6870 | 6870 | 6860 | 1196 |
| 396 | 20230926 | 141300 | 9025372780 | 6870 | 6870 | 6870 | 6860 | 324 |
| 397 | 20230926 | 141200 | 9023148080 | 6870 | 6870 | 6870 | 6850 | 197 |
| 398 | 20230926 | 141100 | 9021795350 | 6860 | 6860 | 6860 | 6850 | 686 |
| 399 | 20230926 | 141000 | 9017089590 | 6860 | 6860 | 6860 | 6850 | 224 |
| 400 | 20230926 | 140900 | 9015553320 | 6860 | 6860 | 6860 | 6850 | 695 |
| 401 | 20230926 | 140800 | 9010786150 | 6860 | 6860 | 6860 | 6850 | 904 |
| 402 | 20230926 | 140700 | 9004591700 | 6860 | 6860 | 6860 | 6850 | 409 |
| 403 | 20230926 | 140600 | 9001786330 | 6860 | 6860 | 6860 | 6840 | 306 |
| 404 | 20230926 | 140500 | 8999689840 | 6850 | 6850 | 6850 | 6840 | 321 |
| 405 | 20230926 | 140400 | 8997491190 | 6850 | 6840 | 6850 | 6840 | 181 |
| 406 | 20230926 | 140300 | 8996252330 | 6850 | 6840 | 6850 | 6830 | 186 |
| 407 | 20230926 | 140200 | 8994980600 | 6840 | 6840 | 6840 | 6830 | 427 |
| 408 | 20230926 | 140100 | 8992060120 | 6840 | 6830 | 6840 | 6830 | 179 |
| 409 | 20230926 | 140000 | 8990836160 | 6830 | 6830 | 6830 | 6830 | 386 |
| 410 | 20230926 | 135900 | 8988199780 | 6830 | 6830 | 6830 | 6820 | 492 |
| 411 | 20230926 | 135800 | 8984839620 | 6830 | 6820 | 6830 | 6810 | 1399 |
| 412 | 20230926 | 135700 | 8975299840 | 6830 | 6830 | 6830 | 6820 | 623 |
| 413 | 20230926 | 135600 | 8971046780 | 6830 | 6820 | 6830 | 6810 | 1807 |
| 414 | 20230926 | 135500 | 8958721380 | 6820 | 6810 | 6820 | 6810 | 47 |
| 415 | 20230926 | 135400 | 8958401210 | 6820 | 6810 | 6820 | 6810 | 518 |
| 416 | 20230926 | 135300 | 8954868990 | 6810 | 6810 | 6820 | 6810 | 1542 |
| 417 | 20230926 | 135200 | 8944367270 | 6810 | 6810 | 6820 | 6810 | 1840 |
| 418 | 20230926 | 135100 | 8931836860 | 6810 | 6820 | 6820 | 6810 | 461 |
| 419 | 20230926 | 135000 | 8928697330 | 6820 | 6830 | 6830 | 6810 | 5080 |
| 420 | 20230926 | 134900 | 8894083120 | 6820 | 6820 | 6820 | 6820 | 1008 |
| 421 | 20230926 | 134800 | 8887208560 | 6830 | 6840 | 6840 | 6820 | 3174 |
| 422 | 20230926 | 134700 | 8865556520 | 6830 | 6840 | 6840 | 6830 | 141 |
| 423 | 20230926 | 134600 | 8864592780 | 6830 | 6840 | 6840 | 6830 | 443 |
| 424 | 20230926 | 134500 | 8861563790 | 6840 | 6840 | 6840 | 6840 | 43 |
| 425 | 20230926 | 134400 | 8861269670 | 6840 | 6830 | 6840 | 6830 | 174 |
| 426 | 20230926 | 134300 | 8860079710 | 6840 | 6830 | 6840 | 6830 | 1108 |
| 427 | 20230926 | 134200 | 8852501860 | 6830 | 6830 | 6830 | 6830 | 114 |
| 428 | 20230926 | 134100 | 8851723240 | 6840 | 6830 | 6840 | 6820 | 4500 |
| 429 | 20230926 | 134000 | 8821017700 | 6830 | 6830 | 6830 | 6830 | 5172 |
| 430 | 20230926 | 133900 | 8785692940 | 6840 | 6840 | 6840 | 6840 | 1149 |
| 431 | 20230926 | 133800 | 8777833780 | 6850 | 6860 | 6860 | 6850 | 910 |
| 432 | 20230926 | 133700 | 8771597420 | 6860 | 6840 | 6860 | 6840 | 202 |
| 433 | 20230926 | 133600 | 8770214020 | 6840 | 6840 | 6850 | 6840 | 138 |
| 434 | 20230926 | 133500 | 8769269800 | 6850 | 6840 | 6850 | 6840 | 265 |
