36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 3 | 20231107 | 210600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20231107 | 210500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20231107 | 210400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20231107 | 210300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20231107 | 210200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20231107 | 210100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20231107 | 210000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20231107 | 205900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20231107 | 205800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20231107 | 205700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20231107 | 205600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20231107 | 205500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20231107 | 205400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20231107 | 205300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20231107 | 205200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20231107 | 205100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20231107 | 205000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20231107 | 204900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20231107 | 204800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20231107 | 204700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20231107 | 204600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20231107 | 204500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20231107 | 204400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20231107 | 204300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20231107 | 204200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20231107 | 204100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20231107 | 204000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20231107 | 203900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20231107 | 203800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20231107 | 203700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 33 | 20231107 | 203600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20231107 | 203500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20231107 | 203400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20231107 | 203300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20231107 | 203200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20231107 | 203100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20231107 | 203000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20231107 | 202900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20231107 | 202800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20231107 | 202700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20231107 | 202600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20231107 | 202500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20231107 | 202400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20231107 | 202300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20231107 | 202200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20231107 | 202100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20231107 | 202000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20231107 | 201900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20231107 | 201800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20231107 | 201700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20231107 | 201600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20231107 | 201500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20231107 | 201400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20231107 | 201300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20231107 | 201200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20231107 | 201100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20231107 | 201000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20231107 | 200900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20231107 | 200800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20231107 | 200700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 63 | 20231107 | 200600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20231107 | 200500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20231107 | 200400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20231107 | 200300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20231107 | 200200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20231107 | 200100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20231107 | 200000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20231107 | 195900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20231107 | 195800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20231107 | 195700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20231107 | 195600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20231107 | 195500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20231107 | 195400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20231107 | 195300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20231107 | 195200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20231107 | 195100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20231107 | 195000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20231107 | 194900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20231107 | 194800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20231107 | 194700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20231107 | 194600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20231107 | 194500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20231107 | 194400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20231107 | 194300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20231107 | 194200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20231107 | 194100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20231107 | 194000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20231107 | 193900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20231107 | 193800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20231107 | 193700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 93 | 20231107 | 193600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20231107 | 193500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20231107 | 193400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20231107 | 193300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20231107 | 