36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 3 | 20240307 | 211000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240307 | 210900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240307 | 210800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240307 | 210700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240307 | 210600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240307 | 210500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240307 | 210400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240307 | 210300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240307 | 210200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240307 | 210100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240307 | 210000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240307 | 205900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240307 | 205800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240307 | 205700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240307 | 205600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240307 | 205500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240307 | 205400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240307 | 205300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240307 | 205200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240307 | 205100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240307 | 205000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240307 | 204900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240307 | 204800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240307 | 204700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240307 | 204600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240307 | 204500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240307 | 204400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240307 | 204300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240307 | 204200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240307 | 204100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 33 | 20240307 | 204000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240307 | 203900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240307 | 203800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240307 | 203700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240307 | 203600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240307 | 203500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240307 | 203400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240307 | 203300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240307 | 203200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240307 | 203100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240307 | 203000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240307 | 202900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240307 | 202800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240307 | 202700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240307 | 202600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240307 | 202500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240307 | 202400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240307 | 202300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240307 | 202200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240307 | 202100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240307 | 202000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240307 | 201900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240307 | 201800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240307 | 201700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240307 | 201600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240307 | 201500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240307 | 201400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240307 | 201300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240307 | 201200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240307 | 201100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 63 | 20240307 | 201000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240307 | 200900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240307 | 200800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240307 | 200700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240307 | 200600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240307 | 200500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240307 | 200400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240307 | 200300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240307 | 200200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240307 | 200100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240307 | 200000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240307 | 195900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240307 | 195800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240307 | 195700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240307 | 195600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240307 | 195500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240307 | 195400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240307 | 195300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240307 | 195200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240307 | 195100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240307 | 195000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240307 | 194900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240307 | 194800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240307 | 194700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240307 | 194600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240307 | 194500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240307 | 194400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240307 | 194300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240307 | 194200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240307 | 194100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 93 | 20240307 | 194000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240307 | 193900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240307 | 193800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240307 | 193700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240307 | 193600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240307 | 193500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240307 | 193400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240307 | 193300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240307 | 193200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240307 | 193100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240307 | 193000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240307 | 192900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240307 | 192800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240307 | 192700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240307 | 192600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240307 | 192500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240307 | 192400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240307 | 192300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240307 | 192200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240307 | 192100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240307 | 192000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240307 | 191900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240307 | 191800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240307 | 191700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240307 | 191600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240307 | 191500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240307 | 191400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240307 | 191300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240307 | 191200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240307 | 191100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 123 | 20240307 | 191000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240307 | 190900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240307 | 190800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240307 | 190700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240307 | 190600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240307 | 190500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240307 | 190400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240307 | 190300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240307 | 190200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240307 | 190100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240307 | 190000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240307 | 185900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240307 | 185800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240307 | 185700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240307 | 185600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240307 | 185500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240307 | 185400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240307 | 185300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240307 | 185200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240307 | 185100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240307 | 185000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240307 | 184900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240307 | 184800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240307 | 184700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240307 | 184600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240307 | 184500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240307 | 184400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240307 | 184300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240307 | 184200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240307 | 184100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 153 | 20240307 | 184000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240307 | 183900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240307 | 183800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240307 | 183700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240307 | 183600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240307 | 183500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240307 | 183400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240307 | 183300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240307 | 183200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240307 | 183100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240307 | 183000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240307 | 182900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240307 | 182800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240307 | 182700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240307 | 182600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240307 | 182500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240307 | 182400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240307 | 182300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240307 | 182200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240307 | 182100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240307 | 182000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240307 | 181900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240307 | 181800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240307 | 181700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240307 | 181600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240307 | 181500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240307 | 181400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240307 | 181300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240307 | 181200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240307 | 181100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 183 | 20240307 | 181000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240307 | 180900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240307 | 180800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240307 | 180700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240307 | 180600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240307 | 180500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240307 | 180400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240307 | 180300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240307 | 180200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240307 | 180100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240307 | 180000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240307 | 175900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240307 | 175800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240307 | 175700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240307 | 175600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240307 | 175500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240307 | 175400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240307 | 175300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240307 | 175200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240307 | 175100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240307 | 175000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240307 | 174900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240307 | 174800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240307 | 174700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240307 | 174600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240307 | 174500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240307 | 174400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240307 | 174300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240307 | 174200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240307 | 174100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 213 | 20240307 | 174000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240307 | 173900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240307 | 173800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240307 | 173700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240307 | 173600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240307 | 173500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240307 | 173400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240307 | 173300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240307 | 173200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240307 | 173100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240307 | 173000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240307 | 172900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240307 | 172800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240307 | 172700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240307 | 172600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240307 | 172500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240307 | 172400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240307 | 172300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240307 | 172200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240307 | 172100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240307 | 172000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240307 | 171900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240307 | 171800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240307 | 171700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240307 | 171600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240307 | 171500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240307 | 171400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240307 | 171300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240307 | 171200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240307 | 171100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 243 | 20240307 | 171000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240307 | 170900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240307 | 170800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240307 | 170700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240307 | 170600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240307 | 170500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240307 | 170400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240307 | 170300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240307 | 170200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240307 | 170100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240307 | 170000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240307 | 165900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240307 | 165800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240307 | 165700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240307 | 165600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240307 | 165500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240307 | 165400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240307 | 165300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240307 | 165200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240307 | 165100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240307 | 165000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240307 | 164900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240307 | 164800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240307 | 164700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240307 | 164600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240307 | 164500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240307 | 164400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240307 | 164300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240307 | 164200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240307 | 164100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 273 | 20240307 | 164000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240307 | 163900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240307 | 163800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240307 | 163700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240307 | 163600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240307 | 163500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240307 | 163400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240307 | 163300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240307 | 163200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240307 | 163100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240307 | 163000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240307 | 162900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240307 | 162800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240307 | 162700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240307 | 162600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240307 | 162500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240307 | 162400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240307 | 162300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240307 | 162200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240307 | 162100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240307 | 162000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20240307 | 161900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20240307 | 161800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20240307 | 161700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20240307 | 161600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20240307 | 161500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20240307 | 161400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20240307 | 161300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20240307 | 161200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20240307 | 161100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 303 | 20240307 | 161000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20240307 | 160900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20240307 | 160800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20240307 | 160700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20240307 | 160600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20240307 | 160500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20240307 | 160400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20240307 | 160300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20240307 | 160200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20240307 | 160100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20240307 | 160000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20240307 | 155900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20240307 | 155800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20240307 | 155700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20240307 | 155600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20240307 | 155500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20240307 | 155400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20240307 | 155300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20240307 | 155200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20240307 | 155100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20240307 | 155000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20240307 | 154900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20240307 | 154800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20240307 | 154700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20240307 | 154600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20240307 | 154500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20240307 | 154400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240307 | 154300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20240307 | 154200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20240307 | 154100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 333 | 20240307 | 154000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20240307 | 153900 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20240307 | 153800 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 336 | 20240307 | 153700 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20240307 | 153600 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 338 | 20240307 | 153500 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 339 | 20240307 | 153400 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 340 | 20240307 | 153300 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 341 | 20240307 | 153200 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 342 | 20240307 | 153100 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 343 | 20240307 | 153000 | 9354010400 | 7200 | 7200 | 7200 | 7200 | 14990 |
| 344 | 20240307 | 152900 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 345 | 20240307 | 152800 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 346 | 20240307 | 152700 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 347 | 20240307 | 152600 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 348 | 20240307 | 152500 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 349 | 20240307 | 152400 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 350 | 20240307 | 152300 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 351 | 20240307 | 152200 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 352 | 20240307 | 152100 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 353 | 20240307 | 152000 | 9246082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 354 | 20240307 | 151900 | 9246082400 | 7210 | 7200 | 7210 | 7200 | 5403 |
| 355 | 20240307 | 151800 | 9207164270 | 7210 | 7220 | 7220 | 7200 | 13308 |
| 356 | 20240307 | 151700 | 9111293100 | 7220 | 7210 | 7230 | 7210 | 2249 |
| 357 | 20240307 | 151600 | 9095058930 | 7220 | 7210 | 7230 | 7210 | 7344 |
| 358 | 20240307 | 151500 | 9042088700 | 7220 | 7220 | 7230 | 7220 | 1915 |
| 359 | 20240307 | 151400 | 9028257900 | 7230 | 7230 | 7230 | 7220 | 3048 |
| 360 | 20240307 | 151300 | 9006228420 | 7220 | 7230 | 7230 | 7220 | 3434 |
| 361 | 20240307 | 151200 | 8981432140 | 7220 | 7230 | 7230 | 7220 | 3995 |
| 362 | 20240307 | 151100 | 8952560830 | 7220 | 7230 | 7230 | 7220 | 906 |
| 363 | 20240307 | 151000 | 8946017700 | 7220 | 7220 | 7230 | 7210 | 2410 |
| 364 | 20240307 | 150900 | 8928606990 | 7210 | 7230 | 7230 | 7210 | 9809 |
| 365 | 20240307 | 150800 | 8857851820 | 7220 | 7230 | 7230 | 7220 | 4342 |
| 366 | 20240307 | 150700 | 8826491770 | 7220 | 7220 | 7230 | 7220 | 909 |
| 367 | 20240307 | 150600 | 8819927690 | 7220 | 7210 | 7220 | 7210 | 2390 |