| 435 | 20230926 | 133400 | 8767456720 | 6840 | 6840 | 6840 | 6840 | 437 |
| 436 | 20230926 | 133300 | 8764467640 | 6850 | 6850 | 6850 | 6850 | 20 |
| 437 | 20230926 | 133200 | 8764330640 | 6850 | 6850 | 6850 | 6840 | 167 |
| 438 | 20230926 | 133100 | 8763187390 | 6850 | 6840 | 6850 | 6840 | 340 |
| 439 | 20230926 | 133000 | 8760858760 | 6850 | 6850 | 6850 | 6840 | 2008 |
| 440 | 20230926 | 132900 | 8747118990 | 6850 | 6850 | 6850 | 6840 | 130 |
| 441 | 20230926 | 132800 | 8746228690 | 6840 | 6850 | 6850 | 6840 | 769 |
| 442 | 20230926 | 132700 | 8740961080 | 6850 | 6850 | 6850 | 6830 | 3454 |
| 443 | 20230926 | 132600 | 8717352200 | 6850 | 6830 | 6850 | 6830 | 1902 |
| 444 | 20230926 | 132500 | 8704342550 | 6840 | 6840 | 6840 | 6840 | 2 |
| 445 | 20230926 | 132400 | 8704328870 | 6840 | 6840 | 6850 | 6840 | 2930 |
| 446 | 20230926 | 132300 | 8684276750 | 6840 | 6840 | 6850 | 6830 | 3642 |
| 447 | 20230926 | 132200 | 8659371070 | 6850 | 6840 | 6850 | 6840 | 2911 |
| 448 | 20230926 | 132100 | 8639459210 | 6840 | 6840 | 6840 | 6830 | 1347 |
| 449 | 20230926 | 132000 | 8630248830 | 6830 | 6850 | 6850 | 6830 | 8282 |
| 450 | 20230926 | 131900 | 8573599820 | 6850 | 6850 | 6850 | 6850 | 63 |
| 451 | 20230926 | 131800 | 8573168270 | 6850 | 6840 | 6850 | 6840 | 269 |
| 452 | 20230926 | 131700 | 8571327620 | 6840 | 6870 | 6870 | 6840 | 12211 |
| 453 | 20230926 | 131600 | 8487770150 | 6870 | 6860 | 6870 | 6860 | 206 |
| 454 | 20230926 | 131500 | 8486355910 | 6870 | 6850 | 6870 | 6850 | 340 |
| 455 | 20230926 | 131400 | 8484025010 | 6850 | 6850 | 6850 | 6850 | 20 |
| 456 | 20230926 | 131300 | 8483888010 | 6860 | 6860 | 6860 | 6860 | 168 |
| 457 | 20230926 | 131200 | 8482735530 | 6860 | 6860 | 6880 | 6850 | 1286 |
| 458 | 20230926 | 131100 | 8473917530 | 6870 | 6850 | 6870 | 6850 | 322 |
| 459 | 20230926 | 131000 | 8471710500 | 6850 | 6850 | 6860 | 6850 | 2754 |
| 460 | 20230926 | 130900 | 8452824960 | 6840 | 6840 | 6850 | 6840 | 2149 |
| 461 | 20230926 | 130800 | 8438125750 | 6850 | 6850 | 6860 | 6850 | 2137 |
| 462 | 20230926 | 130700 | 8423487200 | 6860 | 6860 | 6870 | 6860 | 2713 |
| 463 | 20230926 | 130600 | 8404869000 | 6870 | 6880 | 6880 | 6870 | 140 |
| 464 | 20230926 | 130500 | 8403907190 | 6880 | 6870 | 6880 | 6870 | 22 |
| 465 | 20230926 | 130400 | 8403756030 | 6880 | 6870 | 6880 | 6870 | 1573 |
| 466 | 20230926 | 130300 | 8392949470 | 6870 | 6870 | 6870 | 6870 | 720 |
| 467 | 20230926 | 130200 | 8388003070 | 6870 | 6860 | 6870 | 6850 | 3130 |
| 468 | 20230926 | 130100 | 8366550390 | 6870 | 6870 | 6870 | 6860 | 80 |
| 469 | 20230926 | 130000 | 8366001190 | 6870 | 6870 | 6870 | 6870 | 25 |
| 470 | 20230926 | 125900 | 8365829440 | 6870 | 6860 | 6870 | 6860 | 63 |
| 471 | 20230926 | 125800 | 8365396830 | 6870 | 6860 | 6870 | 6860 | 6915 |
| 472 | 20230926 | 125700 | 8317959150 | 6850 | 6840 | 6850 | 6840 | 696 |
| 473 | 20230926 | 125600 | 8313198100 | 6840 | 6840 | 6850 | 6830 | 2485 |