193200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20231107 | 193100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20231107 | 193000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20231107 | 192900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20231107 | 192800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20231107 | 192700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20231107 | 192600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20231107 | 192500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20231107 | 192400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20231107 | 192300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20231107 | 192200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20231107 | 192100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20231107 | 192000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20231107 | 191900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20231107 | 191800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20231107 | 191700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20231107 | 191600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20231107 | 191500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20231107 | 191400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20231107 | 191300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20231107 | 191200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20231107 | 191100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20231107 | 191000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20231107 | 190900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20231107 | 190800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20231107 | 190700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 123 | 20231107 | 190600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20231107 | 190500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20231107 | 190400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20231107 | 190300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20231107 | 190200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20231107 | 190100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20231107 | 190000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20231107 | 185900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20231107 | 185800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20231107 | 185700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20231107 | 185600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20231107 | 185500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20231107 | 185400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20231107 | 185300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20231107 | 185200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20231107 | 185100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20231107 | 185000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20231107 | 184900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20231107 | 184800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20231107 | 184700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20231107 | 184600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20231107 | 184500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20231107 | 184400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20231107 | 184300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20231107 | 184200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20231107 | 184100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20231107 | 184000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20231107 | 183900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20231107 | 183800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20231107 | 183700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 153 | 20231107 | 183600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20231107 | 183500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20231107 | 183400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20231107 | 183300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20231107 | 183200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20231107 | 183100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20231107 | 183000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20231107 | 182900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20231107 | 182800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20231107 | 182700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20231107 | 182600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20231107 | 182500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20231107 | 182400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20231107 | 182300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20231107 | 182200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20231107 | 182100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20231107 | 182000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20231107 | 181900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20231107 | 181800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20231107 | 181700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20231107 | 181600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20231107 | 181500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20231107 | 181400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20231107 | 181300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20231107 | 181200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20231107 | 181100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20231107 | 181000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20231107 | 180900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20231107 | 180800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20231107 | 180700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 183 | 20231107 | 180600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20231107 | 180500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20231107 | 180400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20231107 | 180300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20231107 | 180200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20231107 | 180100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20231107 | 180000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20231107 | 175900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20231107 | 175800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20231107 | 