| 474 | 20230926 | 125500 | 8296203630 | 6840 | 6840 | 6850 | 6840 | 357 |
| 475 | 20230926 | 125400 | 8293758250 | 6850 | 6860 | 6860 | 6840 | 946 |
| 476 | 20230926 | 125300 | 8287281770 | 6860 | 6850 | 6860 | 6850 | 416 |
| 477 | 20230926 | 125200 | 8284432010 | 6850 | 6850 | 6850 | 6850 | 117 |
| 478 | 20230926 | 125100 | 8283630560 | 6850 | 6850 | 6850 | 6850 | 46 |
| 479 | 20230926 | 125000 | 8283315460 | 6850 | 6850 | 6850 | 6850 | 170 |
| 480 | 20230926 | 124900 | 8282150960 | 6850 | 6850 | 6850 | 6850 | 51 |
| 481 | 20230926 | 124800 | 8281801610 | 6840 | 6850 | 6850 | 6840 | 216 |
| 482 | 20230926 | 124700 | 8280322110 | 6850 | 6850 | 6850 | 6850 | 614 |
| 483 | 20230926 | 124600 | 8276116210 | 6840 | 6830 | 6840 | 6830 | 672 |
| 484 | 20230926 | 124500 | 8271524410 | 6830 | 6850 | 6850 | 6830 | 4010 |
| 485 | 20230926 | 124400 | 8244096410 | 6850 | 6850 | 6850 | 6840 | 3154 |
| 486 | 20230926 | 124300 | 8222491610 | 6860 | 6860 | 6860 | 6850 | 551 |
| 487 | 20230926 | 124200 | 8218714750 | 6860 | 6860 | 6860 | 6860 | 374 |
| 488 | 20230926 | 124100 | 8216149110 | 6860 | 6860 | 6870 | 6860 | 621 |
| 489 | 20230926 | 124000 | 8211888790 | 6860 | 6870 | 6870 | 6860 | 1516 |
| 490 | 20230926 | 123900 | 8201488870 | 6870 | 6860 | 6870 | 6860 | 15 |
| 491 | 20230926 | 123800 | 8201385870 | 6870 | 6860 | 6870 | 6860 | 695 |
| 492 | 20230926 | 123700 | 8196612930 | 6860 | 6860 | 6860 | 6850 | 436 |
| 493 | 20230926 | 123600 | 8193622070 | 6860 | 6860 | 6860 | 6860 | 11 |
| 494 | 20230926 | 123500 | 8193546610 | 6860 | 6860 | 6860 | 6860 | 26 |
| 495 | 20230926 | 123400 | 8193368250 | 6860 | 6840 | 6860 | 6840 | 894 |
| 496 | 20230926 | 123300 | 8187237860 | 6850 | 6860 | 6860 | 6850 | 5374 |
| 497 | 20230926 | 123200 | 8150425740 | 6860 | 6870 | 6870 | 6860 | 3435 |
| 498 | 20230926 | 123100 | 8126861410 | 6870 | 6870 | 6870 | 6860 | 225 |
| 499 | 20230926 | 123000 | 8125315730 | 6870 | 6870 | 6870 | 6860 | 423 |
| 500 | 20230926 | 122900 | 8122413010 | 6870 | 6860 | 6870 | 6860 | 623 |
| 501 | 20230926 | 122800 | 8118133380 | 6860 | 6890 | 6890 | 6860 | 2235 |
| 502 | 20230926 | 122700 | 8102775920 | 6890 | 6890 | 6890 | 6890 | 490 |
| 503 | 20230926 | 122600 | 8099399820 | 6890 | 6890 | 6890 | 6890 | 29 |
| 504 | 20230926 | 122500 | 8099200010 | 6890 | 6890 | 6900 | 6890 | 533 |
| 505 | 20230926 | 122400 | 8095527540 | 6890 | 6900 | 6900 | 6890 | 222 |
| 506 | 20230926 | 122300 | 8093996860 | 6890 | 6890 | 6890 | 6880 | 730 |
| 507 | 20230926 | 122200 | 8088974210 | 6890 | 6890 | 6890 | 6890 | 38 |
| 508 | 20230926 | 122100 | 8088712390 | 6890 | 6890 | 6890 | 6890 | 10 |
| 509 | 20230926 | 122000 | 8088643490 | 6900 | 6880 | 6900 | 6880 | 263 |
| 510 | 20230926 | 121900 | 8086834030 | 6880 | 6880 | 6880 | 6880 | 172 |
| 511 | 20230926 | 121800 | 8085650670 | 6880 | 6880 | 6880 | 6880 | 41 |
| 512 | 20230926 | 121700 | 8085368590 | 6880 | 6880 | 6900 | 6880 | 466 |
| 513 | 20230926 | 121600 | 8082162250 | 6910 | 6880 | 6910 | 6880 | 3565 |