175700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20231107 | 175600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20231107 | 175500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20231107 | 175400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20231107 | 175300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20231107 | 175200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20231107 | 175100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20231107 | 175000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20231107 | 174900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20231107 | 174800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20231107 | 174700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20231107 | 174600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20231107 | 174500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20231107 | 174400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20231107 | 174300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20231107 | 174200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20231107 | 174100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20231107 | 174000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20231107 | 173900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20231107 | 173800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20231107 | 173700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 213 | 20231107 | 173600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20231107 | 173500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20231107 | 173400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20231107 | 173300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20231107 | 173200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20231107 | 173100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20231107 | 173000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20231107 | 172900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20231107 | 172800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20231107 | 172700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20231107 | 172600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20231107 | 172500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20231107 | 172400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20231107 | 172300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20231107 | 172200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20231107 | 172100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20231107 | 172000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20231107 | 171900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20231107 | 171800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20231107 | 171700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20231107 | 171600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20231107 | 171500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20231107 | 171400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20231107 | 171300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20231107 | 171200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20231107 | 171100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20231107 | 171000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20231107 | 170900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20231107 | 170800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20231107 | 170700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 243 | 20231107 | 170600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20231107 | 170500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20231107 | 170400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20231107 | 170300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20231107 | 170200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20231107 | 170100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20231107 | 170000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20231107 | 165900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20231107 | 165800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20231107 | 165700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20231107 | 165600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20231107 | 165500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20231107 | 165400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20231107 | 165300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20231107 | 165200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20231107 | 165100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20231107 | 165000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20231107 | 164900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20231107 | 164800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20231107 | 164700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20231107 | 164600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20231107 | 164500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20231107 | 164400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20231107 | 164300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20231107 | 164200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20231107 | 164100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20231107 | 164000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20231107 | 163900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20231107 | 163800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20231107 | 163700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 273 | 20231107 | 163600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20231107 | 163500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20231107 | 163400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20231107 | 163300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20231107 | 163200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20231107 | 163100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20231107 | 163000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20231107 | 162900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20231107 | 162800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20231107 | 162700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20231107 | 162600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20231107 | 162500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20231107 | 162400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20231107 | 162300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20231107 | 162200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20231107 | 162100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20231107 | 162000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20231107 | 161900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20231107 | 161800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20231107 | 161700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20231107 | 161600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20231107 | 161500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20231107 | 161400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20231107 | 161300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20231107 | 161200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20231107 | 161100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20231107 | 161000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20231107 | 160900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20231107 | 160800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20231107 | 160700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 303 | 20231107 | 160600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 304 | 20231107 | 160500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 305 | 20231107 | 160400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 306 | 20231107 | 160300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 307 | 20231107 | 160200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 308 | 20231107 | 160100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 309 | 20231107 | 160000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 310 | 20231107 | 155900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 311 | 20231107 | 155800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 312 | 20231107 | 155700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 313 | 20231107 | 155600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 314 | 20231107 | 155500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 315 | 20231107 | 155400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20231107 | 155300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20231107 | 155200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20231107 | 155100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20231107 | 155000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 320 | 20231107 | 154900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20231107 | 154800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20231107 | 154700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 323 | 20231107 | 154600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 324 | 20231107 | 154500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 325 | 20231107 | 154400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 326 | 20231107 | 154300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 327 | 20231107 | 154200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 328 | 20231107 | 154100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 329 | 20231107 | 154000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20231107 | 153900 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 331 | 20231107 | 153800 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 332 | 20231107 | 153700 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 333 | 20231107 | 153600 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 334 | 20231107 | 153500 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 335 | 20231107 | 153400 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 336 | 20231107 | 153300 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 337 | 20231107 | 153200 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 338 | 20231107 | 153100 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 339 | 20231107 | 153000 | 8702464150 | 6980 | 6980 | 6980 | 6980 | 15597 |
| 340 | 20231107 | 152900 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 341 | 20231107 | 152800 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 342 | 20231107 | 152700 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 343 | 20231107 | 152600 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 344 | 20231107 | 152500 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 345 | 20231107 | 152400 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 346 | 20231107 | 152300 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 347 | 20231107 | 152200 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 348 | 20231107 | 152100 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 349 | 20231107 | 152000 | 8593597090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 350 | 20231107 | 151900 | 8593597090 | 6980 | 6960 | 6980 | 6950 | 12157 |
| 351 | 20231107 | 151800 | 8508937330 | 6970 | 6970 | 6980 | 6960 | 1035 |
| 352 | 20231107 | 151700 | 8501727330 | 6950 | 6980 | 6990 | 6950 | 4222 |
| 353 | 20231107 | 151600 | 8472333030 | 6980 | 6990 | 6990 | 6980 | 2965 |
| 354 | 20231107 | 151500 | 8451629070 | 6990 | 6990 | 6990 | 6980 | 2591 |
| 355 | 20231107 | 151400 | 8433531270 | 6980 | 7020 | 7020 | 6980 | 2849 |
| 356 | 20231107 | 151300 | 8413594390 | 7020 | 7010 | 7020 | 6990 | 4932 |
| 357 | 20231107 | 151200 | 8379049450 | 7010 | 6990 | 7020 | 6990 | 7123 |
| 358 | 20231107 | 151100 | 8329182350 | 6990 | 6990 | 7000 | 6990 | 3003 |
| 359 | 20231107 | 151000 | 8308172810 | 7000 | 7010 | 7020 | 6990 | 7249 |
| 360 | 20231107 | 150900 | 8257378090 | 7010 | 7020 | 7020 | 6990 | 2037 |
| 361 | 20231107 | 150800 | 8243096760 | 7000 | 7020 | 7040 | 7000 | 9984 |
| 362 | 20231107 | 150700 | 8172965100 | 7010 | 7030 | 7030 | 7010 | 3183 |
| 363 | 20231107 | 150600 | 8150631940 | 7030 | 7020 | 7040 | 7010 | 8952 |
| 364 | 20231107 | 150500 | 8087637990 | 7020 | 7000 | 7040 | 6990 | 8799 |
| 365 | 20231107 | 150400 | 8025887720 | 7000 | 6990 | 7030 | 6990 | 4082 |
| 366 | 20231107 | 150300 | 7997254260 | 7020 | 6970 | 7020 | 6970 | 9594 |
| 367 | 20231107 | 150200 | 7930144400 | 6970 | 6990 | 6990 | 6970 | 2404 |
| 368 | 20231107 | 150100 | 7913364420 | 6970 | 6970 | 6980 | 6960 | 2455 |
| 369 | 20231107 | 150000 | 7896241560 | 6980 | 6980 | 6990 | 6970 | 5104 |
| 370 | 20231107 | 145900 | 7860581470 | 6980 | 6970 | 6990 | 6960 | 2137 |
| 371 | 20231107 | 145800 | 7845656790 | 6960 | 7000 | 7000 | 6960 | 7603 |
| 372 | 20231107 | 145700 | 7792613430 | 6990 | 7000 | 7010 | 6980 | 5644 |
| 373 | 20231107 | 145600 | 7753127670 | 7000 | 7010 | 7010 | 6990 | 5776 |
| 374 | 20231107 | 145500 | 7712687550 | 7020 | 7020 | 7030 | 7010 | 5612 |
| 375 | 20231107 | 145400 | 7673307340 | 7020 | 7020 | 7020 | 6990 | 5553 |
| 376 | 20231107 | 145300 | 7634370650 | 7010 | 7030 | 7050 | 7000 | 18728 |