| 514 | 20230926 | 121500 | 8057610190 | 6880 | 6890 | 6890 | 6880 | 453 |
| 515 | 20230926 | 121400 | 8054492090 | 6890 | 6910 | 6910 | 6890 | 322 |
| 516 | 20230926 | 121300 | 8052270120 | 6910 | 6910 | 6910 | 6910 | 600 |
| 517 | 20230926 | 121200 | 8048124120 | 6910 | 6910 | 6910 | 6890 | 3494 |
| 518 | 20230926 | 121100 | 8024038270 | 6910 | 6900 | 6910 | 6900 | 2172 |
| 519 | 20230926 | 121000 | 8009032850 | 6900 | 6900 | 6900 | 6900 | 3708 |
| 520 | 20230926 | 120900 | 7983447650 | 6900 | 6900 | 6900 | 6900 | 210 |
| 521 | 20230926 | 120800 | 7981998650 | 6900 | 6900 | 6900 | 6900 | 64 |
| 522 | 20230926 | 120700 | 7981557050 | 6900 | 6890 | 6900 | 6890 | 162 |
| 523 | 20230926 | 120600 | 7980440540 | 6890 | 6890 | 6890 | 6880 | 592 |
| 524 | 20230926 | 120500 | 7976365160 | 6890 | 6900 | 6900 | 6890 | 1222 |
| 525 | 20230926 | 120400 | 7967945570 | 6900 | 6900 | 6900 | 6900 | 80 |
| 526 | 20230926 | 120300 | 7967393570 | 6900 | 6900 | 6900 | 6890 | 99 |
| 527 | 20230926 | 120200 | 7966711040 | 6900 | 6900 | 6900 | 6900 | 36 |
| 528 | 20230926 | 120100 | 7966462640 | 6900 | 6890 | 6900 | 6890 | 275 |
| 529 | 20230926 | 120000 | 7964567640 | 6900 | 6900 | 6900 | 6900 | 229 |
| 530 | 20230926 | 115900 | 7962987540 | 6900 | 6900 | 6900 | 6890 | 138 |
| 531 | 20230926 | 115800 | 7962036340 | 6890 | 6890 | 6890 | 6880 | 505 |
| 532 | 20230926 | 115700 | 7958557940 | 6890 | 6890 | 6890 | 6880 | 335 |
| 533 | 20230926 | 115600 | 7956249800 | 6890 | 6880 | 6890 | 6880 | 1189 |
| 534 | 20230926 | 115500 | 7948068890 | 6880 | 6880 | 6880 | 6870 | 103 |
| 535 | 20230926 | 115400 | 7947360260 | 6880 | 6870 | 6880 | 6870 | 124 |
| 536 | 20230926 | 115300 | 7946507930 | 6870 | 6870 | 6870 | 6870 | 298 |
| 537 | 20230926 | 115200 | 7944460670 | 6860 | 6870 | 6880 | 6860 | 1235 |
| 538 | 20230926 | 115100 | 7935981840 | 6890 | 6870 | 6890 | 6870 | 1293 |
| 539 | 20230926 | 115000 | 7927096930 | 6870 | 6870 | 6880 | 6870 | 495 |
| 540 | 20230926 | 114900 | 7923695060 | 6870 | 6890 | 6890 | 6870 | 1683 |
| 541 | 20230926 | 114800 | 7912100750 | 6890 | 6890 | 6890 | 6890 | 139 |
| 542 | 20230926 | 114700 | 7911143040 | 6890 | 6900 | 6900 | 6880 | 274 |
| 543 | 20230926 | 114600 | 7909255310 | 6890 | 6890 | 6900 | 6890 | 2010 |
| 544 | 20230926 | 114500 | 7895405390 | 6890 | 6880 | 6890 | 6870 | 2214 |
| 545 | 20230926 | 114400 | 7880180700 | 6880 | 6880 | 6880 | 6880 | 700 |
| 546 | 20230926 | 114300 | 7875364700 | 6880 | 6880 | 6880 | 6880 | 1356 |
| 547 | 20230926 | 114200 | 7866035420 | 6880 | 6880 | 6880 | 6870 | 321 |
| 548 | 20230926 | 114100 | 7863826960 | 6880 | 6880 | 6880 | 6880 | 138 |
| 549 | 20230926 | 114000 | 7862877520 | 6880 | 6880 | 6880 | 6870 | 30 |
| 550 | 20230926 | 113900 | 7862671140 | 6880 | 6860 | 6880 | 6860 | 729 |
| 551 | 20230926 | 113800 | 7857662130 | 6860 | 6860 | 6870 | 6860 | 835 |
| 552 | 20230926 | 113700 | 7851926530 | 6860 | 6870 | 6870 | 6860 | 640 |
| 553 | 20230926 | 113600 | 7847530630 | 6860 | 6870 | 6870 | 6860 | 67 |