| 377 | 20231107 | 145200 | 7502854570 | 7030 | 6990 | 7050 | 6990 | 22930 |
| 378 | 20231107 | 145100 | 7342071380 | 6990 | 6940 | 6990 | 6940 | 26931 |
| 379 | 20231107 | 145000 | 7154421600 | 6940 | 6920 | 6940 | 6900 | 8439 |
| 380 | 20231107 | 144900 | 7096009560 | 6920 | 6890 | 6920 | 6880 | 6023 |
| 381 | 20231107 | 144800 | 7054480830 | 6880 | 6880 | 6890 | 6870 | 16916 |
| 382 | 20231107 | 144700 | 6938097360 | 6890 | 6890 | 6890 | 6880 | 2204 |
| 383 | 20231107 | 144600 | 6922930870 | 6880 | 6870 | 6890 | 6870 | 1887 |
| 384 | 20231107 | 144500 | 6909946830 | 6870 | 6880 | 6890 | 6870 | 2767 |
| 385 | 20231107 | 144400 | 6890926930 | 6880 | 6880 | 6880 | 6870 | 484 |
| 386 | 20231107 | 144300 | 6887600140 | 6880 | 6880 | 6880 | 6870 | 464 |
| 387 | 20231107 | 144200 | 6884409310 | 6870 | 6870 | 6880 | 6870 | 1689 |
| 388 | 20231107 | 144100 | 6872803150 | 6880 | 6870 | 6880 | 6870 | 743 |
| 389 | 20231107 | 144000 | 6867694300 | 6880 | 6890 | 6890 | 6880 | 866 |
| 390 | 20231107 | 143900 | 6861733290 | 6880 | 6900 | 6900 | 6880 | 732 |
| 391 | 20231107 | 143800 | 6856693020 | 6890 | 6880 | 6890 | 6880 | 3085 |
| 392 | 20231107 | 143700 | 6835440450 | 6870 | 6870 | 6880 | 6870 | 8185 |
| 393 | 20231107 | 143600 | 6779153780 | 6870 | 6880 | 6880 | 6860 | 1141 |
| 394 | 20231107 | 143500 | 6771315830 | 6880 | 6870 | 6890 | 6870 | 3971 |
| 395 | 20231107 | 143400 | 6744019660 | 6850 | 6860 | 6880 | 6850 | 5523 |
| 396 | 20231107 | 143300 | 6706111730 | 6870 | 6870 | 6870 | 6860 | 1237 |
| 397 | 20231107 | 143200 | 6697616780 | 6860 | 6870 | 6870 | 6850 | 2899 |
| 398 | 20231107 | 143100 | 6677728640 | 6860 | 6850 | 6870 | 6850 | 1796 |
| 399 | 20231107 | 143000 | 6665422660 | 6850 | 6860 | 6870 | 6850 | 6548 |
| 400 | 20231107 | 142900 | 6620556570 | 6870 | 6860 | 6870 | 6850 | 753 |
| 401 | 20231107 | 142800 | 6615392120 | 6860 | 6860 | 6860 | 6850 | 1439 |
| 402 | 20231107 | 142700 | 6605521770 | 6880 | 6870 | 6880 | 6860 | 569 |
| 403 | 20231107 | 142600 | 6601611390 | 6870 | 6870 | 6880 | 6870 | 309 |
| 404 | 20231107 | 142500 | 6599486920 | 6870 | 6870 | 6870 | 6860 | 2414 |
| 405 | 20231107 | 142400 | 6582905750 | 6870 | 6870 | 6880 | 6860 | 657 |
| 406 | 20231107 | 142300 | 6578394690 | 6870 | 6870 | 6880 | 6860 | 1735 |
| 407 | 20231107 | 142200 | 6566483470 | 6880 | 6880 | 6890 | 6860 | 1273 |
| 408 | 20231107 | 142100 | 6557742660 | 6880 | 6880 | 6880 | 6860 | 6901 |
| 409 | 20231107 | 142000 | 6510327560 | 6880 | 6880 | 6880 | 6870 | 623 |
| 410 | 20231107 | 141900 | 6506041550 | 6880 | 6880 | 6890 | 6880 | 800 |
| 411 | 20231107 | 141800 | 6500535130 | 6880 | 6880 | 6890 | 6880 | 1044 |
| 412 | 20231107 | 141700 | 6493350220 | 6880 | 6890 | 6890 | 6880 | 673 |
| 413 | 20231107 | 141600 | 6488714140 | 6880 | 6890 | 6900 | 6880 | 428 |
| 414 | 20231107 | 141500 | 6485765670 | 6890 | 6890 | 6900 | 6890 | 523 |
| 415 | 20231107 | 141400 | 6482162180 | 6890 | 6880 | 6890 | 6870 | 289 |
| 416 | 20231107 | 141300 | 6480175800 | 6880 | 6880 | 6910 | 6880 | 1906 |
| 417 | 20231107 | 141200 | 6467045450 | 6890 | 6900 | 6900 | 6880 | 758 |
| 418 | 20231107 | 141100 | 6461817870 | 6900 | 6880 | 6900 | 6880 | 592 |
| 419 | 20231107 | 141000 | 6457742730 | 6890 | 6900 | 6900 | 6870 | 1722 |
| 420 | 20231107 | 140900 | 6445896170 | 6890 | 6900 | 6900 | 6890 | 1155 |
| 421 | 20231107 | 140800 | 6437935950 | 6900 | 6900 | 6910 | 6890 | 473 |
| 422 | 20231107 | 140700 | 6434672830 | 6900 | 6880 | 6900 | 6880 | 750 |
| 423 | 20231107 | 140600 | 6429507980 | 6890 | 6900 | 6910 | 6880 | 4961 |
| 424 | 20231107 | 140500 | 6395317020 | 6910 | 6900 | 6910 | 6900 | 349 |
| 425 | 20231107 | 140400 | 6392906880 | 6910 | 6900 | 6910 | 6890 | 1754 |
| 426 | 20231107 | 140300 | 6380805880 | 6910 | 6900 | 6910 | 6900 | 2079 |
| 427 | 20231107 | 140200 | 6366460720 | 6910 | 6920 | 6920 | 6910 | 1128 |
| 428 | 20231107 | 140100 | 6358665820 | 6920 | 6910 | 6920 | 6910 | 188 |
| 429 | 20231107 | 140000 | 6357366710 | 6920 | 6910 | 6930 | 6910 | 334 |
| 430 | 20231107 | 135900 | 6355055660 | 6930 | 6920 | 6940 | 6920 | 8310 |
| 431 | 20231107 | 135800 | 6297470110 | 6910 | 6900 | 6920 | 6900 | 944 |
| 432 | 20231107 | 135700 | 6290947500 | 6910 | 6880 | 6910 | 6880 | 397 |
| 433 | 20231107 | 135600 | 6288211210 | 6880 | 6900 | 6910 | 6880 | 3307 |
| 434 | 20231107 | 135500 | 6265428670 | 6910 | 6910 | 6910 | 6900 | 1389 |
| 435 | 20231107 | 135400 | 6255842670 | 6910 | 6910 | 6910 | 6900 | 339 |
| 436 | 20231107 | 135300 | 6253503150 | 6910 | 6920 | 6930 | 6900 | 906 |
| 437 | 20231107 | 135200 | 6247244740 | 6920 | 6930 | 6940 | 6920 | 2882 |
| 438 | 20231107 | 135100 | 6227258090 | 6930 | 6920 | 6930 | 6900 | 1340 |
| 439 | 20231107 | 135000 | 6217987890 | 6920 | 6880 | 6920 | 6880 | 2371 |
| 440 | 20231107 | 134900 | 6201619090 | 6890 | 6890 | 6890 | 6880 | 151 |
| 441 | 20231107 | 134800 | 6200579930 | 6890 | 6900 | 6900 | 6880 | 874 |
| 442 | 20231107 | 134700 | 6194553540 | 6900 | 6890 | 6900 | 6870 | 410 |
| 443 | 20231107 | 134600 | 6191732000 | 6880 | 6870 | 6880 | 6860 | 1254 |
| 444 | 20231107 | 134500 | 6183127500 | 6860 | 6890 | 6890 | 6860 | 5470 |
| 445 | 20231107 | 134400 | 6145566780 | 6880 | 6870 | 6890 | 6870 | 1505 |
| 446 | 20231107 | 134300 | 6135213610 | 6890 | 6880 | 6890 | 6870 | 379 |
| 447 | 20231107 | 134200 | 6132605210 | 6890 | 6900 | 6900 | 6870 | 759 |
| 448 | 20231107 | 134100 | 6127381250 | 6890 | 6900 | 6910 | 6890 | 1741 |
| 449 | 20231107 | 134000 | 6115367110 | 6910 | 6910 | 6910 | 6900 | 2568 |
| 450 | 20231107 | 133900 | 6097635890 | 6900 | 6870 | 6900 | 6870 | 7929 |
| 451 | 20231107 | 133800 | 6043047540 | 6860 | 6840 | 6860 | 6840 | 1592 |
| 452 | 20231107 | 133700 | 6032140660 | 6840 | 6830 | 6840 | 6820 | 1930 |
| 453 | 20231107 | 133600 | 6018959200 | 6830 | 6820 | 6830 | 6820 | 293 |
| 454 | 20231107 | 133500 | 6016959910 | 6830 | 6820 | 6830 | 6810 | 4469 |
| 455 | 20231107 | 133400 | 5986482100 | 6830 | 6820 | 6830 | 6820 | 996 |
| 456 | 20231107 | 133300 | 5979689010 | 6830 | 6820 | 6840 | 6820 | 1243 |
| 457 | 20231107 | 133200 | 5971201900 | 6820 | 6830 | 6830 | 6820 | 148 |
| 458 | 20231107 | 133100 | 5970192240 | 6830 | 6840 | 6840 | 6830 | 1344 |
| 459 | 20231107 | 133000 | 5961012700 | 6840 | 6840 | 6840 | 6830 | 1144 |
| 460 | 20231107 | 132900 | 5953198900 | 6850 | 6840 | 6850 | 6830 | 641 |
| 461 | 20231107 | 132800 | 5948815140 | 6830 | 6830 | 6840 | 6830 | 155 |
| 462 | 20231107 | 132700 | 5947756300 | 6840 | 6840 | 6840 | 6830 | 296 |
| 463 | 20231107 | 132600 | 5945733130 | 6830 | 6850 | 6850 | 6830 | 1047 |
| 464 | 20231107 | 132500 | 5938581040 | 6830 | 6860 | 6860 | 6830 | 654 |