| 554 | 20230926 | 113500 | 7847070960 | 6880 | 6870 | 6880 | 6870 | 270 |
| 555 | 20230926 | 113400 | 7845215060 | 6860 | 6870 | 6880 | 6860 | 1018 |
| 556 | 20230926 | 113300 | 7838229270 | 6870 | 6880 | 6880 | 6870 | 165 |
| 557 | 20230926 | 113200 | 7837094160 | 6860 | 6880 | 6880 | 6860 | 3698 |
| 558 | 20230926 | 113100 | 7811680300 | 6880 | 6860 | 6880 | 6860 | 309 |
| 559 | 20230926 | 113000 | 7809556190 | 6860 | 6860 | 6880 | 6860 | 653 |
| 560 | 20230926 | 112900 | 7805072150 | 6860 | 6870 | 6880 | 6860 | 1182 |
| 561 | 20230926 | 112800 | 7796950600 | 6870 | 6880 | 6880 | 6870 | 422 |
| 562 | 20230926 | 112700 | 7794050960 | 6880 | 6890 | 6890 | 6870 | 477 |
| 563 | 20230926 | 112600 | 7790771360 | 6890 | 6890 | 6890 | 6870 | 397 |
| 564 | 20230926 | 112500 | 7788038570 | 6890 | 6890 | 6890 | 6870 | 390 |
| 565 | 20230926 | 112400 | 7785356000 | 6890 | 6880 | 6890 | 6860 | 1452 |
| 566 | 20230926 | 112300 | 7775368220 | 6880 | 6860 | 6880 | 6860 | 1373 |
| 567 | 20230926 | 112200 | 7765946960 | 6870 | 6860 | 6870 | 6860 | 319 |
| 568 | 20230926 | 112100 | 7763758010 | 6860 | 6860 | 6860 | 6860 | 361 |
| 569 | 20230926 | 112000 | 7761281550 | 6860 | 6850 | 6860 | 6840 | 1107 |
| 570 | 20230926 | 111900 | 7753700370 | 6840 | 6860 | 6860 | 6840 | 963 |
| 571 | 20230926 | 111800 | 7747103430 | 6860 | 6850 | 6860 | 6850 | 999 |
| 572 | 20230926 | 111700 | 7740258570 | 6850 | 6860 | 6870 | 6850 | 1652 |
| 573 | 20230926 | 111600 | 7728937600 | 6860 | 6860 | 6860 | 6850 | 285 |
| 574 | 20230926 | 111500 | 7726983410 | 6850 | 6840 | 6850 | 6840 | 950 |
| 575 | 20230926 | 111400 | 7720477910 | 6850 | 6840 | 6850 | 6840 | 704 |
| 576 | 20230926 | 111300 | 7715658560 | 6850 | 6850 | 6860 | 6850 | 3888 |
| 577 | 20230926 | 111200 | 7689025660 | 6850 | 6860 | 6860 | 6850 | 1038 |
| 578 | 20230926 | 111100 | 7681910100 | 6860 | 6870 | 6890 | 6860 | 1338 |
| 579 | 20230926 | 111000 | 7672731370 | 6870 | 6870 | 6880 | 6870 | 1063 |
| 580 | 20230926 | 110900 | 7665425960 | 6870 | 6860 | 6890 | 6860 | 1473 |
| 581 | 20230926 | 110800 | 7655297740 | 6860 | 6870 | 6880 | 6860 | 660 |
| 582 | 20230926 | 110700 | 7650765110 | 6870 | 6870 | 6870 | 6870 | 488 |
| 583 | 20230926 | 110600 | 7647412550 | 6870 | 6870 | 6870 | 6860 | 2192 |
| 584 | 20230926 | 110500 | 7632373490 | 6890 | 6870 | 6890 | 6870 | 2551 |
| 585 | 20230926 | 110400 | 7614824200 | 6890 | 6880 | 6890 | 6870 | 1351 |
| 586 | 20230926 | 110300 | 7605526310 | 6880 | 6890 | 6890 | 6870 | 1134 |
| 587 | 20230926 | 110200 | 7597731640 | 6890 | 6880 | 6890 | 6860 | 1739 |
| 588 | 20230926 | 110100 | 7585784730 | 6890 | 6890 | 6890 | 6890 | 81 |
| 589 | 20230926 | 110000 | 7585226640 | 6880 | 6880 | 6880 | 6870 | 1576 |
| 590 | 20230926 | 105900 | 7574384720 | 6880 | 6880 | 6880 | 6850 | 523 |
| 591 | 20230926 | 105800 | 7570787880 | 6840 | 6870 | 6880 | 6830 | 1449 |
| 592 | 20230926 | 105700 | 7560862530 | 6870 | 6850 | 6870 | 6840 | 2924 |
| 593 | 20230926 | 105600 | 7540807780 | 6850 | 6830 | 6850 | 6830 | 2451 |
| 594 | 20230926 | 105500 | 7524042430 | 6830 | 6830 | 6840 | 6830 | 5536 |
| 595 | 20230926 | 105400 | 7486230770 | 6830 | 6820 | 6830 | 6820 | 1399 |
| 596 | 20230926 | 105300 | 7476677870 | 6830 | 6830 | 6840 | 6820 | 4025 |
| 597 | 20230926 | 105200 | 7449187700 | 6830 | 6810 | 6830 | 6810 | 2362 |
| 598 | 20230926 | 105100 | 7433077790 | 6820 | 6810 | 6820 | 6800 | 2523 |
| 599 | 20230926 | 105000 | 7415895810 | 6810 | 6810 | 6840 | 6800 | 11525 |
| 600 | 20230926 | 104900 | 7337402550 | 6820 | 6860 | 6870 | 6820 | 20771 |
| 601 | 20230926 | 104800 | 7195461270 | 6860 | 6870 | 6880 | 6860 | 2429 |
| 602 | 20230926 | 104700 | 7178781930 | 6870 | 6860 | 6870 | 6860 | 488 |
| 603 | 20230926 | 104600 | 7175433700 | 6860 | 6870 | 6870 | 6850 | 8444 |
| 604 | 20230926 | 104500 | 7117560320 | 6870 | 6900 | 6900 | 6850 | 14724 |
| 605 | 20230926 | 104400 | 7016360010 | 6890 | 6920 | 6920 | 6890 | 9638 |
| 606 | 20230926 | 104300 | 6949800730 | 6920 | 6910 | 6920 | 6910 | 186 |
| 607 | 20230926 | 104200 | 6948513730 | 6910 | 6920 | 6920 | 6910 | 940 |
| 608 | 20230926 | 104100 | 6942014510 | 6920 | 6920 | 6920 | 6910 | 3659 |
| 609 | 20230926 | 104000 | 6916695660 | 6920 | 6930 | 6940 | 6920 | 1162 |
| 610 | 20230926 | 103900 | 6908647060 | 6930 | 6930 | 6940 | 6930 | 1423 |
| 611 | 20230926 | 103800 | 6898785290 | 6930 | 6930 | 6930 | 6930 | 1523 |
| 612 | 20230926 | 103700 | 6888230900 | 6930 | 6930 | 6940 | 6930 | 1067 |
| 613 | 20230926 | 103600 | 6880836490 | 6920 | 6940 | 6940 | 6920 | 7933 |
| 614 | 20230926 | 103500 | 6825858140 | 6940 | 6950 | 6950 | 6940 | 2996 |
| 615 | 20230926 | 103400 | 6805053050 | 6950 | 6940 | 6950 | 6940 | 301 |
| 616 | 20230926 | 103300 | 6802963510 | 6940 | 6960 | 6970 | 6940 | 10060 |
| 617 | 20230926 | 103200 | 6733018130 | 6960 | 6960 | 6960 | 6960 | 159 |
| 618 | 20230926 | 103100 | 6731911490 | 6970 | 6970 | 6970 | 6970 | 329 |
| 619 | 20230926 | 103000 | 6729618360 | 6970 | 6980 | 6980 | 6950 | 9493 |
| 620 | 20230926 | 102900 | 6663592170 | 6980 | 6970 | 6980 | 6970 | 411 |
| 621 | 20230926 | 102800 | 6660726760 | 6970 | 6950 | 6980 | 6950 | 2889 |
| 622 | 20230926 | 102700 | 6640612080 | 6960 | 6970 | 6970 | 6950 | 2408 |
| 623 | 20230926 | 102600 | 6623862090 | 6960 | 6970 | 6980 | 6960 | 2659 |
| 624 | 20230926 | 102500 | 6605348560 | 6970 | 6960 | 6980 | 6960 | 393 |
| 625 | 20230926 | 102400 | 6602611880 | 6960 | 6970 | 6970 | 6960 | 3891 |
| 626 | 20230926 | 102300 | 6575492610 | 6980 | 6990 | 6990 | 6980 | 824 |
| 627 | 20230926 | 102200 | 6569733370 | 7000 | 6980 | 7000 | 6970 | 8120 |
| 628 | 20230926 | 102100 | 6513009760 | 6980 | 7000 | 7000 | 6970 | 919 |
| 629 | 20230926 | 102000 | 6506601800 | 6990 | 6950 | 6990 | 6940 | 5959 |
| 630 | 20230926 | 101900 | 6465082690 | 6950 | 6960 | 6960 | 6950 | 1323 |
| 631 | 20230926 | 101800 | 6455886100 | 6960 | 6950 | 6970 | 6950 | 135 |