| 465 | 20231107 | 132400 | 5934106380 | 6860 | 6850 | 6860 | 6840 | 2152 |
| 466 | 20231107 | 132300 | 5919356590 | 6850 | 6850 | 6850 | 6840 | 1985 |
| 467 | 20231107 | 132200 | 5905771650 | 6850 | 6840 | 6850 | 6840 | 904 |
| 468 | 20231107 | 132100 | 5899581830 | 6850 | 6840 | 6860 | 6840 | 5478 |
| 469 | 20231107 | 132000 | 5862090570 | 6840 | 6840 | 6840 | 6830 | 3475 |
| 470 | 20231107 | 131900 | 5838323700 | 6840 | 6830 | 6840 | 6830 | 4602 |
| 471 | 20231107 | 131800 | 5806887010 | 6840 | 6830 | 6840 | 6830 | 407 |
| 472 | 20231107 | 131700 | 5804106030 | 6830 | 6840 | 6840 | 6830 | 1976 |
| 473 | 20231107 | 131600 | 5790601970 | 6840 | 6830 | 6840 | 6830 | 1099 |
| 474 | 20231107 | 131500 | 5783094340 | 6830 | 6830 | 6840 | 6830 | 362 |
| 475 | 20231107 | 131400 | 5780621670 | 6840 | 6840 | 6840 | 6830 | 337 |
| 476 | 20231107 | 131300 | 5778317630 | 6840 | 6840 | 6840 | 6830 | 125 |
| 477 | 20231107 | 131200 | 5777463780 | 6830 | 6820 | 6840 | 6820 | 3134 |
| 478 | 20231107 | 131100 | 5756073620 | 6840 | 6830 | 6840 | 6820 | 2050 |
| 479 | 20231107 | 131000 | 5742073330 | 6840 | 6830 | 6840 | 6830 | 931 |
| 480 | 20231107 | 130900 | 5735714580 | 6840 | 6840 | 6840 | 6830 | 412 |
| 481 | 20231107 | 130800 | 5732900300 | 6840 | 6830 | 6850 | 6830 | 1881 |
| 482 | 20231107 | 130700 | 5720027730 | 6840 | 6840 | 6850 | 6830 | 115 |
| 483 | 20231107 | 130600 | 5719241450 | 6840 | 6830 | 6850 | 6830 | 2433 |
| 484 | 20231107 | 130500 | 5702589870 | 6840 | 6840 | 6850 | 6830 | 1016 |
| 485 | 20231107 | 130400 | 5695641310 | 6840 | 6830 | 6840 | 6820 | 1093 |
| 486 | 20231107 | 130300 | 5688177380 | 6820 | 6830 | 6830 | 6820 | 513 |
| 487 | 20231107 | 130200 | 5684677690 | 6820 | 6830 | 6830 | 6820 | 300 |
| 488 | 20231107 | 130100 | 5682631650 | 6830 | 6820 | 6830 | 6820 | 310 |
| 489 | 20231107 | 130000 | 5680514990 | 6820 | 6820 | 6820 | 6810 | 512 |
| 490 | 20231107 | 125900 | 5677026010 | 6810 | 6830 | 6830 | 6810 | 913 |
| 491 | 20231107 | 125800 | 5670805210 | 6830 | 6830 | 6830 | 6820 | 2605 |
| 492 | 20231107 | 125700 | 5653026790 | 6840 | 6840 | 6840 | 6820 | 319 |
| 493 | 20231107 | 125600 | 5650849280 | 6830 | 6840 | 6840 | 6830 | 582 |
| 494 | 20231107 | 125500 | 5646869290 | 6840 | 6830 | 6840 | 6820 | 876 |
| 495 | 20231107 | 125400 | 5640887730 | 6820 | 6830 | 6830 | 6820 | 1735 |
| 496 | 20231107 | 125300 | 5629050860 | 6830 | 6830 | 6830 | 6820 | 397 |
| 497 | 20231107 | 125200 | 5626340860 | 6830 | 6830 | 6840 | 6830 | 1399 |
| 498 | 20231107 | 125100 | 5616785660 | 6820 | 6830 | 6840 | 6820 | 5017 |
| 499 | 20231107 | 125000 | 5582525460 | 6820 | 6820 | 6820 | 6820 | 2237 |
| 500 | 20231107 | 124900 | 5567269120 | 6820 | 6810 | 6820 | 6810 | 4547 |
| 501 | 20231107 | 124800 | 5536298970 | 6820 | 6810 | 6820 | 6800 | 2547 |
| 502 | 20231107 | 124700 | 5518956840 | 6810 | 6800 | 6810 | 6790 | 844 |
| 503 | 20231107 | 124600 | 5513219120 | 6800 | 6780 | 6800 | 6780 | 535 |
| 504 | 20231107 | 124500 | 5509585640 | 6790 | 6790 | 6790 | 6780 | 1184 |
| 505 | 20231107 | 124400 | 5501558010 | 6790 | 6780 | 6790 | 6780 | 716 |
| 506 | 20231107 | 124300 | 5496698170 | 6790 | 6810 | 6810 | 6780 | 1182 |
| 507 | 20231107 | 124200 | 5488682810 | 6810 | 6830 | 6840 | 6780 | 2715 |
| 508 | 20231107 | 124100 | 5470230080 | 6830 | 6800 | 6830 | 6800 | 693 |
| 509 | 20231107 | 124000 | 5465508170 | 6800 | 6850 | 6850 | 6800 | 7444 |
| 510 | 20231107 | 123900 | 5414809000 | 6840 | 6850 | 6850 | 6840 | 2047 |
| 511 | 20231107 | 123800 | 5400800140 | 6850 | 6860 | 6860 | 6850 | 401 |
| 512 | 20231107 | 123700 | 5398053110 | 6850 | 6850 | 6850 | 6850 | 946 |
| 513 | 20231107 | 123600 | 5391573010 | 6860 | 6860 | 6870 | 6850 | 1395 |
| 514 | 20231107 | 123500 | 5382003370 | 6860 | 6840 | 6860 | 6840 | 1471 |
| 515 | 20231107 | 123400 | 5371917890 | 6850 | 6850 | 6850 | 6830 | 1485 |
| 516 | 20231107 | 123300 | 5361751010 | 6850 | 6830 | 6850 | 6830 | 797 |
| 517 | 20231107 | 123200 | 5356303500 | 6840 | 6850 | 6850 | 6840 | 3275 |
| 518 | 20231107 | 123100 | 5333880760 | 6850 | 6850 | 6860 | 6850 | 998 |
| 519 | 20231107 | 123000 | 5327044250 | 6850 | 6830 | 6850 | 6830 | 787 |
| 520 | 20231107 | 122900 | 5321661790 | 6830 | 6830 | 6830 | 6820 | 1385 |
| 521 | 20231107 | 122800 | 5312206460 | 6830 | 6830 | 6840 | 6830 | 418 |
| 522 | 20231107 | 122700 | 5309351420 | 6830 | 6840 | 6840 | 6830 | 190 |
| 523 | 20231107 | 122600 | 5308053260 | 6840 | 6840 | 6840 | 6830 | 898 |
| 524 | 20231107 | 122500 | 5301915570 | 6840 | 6860 | 6870 | 6840 | 3452 |
| 525 | 20231107 | 122400 | 5278277210 | 6860 | 6840 | 6870 | 6840 | 3122 |
| 526 | 20231107 | 122300 | 5256875710 | 6840 | 6850 | 6860 | 6840 | 769 |
| 527 | 20231107 | 122200 | 5251612590 | 6850 | 6830 | 6850 | 6830 | 1298 |
| 528 | 20231107 | 122100 | 5242730950 | 6840 | 6820 | 6850 | 6820 | 11888 |
| 529 | 20231107 | 122000 | 5161443000 | 6820 | 6810 | 6820 | 6810 | 813 |
| 530 | 20231107 | 121900 | 5155906170 | 6820 | 6810 | 6820 | 6800 | 6144 |
| 531 | 20231107 | 121800 | 5114055620 | 6800 | 6780 | 6800 | 6780 | 2984 |
| 532 | 20231107 | 121700 | 5093803710 | 6750 | 6750 | 6780 | 6750 | 7740 |
| 533 | 20231107 | 121600 | 5041526400 | 6760 | 6770 | 6770 | 6750 | 248 |
| 534 | 20231107 | 121500 | 5039850170 | 6770 | 6770 | 6770 | 6750 | 6707 |
| 535 | 20231107 | 121400 | 4994480410 | 6770 | 6770 | 6780 | 6770 | 1721 |
| 536 | 20231107 | 121300 | 4982828430 | 6780 | 6780 | 6780 | 6770 | 981 |
| 537 | 20231107 | 121200 | 4976180100 | 6770 | 6770 | 6770 | 6770 | 528 |
| 538 | 20231107 | 121100 | 4972605540 | 6770 | 6760 | 6770 | 6760 | 2425 |
| 539 | 20231107 | 121000 | 4956203800 | 6760 | 6770 | 6770 | 6760 | 1217 |
| 540 | 20231107 | 120900 | 4947968480 | 6770 | 6780 | 6780 | 6770 | 2847 |
| 541 | 20231107 | 120800 | 4928692230 | 6780 | 6780 | 6780 | 6770 | 639 |
| 542 | 20231107 | 120700 | 4924365580 | 6770 | 6770 | 6770 | 6760 | 3486 |
| 543 | 20231107 | 120600 | 4900785380 | 6770 | 6760 | 6780 | 6760 | 7411 |
| 544 | 20231107 | 120500 | 4850616510 | 6770 | 6770 | 6780 | 6770 | 4784 |
| 545 | 20231107 | 120400 | 4818228810 | 6760 | 6770 | 6780 | 6760 | 1799 |
| 546 | 20231107 | 120300 | 4806050420 | 6780 | 6790 | 6790 | 6770 | 19405 |
| 547 | 20231107 | 120200 | 4674482530 | 6790 | 6800 | 6800 | 6790 | 284 |
| 548 | 20231107 | 120100 | 4672552730 | 6800 | 6810 | 6810 | 6790 | 18201 |
| 549 | 20231107 | 120000 | 4548787010 | 6800 | 6820 | 6820 | 6800 | 16443 |
| 550 | 20231107 | 115900 | 4436769140 | 6820 | 6830 | 6830 | 6820 | 231 |
| 551 | 20231107 | 115800 | 4435192190 | 6820 | 6830 | 6830 | 6820 | 1126 |
| 552 | 20231107 | 115700 | 4427502570 | 6830 | 6830 | 6830 | 6820 | 745 |