| 632 | 20230926 | 101700 | 6454947400 | 6950 | 6960 | 6980 | 6950 | 1688 |
| 633 | 20230926 | 101600 | 6443204850 | 6960 | 6970 | 6970 | 6960 | 639 |
| 634 | 20230926 | 101500 | 6438756820 | 6970 | 6990 | 6990 | 6970 | 2559 |
| 635 | 20230926 | 101400 | 6420898450 | 6990 | 6950 | 6990 | 6950 | 166 |
| 636 | 20230926 | 101300 | 6419739690 | 6950 | 6970 | 6970 | 6950 | 9479 |
| 637 | 20230926 | 101200 | 6353803190 | 6980 | 6990 | 6990 | 6980 | 1575 |
| 638 | 20230926 | 101100 | 6342806430 | 7000 | 6990 | 7000 | 6990 | 2436 |
| 639 | 20230926 | 101000 | 6325766700 | 7000 | 7000 | 7000 | 6990 | 486 |
| 640 | 20230926 | 100900 | 6322365550 | 7000 | 6990 | 7000 | 6990 | 4295 |
| 641 | 20230926 | 100800 | 6292303400 | 6990 | 6980 | 6990 | 6970 | 1788 |
| 642 | 20230926 | 100700 | 6279811830 | 6990 | 6990 | 7000 | 6990 | 1682 |
| 643 | 20230926 | 100600 | 6268053230 | 6990 | 6990 | 7000 | 6980 | 6044 |
| 644 | 20230926 | 100500 | 6225756530 | 6990 | 7000 | 7000 | 6970 | 1947 |
| 645 | 20230926 | 100400 | 6212168090 | 7000 | 6980 | 7000 | 6970 | 20027 |
| 646 | 20230926 | 100300 | 6072121250 | 6980 | 6960 | 6980 | 6960 | 2002 |
| 647 | 20230926 | 100200 | 6058168880 | 6960 | 6940 | 6970 | 6940 | 1446 |
| 648 | 20230926 | 100100 | 6048122090 | 6940 | 6940 | 6940 | 6930 | 1206 |
| 649 | 20230926 | 100000 | 6039752460 | 6940 | 6940 | 6950 | 6930 | 1029 |
| 650 | 20230926 | 095900 | 6032611060 | 6950 | 6950 | 6950 | 6930 | 382 |
| 651 | 20230926 | 095800 | 6029959470 | 6950 | 6950 | 6950 | 6940 | 187 |
| 652 | 20230926 | 095700 | 6028659980 | 6950 | 6940 | 6950 | 6930 | 5155 |
| 653 | 20230926 | 095600 | 5992836840 | 6930 | 6920 | 6940 | 6920 | 2281 |
| 654 | 20230926 | 095500 | 5977031870 | 6920 | 6950 | 6980 | 6890 | 33953 |
| 655 | 20230926 | 095400 | 5742061560 | 6950 | 6980 | 6990 | 6950 | 13513 |
| 656 | 20230926 | 095300 | 5647871960 | 6980 | 7000 | 7000 | 6980 | 8077 |
| 657 | 20230926 | 095200 | 5591414130 | 6990 | 6990 | 7000 | 6960 | 11148 |
| 658 | 20230926 | 095100 | 5513494840 | 6990 | 6990 | 7000 | 6970 | 11602 |
| 659 | 20230926 | 095000 | 5432413820 | 6990 | 6960 | 6990 | 6960 | 6859 |
| 660 | 20230926 | 094900 | 5384588710 | 6970 | 6980 | 6980 | 6970 | 6708 |
| 661 | 20230926 | 094800 | 5337832110 | 6980 | 7010 | 7010 | 6980 | 3207 |
| 662 | 20230926 | 094700 | 5315425210 | 7010 | 6960 | 7010 | 6960 | 6259 |
| 663 | 20230926 | 094600 | 5271637830 | 6950 | 6940 | 6960 | 6940 | 7527 |
| 664 | 20230926 | 094500 | 5219325230 | 6950 | 7000 | 7010 | 6950 | 32413 |
| 665 | 20230926 | 094400 | 4993612410 | 7000 | 6990 | 7000 | 6970 | 11245 |
| 666 | 20230926 | 094300 | 4914999960 | 6990 | 6960 | 6990 | 6960 | 7580 |
| 667 | 20230926 | 094200 | 4862119270 | 6960 | 6980 | 6980 | 6950 | 6316 |
| 668 | 20230926 | 094100 | 4818151470 | 6970 | 6970 | 7000 | 6970 | 10372 |
| 669 | 20230926 | 094000 | 4745715720 | 6970 | 7010 | 7010 | 6970 | 3395 |
| 670 | 20230926 | 093900 | 4721991080 | 7010 | 6990 | 7020 | 6980 | 5910 |
| 671 | 20230926 | 093800 | 4680634710 | 6990 | 7000 | 7020 | 6940 | 33090 |
| 672 | 20230926 | 093700 | 4449458160 | 7010 | 7030 | 7060 | 7000 | 9701 |
| 673 | 20230926 | 093600 | 4381346210 | 7030 | 7040 | 7080 | 7000 | 52640 |
| 674 | 20230926 | 093500 | 4011272840 | 7040 | 7070 | 7080 | 7030 | 38323 |
| 675 | 20230926 | 093400 | 3740324140 | 7070 | 7060 | 7080 | 7050 | 35534 |
| 676 | 20230926 | 093300 | 3489125860 | 7050 | 7040 | 7060 | 7030 | 7361 |
| 677 | 20230926 | 093200 | 3437226870 | 7040 | 7050 | 7060 | 7040 | 15935 |
| 678 | 20230926 | 093100 | 3324817630 | 7060 | 7050 | 7070 | 7030 | 25206 |
| 679 | 20230926 | 093000 | 3146813210 | 7060 | 7080 | 7090 | 7020 | 24539 |
| 680 | 20230926 | 092900 | 2973606560 | 7080 | 7060 | 7100 | 7050 | 50067 |
| 681 | 20230926 | 092800 | 2619206580 | 7060 | 7040 | 7060 | 7020 | 42775 |
| 682 | 20230926 | 092700 | 2317915230 | 7030 | 7010 | 7040 | 7010 | 24251 |
| 683 | 20230926 | 092600 | 2147634080 | 7010 | 6990 | 7040 | 6990 | 32266 |
| 684 | 20230926 | 092500 | 1920918170 | 6990 | 6960 | 6990 | 6940 | 4579 |
| 685 | 20230926 | 092400 | 1889046230 | 6960 | 7010 | 7020 | 6960 | 12734 |
| 686 | 20230926 | 092300 | 1800158180 | 7010 | 7020 | 7030 | 6990 | 17769 |
| 687 | 20230926 | 092200 | 1675380270 | 7030 | 7030 | 7050 | 6990 | 37089 |
| 688 | 20230926 | 092100 | 1414827620 | 7040 | 6930 | 7040 | 6930 | 40063 |
| 689 | 20230926 | 092000 | 1134640540 | 6930 | 6930 | 6930 | 6900 | 10281 |
| 690 | 20230926 | 091900 | 1063462760 | 6940 | 6940 | 6950 | 6910 | 2524 |
| 691 | 20230926 | 091800 | 1045953570 | 6940 | 6900 | 6950 | 6890 | 7903 |
| 692 | 20230926 | 091700 | 991150870 | 6880 | 6870 | 6900 | 6870 | 1380 |
| 693 | 20230926 | 091600 | 981666460 | 6870 | 6890 | 6900 | 6870 | 4687 |
| 694 | 20230926 | 091500 | 949423250 | 6890 | 6860 | 6890 | 6860 | 2726 |
| 695 | 20230926 | 091400 | 930703290 | 6860 | 6850 | 6870 | 6850 | 1785 |
| 696 | 20230926 | 091300 | 918460030 | 6860 | 6860 | 6860 | 6850 | 1636 |
| 697 | 20230926 | 091200 | 907239750 | 6850 | 6840 | 6860 | 6830 | 3738 |
| 698 | 20230926 | 091100 | 881660610 | 6840 | 6870 | 6870 | 6840 | 12756 |
| 699 | 20230926 | 091000 | 794218250 | 6870 | 6930 | 6930 | 6870 | 18258 |
| 700 | 20230926 | 090900 | 668277570 | 6920 | 6920 | 6930 | 6920 | 2104 |
| 701 | 20230926 | 090800 | 653715670 | 6920 | 6920 | 6920 | 6910 | 2611 |
| 702 | 20230926 | 090700 | 635658540 | 6930 | 6930 | 6930 | 6910 | 1673 |
| 703 | 20230926 | 090600 | 624080240 | 6920 | 6920 | 6920 | 6910 | 3273 |
| 704 | 20230926 | 090500 | 601434710 | 6910 | 6910 | 6920 | 6900 | 7200 |
| 705 | 20230926 | 090400 | 551679750 | 6920 | 6970 | 6980 | 6910 | 13874 |
| 706 | 20230926 | 090300 | 455436190 | 6970 | 6960 | 6980 | 6950 | 5978 |
| 707 | 20230926 | 090200 | 413803510 | 6960 | 6980 | 6990 | 6950 | 10476 |
| 708 | 20230926 | 090100 | 340882210 | 6980 | 7000 | 7020 | 6960 | 12083 |
| 709 | 20230926 | 090000 | 256536650 | 6990 | 7000 | 7020 | 6910 | 36385 |