| 553 | 20231107 | 115600 | 4422420900 | 6820 | 6820 | 6830 | 6820 | 2539 |
| 554 | 20231107 | 115500 | 4405104880 | 6820 | 6840 | 6840 | 6820 | 2311 |
| 555 | 20231107 | 115400 | 4389327790 | 6840 | 6840 | 6840 | 6830 | 458 |
| 556 | 20231107 | 115300 | 4386198660 | 6830 | 6830 | 6840 | 6830 | 1098 |
| 557 | 20231107 | 115200 | 4378699240 | 6840 | 6840 | 6840 | 6830 | 158 |
| 558 | 20231107 | 115100 | 4377619880 | 6840 | 6820 | 6840 | 6820 | 1028 |
| 559 | 20231107 | 115000 | 4370598290 | 6820 | 6820 | 6830 | 6820 | 1595 |
| 560 | 20231107 | 114900 | 4359716700 | 6820 | 6820 | 6820 | 6820 | 2847 |
| 561 | 20231107 | 114800 | 4340300160 | 6830 | 6830 | 6830 | 6820 | 1798 |
| 562 | 20231107 | 114700 | 4328033070 | 6840 | 6830 | 6840 | 6830 | 1336 |
| 563 | 20231107 | 114600 | 4318907790 | 6830 | 6820 | 6830 | 6820 | 804 |
| 564 | 20231107 | 114500 | 4313423730 | 6830 | 6830 | 6840 | 6820 | 1312 |
| 565 | 20231107 | 114400 | 4304466410 | 6830 | 6840 | 6840 | 6830 | 3001 |
| 566 | 20231107 | 114300 | 4283949570 | 6840 | 6830 | 6860 | 6830 | 2759 |
| 567 | 20231107 | 114200 | 4265083510 | 6830 | 6830 | 6830 | 6830 | 1162 |
| 568 | 20231107 | 114100 | 4257147050 | 6840 | 6850 | 6850 | 6830 | 868 |
| 569 | 20231107 | 114000 | 4251210330 | 6840 | 6840 | 6840 | 6830 | 1173 |
| 570 | 20231107 | 113900 | 4243188020 | 6840 | 6840 | 6840 | 6840 | 866 |
| 571 | 20231107 | 113800 | 4237264580 | 6840 | 6850 | 6850 | 6830 | 1479 |
| 572 | 20231107 | 113700 | 4227145290 | 6850 | 6830 | 6850 | 6820 | 3856 |
| 573 | 20231107 | 113600 | 4200804470 | 6820 | 6840 | 6840 | 6800 | 16880 |
| 574 | 20231107 | 113500 | 4085697400 | 6840 | 6850 | 6850 | 6840 | 2311 |
| 575 | 20231107 | 113400 | 4069889610 | 6850 | 6850 | 6850 | 6840 | 2175 |
| 576 | 20231107 | 113300 | 4055001280 | 6850 | 6840 | 6850 | 6840 | 554 |
| 577 | 20231107 | 113200 | 4051211740 | 6840 | 6840 | 6850 | 6840 | 2363 |
| 578 | 20231107 | 113100 | 4035048310 | 6850 | 6850 | 6850 | 6830 | 5080 |
| 579 | 20231107 | 113000 | 4000324400 | 6850 | 6870 | 6870 | 6850 | 9093 |
| 580 | 20231107 | 112900 | 3938002810 | 6880 | 6870 | 6880 | 6860 | 425 |
| 581 | 20231107 | 112800 | 3935084460 | 6870 | 6870 | 6880 | 6860 | 5573 |
| 582 | 20231107 | 112700 | 3896791900 | 6870 | 6860 | 6870 | 6860 | 2752 |
| 583 | 20231107 | 112600 | 3877897230 | 6870 | 6870 | 6890 | 6860 | 5231 |
| 584 | 20231107 | 112500 | 3841965330 | 6880 | 6860 | 6880 | 6850 | 6754 |
| 585 | 20231107 | 112400 | 3795621340 | 6860 | 6850 | 6870 | 6850 | 1333 |
| 586 | 20231107 | 112300 | 3786486760 | 6850 | 6850 | 6870 | 6850 | 6213 |
| 587 | 20231107 | 112200 | 3743871590 | 6850 | 6840 | 6850 | 6840 | 6899 |
| 588 | 20231107 | 112100 | 3696651360 | 6850 | 6850 | 6850 | 6840 | 6308 |
| 589 | 20231107 | 112000 | 3653456450 | 6850 | 6870 | 6870 | 6850 | 4156 |
| 590 | 20231107 | 111900 | 3624987130 | 6850 | 6870 | 6870 | 6850 | 7190 |
| 591 | 20231107 | 111800 | 3575669840 | 6880 | 6870 | 6880 | 6870 | 1087 |
| 592 | 20231107 | 111700 | 3568201950 | 6870 | 6880 | 6880 | 6870 | 2900 |
| 593 | 20231107 | 111600 | 3548258420 | 6870 | 6870 | 6880 | 6870 | 3181 |
| 594 | 20231107 | 111500 | 3526397050 | 6880 | 6890 | 6890 | 6870 | 10435 |
| 595 | 20231107 | 111400 | 3454619050 | 6880 | 6890 | 6890 | 6880 | 6398 |
| 596 | 20231107 | 111300 | 3410564110 | 6900 | 6900 | 6910 | 6900 | 14723 |
| 597 | 20231107 | 111200 | 3308975200 | 6900 | 6910 | 6910 | 6900 | 886 |
| 598 | 20231107 | 111100 | 3302858900 | 6910 | 6920 | 6920 | 6900 | 18750 |
| 599 | 20231107 | 111000 | 3173184050 | 6920 | 6920 | 6930 | 6920 | 2447 |
| 600 | 20231107 | 110900 | 3156248290 | 6920 | 6930 | 6930 | 6920 | 1571 |
| 601 | 20231107 | 110800 | 3145370350 | 6930 | 6940 | 6940 | 6930 | 17849 |
| 602 | 20231107 | 110700 | 3021671480 | 6930 | 6940 | 6940 | 6930 | 4720 |
| 603 | 20231107 | 110600 | 2988950380 | 6930 | 6940 | 6950 | 6930 | 9146 |
| 604 | 20231107 | 110500 | 2925475620 | 6950 | 6940 | 6950 | 6940 | 1001 |
| 605 | 20231107 | 110400 | 2918528640 | 6950 | 6950 | 6950 | 6940 | 191 |
| 606 | 20231107 | 110300 | 2917201980 | 6950 | 6950 | 6950 | 6940 | 1008 |
| 607 | 20231107 | 110200 | 2910203400 | 6950 | 6950 | 6950 | 6940 | 2912 |
| 608 | 20231107 | 110100 | 2889980820 | 6960 | 6960 | 6970 | 6950 | 8171 |
| 609 | 20231107 | 110000 | 2833180230 | 6960 | 6960 | 6960 | 6950 | 769 |
| 610 | 20231107 | 105900 | 2827835280 | 6960 | 6960 | 6970 | 6950 | 656 |
| 611 | 20231107 | 105800 | 2823269800 | 6960 | 6970 | 6970 | 6950 | 4047 |
| 612 | 20231107 | 105700 | 2795121960 | 6970 | 6970 | 6970 | 6960 | 1478 |
| 613 | 20231107 | 105600 | 2784834650 | 6960 | 6960 | 6970 | 6960 | 1768 |
| 614 | 20231107 | 105500 | 2772529030 | 6960 | 6960 | 6960 | 6950 | 1938 |
| 615 | 20231107 | 105400 | 2759043400 | 6970 | 6960 | 6970 | 6960 | 737 |
| 616 | 20231107 | 105300 | 2753913710 | 6960 | 6950 | 6960 | 6950 | 3922 |
| 617 | 20231107 | 105200 | 2726619140 | 6950 | 6960 | 6960 | 6950 | 810 |
| 618 | 20231107 | 105100 | 2720982930 | 6950 | 6960 | 6960 | 6950 | 2449 |
| 619 | 20231107 | 105000 | 2703957210 | 6960 | 6960 | 6960 | 6950 | 5279 |
| 620 | 20231107 | 104900 | 2667222620 | 6970 | 6970 | 6970 | 6960 | 175 |
| 621 | 20231107 | 104800 | 2666003620 | 6970 | 6970 | 6970 | 6960 | 1673 |
| 622 | 20231107 | 104700 | 2654344450 | 6970 | 6980 | 6980 | 6970 | 2143 |
| 623 | 20231107 | 104600 | 2639406570 | 6980 | 6980 | 6990 | 6970 | 348 |
| 624 | 20231107 | 104500 | 2636978860 | 6970 | 6980 | 6980 | 6970 | 763 |
| 625 | 20231107 | 104400 | 2631660580 | 6980 | 6990 | 6990 | 6970 | 1191 |
| 626 | 20231107 | 104300 | 2623348850 | 6990 | 6980 | 6990 | 6980 | 726 |
| 627 | 20231107 | 104200 | 2618277860 | 6980 | 6980 | 6990 | 6970 | 1369 |
| 628 | 20231107 | 104100 | 2608722730 | 6970 | 6970 | 6980 | 6970 | 1373 |
| 629 | 20231107 | 104000 | 2599142750 | 6970 | 6960 | 6970 | 6960 | 4423 |
| 630 | 20231107 | 103900 | 2568341560 | 6970 | 6970 | 6980 | 6960 | 1622 |
| 631 | 20231107 | 103800 | 2557036860 | 6980 | 6980 | 6980 | 6970 | 456 |
| 632 | 20231107 | 103700 | 2553857320 | 6980 | 6980 | 6980 | 6970 | 1602 |
| 633 | 20231107 | 103600 | 2542687560 | 6980 | 6980 | 6980 | 6970 | 390 |
| 634 | 20231107 | 103500 | 2539968250 | 6980 | 6980 | 6980 | 6970 | 1399 |
| 635 | 20231107 | 103400 | 2530216080 | 6980 | 6980 | 6980 | 6970 | 209 |
| 636 | 20231107 | 103300 | 2528758260 | 6970 | 6990 | 6990 | 6970 | 5839 |
| 637 | 20231107 | 103200 | 2488035360 | 6990 | 6990 | 6990 | 6990 | 797 |
| 638 | 20231107 | 103100 | 2482464330 | 6990 | 6990 | 6990 | 6980 | 866 |
| 639 | 20231107 | 103000 | 2476411110 | 6990 | 7000 | 7000 | 6980 | 1084 |
| 640 | 20231107 | 102900 | 2468827230 | 7000 | 6980 | 7010 | 6980 | 4957 |
| 641 | 20231107 | 102800 | 2434188040 | 6980 | 6980 | 6990 | 6980 | 903 |
| 642 | 20231107 | 102700 | 2427880260 | 6990 | 6980 | 6990 | 6980 | 1622 |
| 643 | 20231107 | 102600 | 2416548530 | 6980 | 7000 | 7000 | 6980 | 1511 |
| 644 | 20231107 | 102500 | 2405990840 | 7000 | 7000 | 7000 | 6990 | 2010 |
| 645 | 20231107 | 102400 | 2391927890 | 7000 | 7000 | 7020 | 6990 | 974 |
| 646 | 20231107 | 102300 | 2385105700 | 7000 | 7000 | 7010 | 7000 | 1189 |
| 647 | 20231107 | 102200 | 2376782670 | 7000 | 7000 | 7000 | 6990 | 907 |
| 648 | 20231107 | 102100 | 2370442360 | 7000 | 6990 | 7000 | 6990 | 1466 |
| 649 | 20231107 | 102000 | 2360181840 | 6990 | 7000 | 7000 | 6990 | 929 |
| 650 | 20231107 | 101900 | 2353687780 | 7000 | 6990 | 7000 | 6980 | 2887 |
| 651 | 20231107 | 101800 | 2333524880 | 7000 | 7000 | 7000 | 6990 | 349 |
| 652 | 20231107 | 101700 | 2331084520 | 6990 | 7000 | 7000 | 6990 | 849 |
| 653 | 20231107 | 101600 | 2325147580 | 7000 | 6990 | 7000 | 6990 | 657 |
| 654 | 20231107 | 101500 | 2320554950 | 7000 | 7010 | 7020 | 6990 | 4415 |
| 655 | 20231107 | 101400 | 2289593210 | 7020 | 7000 | 7020 | 6980 | 1405 |
| 656 | 20231107 | 101300 | 2279749140 | 6970 | 6980 | 7010 | 6970 | 3345 |
| 657 | 20231107 | 101200 | 2256413150 | 6990 | 7010 | 7010 | 6970 | 10231 |
| 658 | 20231107 | 101100 | 2184936540 | 7000 | 7010 | 7010 | 7000 | 1193 |
| 659 | 20231107 | 101000 | 2176584330 | 7010 | 7010 | 7010 | 7000 | 2135 |
| 660 | 20231107 | 100900 | 2161637730 | 7000 | 7010 | 7020 | 7000 | 11293 |
| 661 | 20231107 | 100800 | 2082573950 | 7010 | 7020 | 7020 | 7010 | 775 |
| 662 | 20231107 | 100700 | 2077134450 | 7020 | 7030 | 7030 | 7020 | 1287 |
| 663 | 20231107 | 100600 | 2068099510 | 7020 | 7030 | 7040 | 7010 | 1584 |
| 664 | 20231107 | 100500 | 2056974450 | 7020 | 7030 | 7030 | 7010 | 12381 |
| 665 | 20231107 | 100400 | 1970043110 | 7030 | 7050 | 7060 | 7030 | 3208 |
| 666 | 20231107 | 100300 | 1947400150 | 7040 | 7050 | 7050 | 7030 | 470 |
| 667 | 20231107 | 100200 | 1944093840 | 7050 | 7060 | 7060 | 7030 | 4893 |
| 668 | 20231107 | 100100 | 1909672820 | 7060 | 7050 | 7060 | 7040 | 1800 |
| 669 | 20231107 | 100000 | 1896982940 | 7060 | 7050 | 7060 | 7040 | 1150 |
| 670 | 20231107 | 095900 | 1888876300 | 7060 | 7060 | 7060 | 7040 | 1148 |
| 671 | 20231107 | 095800 | 1880776730 | 7050 | 7060 | 7060 | 7040 | 2562 |
| 672 | 20231107 | 095700 | 1862713630 | 7050 | 7050 | 7070 | 7050 | 1282 |
| 673 | 20231107 | 095600 | 1853675250 | 7080 | 7070 | 7080 | 7050 | 1952 |
| 674 | 20231107 | 095500 | 1839891560 | 7080 | 7090 | 7090 | 7070 | 3334 |
| 675 | 20231107 | 095400 | 1816277630 | 7090 | 7100 | 7110 | 7090 | 3535 |
| 676 | 20231107 | 095300 | 1791178640 | 7100 | 7110 | 7120 | 7100 | 2349 |
| 677 | 20231107 | 095200 | 1774494750 | 7120 | 7110 | 7130 | 7110 | 3338 |
| 678 | 20231107 | 095100 | 1750728410 | 7120 | 7060 | 7120 | 7060 | 10782 |
| 679 | 20231107 | 095000 | 1674170330 | 7060 | 7060 | 7090 | 7050 | 16066 |
| 680 | 20231107 | 094900 | 1560691290 | 7070 | 7040 | 7070 | 7040 | 685 |
| 681 | 20231107 | 094800 | 1555855940 | 7040 | 7050 | 7060 | 7040 | 476 |
| 682 | 20231107 | 094700 | 1552501620 | 7050 | 7050 | 7060 | 7040 | 5482 |
| 683 | 20231107 | 094600 | 1513846780 | 7050 | 7050 | 7050 | 7040 | 4915 |
| 684 | 20231107 | 094500 | 1479213180 | 7050 | 7050 | 7060 | 7050 | 1618 |
| 685 | 20231107 | 094400 | 1467801070 | 7060 | 7060 | 7060 | 7050 | 1129 |
| 686 | 20231107 | 094300 | 1459835120 | 7060 | 7060 | 7060 | 7050 | 2551 |
| 687 | 20231107 | 094200 | 1441843660 | 7060 | 7080 | 7080 | 7060 | 2748 |
| 688 | 20231107 | 094100 | 1422430510 | 7080 | 7070 | 7080 | 7060 | 1283 |
| 689 | 20231107 | 094000 | 1413359900 | 7070 | 7090 | 7090 | 7070 | 1641 |
| 690 | 20231107 | 093900 | 1401745490 | 7090 | 7100 | 7100 | 7090 | 1786 |
| 691 | 20231107 | 093800 | 1389082700 | 7100 | 7090 | 7100 | 7080 | 3213 |
| 692 | 20231107 | 093700 | 1366300310 | 7090 | 7080 | 7100 | 7080 | 391 |
| 693 | 20231107 | 093600 | 1363527960 | 7090 | 7070 | 7100 | 7070 | 7618 |
| 694 | 20231107 | 093500 | 1309583640 | 7070 | 7080 | 7090 | 7050 | 5999 |
| 695 | 20231107 | 093400 | 1267191630 | 7080 | 7090 | 7090 | 7080 | 4825 |
| 696 | 20231107 | 093300 | 1232984330 | 7090 | 7070 | 7090 | 7060 | 5417 |
| 697 | 20231107 | 093200 | 1194634100 | 7070 | 7060 | 7070 | 7050 | 1016 |
| 698 | 20231107 | 093100 | 1187461020 | 7070 | 7080 | 7080 | 7050 | 830 |
| 699 | 20231107 | 093000 | 1181597980 | 7070 | 7050 | 7080 | 7040 | 1097 |
| 700 | 20231107 | 092900 | 1173861650 | 7050 | 7040 | 7070 | 7020 | 3872 |
| 701 | 20231107 | 092800 | 1146608560 | 7040 | 7040 | 7040 | 7010 | 2711 |
| 702 | 20231107 | 092700 | 1127581730 | 7040 | 7030 | 7040 | 7000 | 9871 |
| 703 | 20231107 | 092600 | 1058330590 | 7040 | 7070 | 7070 | 7030 | 13669 |
| 704 | 20231107 | 092500 | 962042760 | 7080 | 7070 | 7080 | 7060 | 1168 |
| 705 | 20231107 | 092400 | 953785940 | 7070 | 7060 | 7080 | 7060 | 2040 |
| 706 | 20231107 | 092300 | 939364000 | 7070 | 7070 | 7080 | 7070 | 2274 |
| 707 | 20231107 | 092200 | 923285390 | 7080 | 7060 | 7080 | 7060 | 1264 |
| 708 | 20231107 | 092100 | 914354920 | 7060 | 7090 | 7090 | 7060 | 5906 |
| 709 | 20231107 | 092000 | 872554860 | 7080 | 7090 | 7100 | 7070 | 2216 |
| 710 | 20231107 | 091900 | 856848400 | 7100 | 7090 | 7100 | 7090 | 507 |
| 711 | 20231107 | 091800 | 853252580 | 7090 | 7080 | 7090 | 7070 | 1528 |
| 712 | 20231107 | 091700 | 842430410 | 7080 | 7080 | 7100 | 7080 | 2101 |
| 713 | 20231107 | 091600 | 827525790 | 7080 | 7080 | 7090 | 7070 | 1438 |
| 714 | 20231107 | 091500 | 817337110 | 7060 | 7060 | 7080 | 7060 | 1852 |
| 715 | 20231107 | 091400 | 804261670 | 7060 | 7090 | 7090 | 7060 | 1427 |
| 716 | 20231107 | 091300 | 794172790 | 7090 | 7080 | 7090 | 7060 | 6238 |
| 717 | 20231107 | 091200 | 750004330 | 7090 | 7070 | 7090 | 7070 | 7191 |
| 718 | 20231107 | 091100 | 699136920 | 7060 | 7070 | 7070 | 7050 | 2810 |
| 719 | 20231107 | 091000 | 679301600 | 7070 | 7080 | 7090 | 7070 | 3423 |
| 720 | 20231107 | 090900 | 655083730 | 7090 | 7090 | 7090 | 7080 | 4530 |
| 721 | 20231107 | 090800 | 622975420 | 7090 | 7110 | 7150 | 7090 | 15835 |
| 722 | 20231107 | 090700 | 510249920 | 7110 | 7100 | 7110 | 7090 | 9109 |
| 723 | 20231107 | 090600 | 445538830 | 7080 | 6990 | 7110 | 6990 | 8972 |
| 724 | 20231107 | 090500 | 382308280 | 7000 | 6960 | 7030 | 6960 | 1484 |
| 725 | 20231107 | 090400 | 371960710 | 6980 | 6970 | 6980 | 6920 | 18998 |
| 726 | 20231107 | 090300 | 239959170 | 6970 | 6970 | 6970 | 6950 | 6871 |
| 727 | 20231107 | 090200 | 192188340 | 6970 | 7040 | 7040 | 6970 | 13447 |
| 728 | 20231107 | 090100 | 97991090 | 7040 | 7050 | 7070 | 7040 | 5386 |
| 729 | 20231107 | 090000 | 60030790 | 7070 | 7050 | 7070 | 7050 | 8515 |