| 368 | 20240307 | 150500 | 8802683070 | 7210 | 7220 | 7220 | 7210 | 2403 |
| 369 | 20240307 | 150400 | 8785355170 | 7210 | 7220 | 7220 | 7210 | 1243 |
| 370 | 20240307 | 150300 | 8776387680 | 7210 | 7210 | 7220 | 7210 | 2303 |
| 371 | 20240307 | 150200 | 8759776370 | 7210 | 7210 | 7220 | 7210 | 1175 |
| 372 | 20240307 | 150100 | 8751300910 | 7210 | 7220 | 7230 | 7210 | 3545 |
| 373 | 20240307 | 150000 | 8725733610 | 7220 | 7210 | 7220 | 7200 | 967 |
| 374 | 20240307 | 145900 | 8718759750 | 7210 | 7220 | 7220 | 7200 | 4874 |
| 375 | 20240307 | 145800 | 8683633450 | 7210 | 7230 | 7240 | 7210 | 5285 |
| 376 | 20240307 | 145700 | 8645509630 | 7240 | 7230 | 7240 | 7220 | 3883 |
| 377 | 20240307 | 145600 | 8617434970 | 7230 | 7220 | 7230 | 7210 | 6260 |
| 378 | 20240307 | 145500 | 8572259980 | 7220 | 7230 | 7230 | 7220 | 3008 |
| 379 | 20240307 | 145400 | 8550530840 | 7220 | 7230 | 7230 | 7220 | 6236 |
| 380 | 20240307 | 145300 | 8505477510 | 7230 | 7230 | 7240 | 7220 | 2678 |
| 381 | 20240307 | 145200 | 8486128680 | 7220 | 7230 | 7230 | 7220 | 2786 |
| 382 | 20240307 | 145100 | 8466011370 | 7230 | 7200 | 7230 | 7200 | 4427 |
| 383 | 20240307 | 145000 | 8434073440 | 7210 | 7200 | 7210 | 7200 | 7713 |
| 384 | 20240307 | 144900 | 8378522810 | 7210 | 7210 | 7220 | 7200 | 2348 |
| 385 | 20240307 | 144800 | 8361594760 | 7220 | 7200 | 7220 | 7200 | 6309 |
| 386 | 20240307 | 144700 | 8316124740 | 7200 | 7210 | 7220 | 7200 | 8154 |
| 387 | 20240307 | 144600 | 8257386240 | 7210 | 7220 | 7220 | 7210 | 10126 |
| 388 | 20240307 | 144500 | 8184360290 | 7220 | 7210 | 7220 | 7210 | 4576 |
| 389 | 20240307 | 144400 | 8151354790 | 7220 | 7220 | 7230 | 7210 | 3885 |
| 390 | 20240307 | 144300 | 8123305140 | 7220 | 7230 | 7240 | 7220 | 2297 |
| 391 | 20240307 | 144200 | 8106718260 | 7230 | 7240 | 7240 | 7220 | 5692 |
| 392 | 20240307 | 144100 | 8065574940 | 7260 | 7240 | 7280 | 7230 | 2067 |
| 393 | 20240307 | 144000 | 8050592800 | 7240 | 7230 | 7240 | 7230 | 3951 |
| 394 | 20240307 | 143900 | 8022014880 | 7240 | 7240 | 7240 | 7220 | 2117 |
| 395 | 20240307 | 143800 | 8006721550 | 7250 | 7230 | 7250 | 7230 | 3827 |
| 396 | 20240307 | 143700 | 7979026610 | 7230 | 7230 | 7240 | 7220 | 2926 |
| 397 | 20240307 | 143600 | 7957886290 | 7220 | 7220 | 7230 | 7210 | 3103 |
| 398 | 20240307 | 143500 | 7935502270 | 7210 | 7230 | 7230 | 7210 | 3498 |
| 399 | 20240307 | 143400 | 7910254470 | 7230 | 7220 | 7230 | 7210 | 3381 |
| 400 | 20240307 | 143300 | 7885859780 | 7220 | 7230 | 7230 | 7220 | 3919 |
| 401 | 20240307 | 143200 | 7857553780 | 7220 | 7240 | 7240 | 7220 | 5917 |
| 402 | 20240307 | 143100 | 7814801420 | 7220 | 7220 | 7240 | 7210 | 3659 |
| 403 | 20240307 | 143000 | 7788382450 | 7220 | 7230 | 7230 | 7220 | 8561 |
| 404 | 20240307 | 142900 | 7726558680 | 7230 | 7230 | 7250 | 7220 | 1351 |
| 405 | 20240307 | 142800 | 7716791080 | 7260 | 7240 | 7260 | 7230 | 2136 |
| 406 | 20240307 | 142700 | 7701332460 | 7230 | 7250 | 7250 | 7230 | 3997 |
| 407 | 20240307 | 142600 | 7672432390 | 7250 | 7230 | 7270 | 7220 | 12290 |
| 408 | 20240307 | 142500 | 7583320510 | 7230 | 7230 | 7240 | 7220 | 3555 |
| 409 | 20240307 | 142400 | 7557639500 | 7230 | 7230 | 7240 | 7230 | 3393 |
| 410 | 20240307 | 142300 | 7533107890 | 7230 | 7240 | 7250 | 7230 | 2931 |
| 411 | 20240307 | 142200 | 7511910900 | 7240 | 7240 | 7250 | 7240 | 2953 |
| 412 | 20240307 | 142100 | 7490530890 | 7240 | 7250 | 7250 | 7230 | 2324 |
| 413 | 20240307 | 142000 | 7473708820 | 7250 | 7240 | 7250 | 7230 | 3127 |
| 414 | 20240307 | 141900 | 7451077520 | 7240 | 7240 | 7250 | 7240 | 2029 |
| 415 | 20240307 | 141800 | 7436386500 | 7230 | 7240 | 7240 | 7230 | 1550 |
| 416 | 20240307 | 141700 | 7425172950 | 7240 | 7230 | 7240 | 7220 | 3112 |
| 417 | 20240307 | 141600 | 7402697900 | 7230 | 7250 | 7250 | 7230 | 18240 |
| 418 | 20240307 | 141500 | 7270779330 | 7250 | 7250 | 7250 | 7240 | 3151 |
| 419 | 20240307 | 141400 | 7247964600 | 7250 | 7240 | 7260 | 7240 | 2686 |
| 420 | 20240307 | 141300 | 7228514120 | 7240 | 7240 | 7250 | 7240 | 2505 |
| 421 | 20240307 | 141200 | 7210374590 | 7250 | 7250 | 7250 | 7230 | 3248 |
| 422 | 20240307 | 141100 | 7186874180 | 7240 | 7240 | 7250 | 7230 | 1920 |
| 423 | 20240307 | 141000 | 7172980930 | 7240 | 7250 | 7250 | 7240 | 2245 |
| 424 | 20240307 | 140900 | 7156726730 | 7250 | 7240 | 7250 | 7240 | 2183 |
| 425 | 20240307 | 140800 | 7140913850 | 7240 | 7240 | 7250 | 7240 | 2374 |
| 426 | 20240307 | 140700 | 7123725590 | 7240 | 7230 | 7250 | 7230 | 3215 |
| 427 | 20240307 | 140600 | 7100444090 | 7240 | 7250 | 7250 | 7230 | 1973 |
| 428 | 20240307 | 140500 | 7086165430 | 7250 | 7250 | 7250 | 7230 | 3597 |
| 429 | 20240307 | 140400 | 7060123300 | 7250 | 7240 | 7260 | 7240 | 2233 |
| 430 | 20240307 | 140300 | 7043952620 | 7240 | 7240 | 7250 | 7230 | 3092 |
| 431 | 20240307 | 140200 | 7021567290 | 7250 | 7250 | 7260 | 7240 | 3294 |
| 432 | 20240307 | 140100 | 6997710880 | 7250 | 7250 | 7260 | 7240 | 13604 |
| 433 | 20240307 | 140000 | 6899096580 | 7250 | 7260 | 7260 | 7250 | 4848 |
| 434 | 20240307 | 135900 | 6863932010 | 7260 | 7250 | 7260 | 7250 | 1433 |
| 435 | 20240307 | 135800 | 6853542210 | 7260 | 7260 | 7270 | 7250 | 1546 |
| 436 | 20240307 | 135700 | 6842324310 | 7260 | 7270 | 7270 | 7250 | 2578 |
| 437 | 20240307 | 135600 | 6823619520 | 7260 | 7270 | 7270 | 7260 | 2415 |
| 438 | 20240307 | 135500 | 6806086330 | 7270 | 7260 | 7270 | 7250 | 4173 |
| 439 | 20240307 | 135400 | 6775793580 | 7260 | 7270 | 7270 | 7260 | 2593 |
| 440 | 20240307 | 135300 | 6756964220 | 7260 | 7270 | 7270 | 7260 | 1836 |
| 441 | 20240307 | 135200 | 6743634610 | 7270 | 7260 | 7270 | 7260 | 4480 |
| 442 | 20240307 | 135100 | 6711109480 | 7270 | 7270 | 7290 | 7260 | 3383 |
| 443 | 20240307 | 135000 | 6686521020 | 7280 | 7280 | 7280 | 7270 | 7384 |
| 444 | 20240307 | 134900 | 6632837290 | 7280 | 7290 | 7290 | 7270 | 1309 |
| 445 | 20240307 | 134800 | 6623313190 | 7280 | 7280 | 7280 | 7280 | 2011 |
| 446 | 20240307 | 134700 | 6608673110 | 7270 | 7280 | 7280 | 7270 | 2260 |
| 447 | 20240307 | 134600 | 6592239550 | 7280 | 7280 | 7290 | 7270 | 10845 |
| 448 | 20240307 | 134500 | 6513362200 | 7280 | 7300 | 7300 | 7280 | 1432 |
| 449 | 20240307 | 134400 | 6502935520 | 7290 | 7290 | 7300 | 7280 | 3120 |
| 450 | 20240307 | 134300 | 6480194380 | 7290 | 7280 | 7300 | 7280 | 1225 |
| 451 | 20240307 | 134200 | 6471268800 | 7280 | 7280 | 7290 | 7280 | 2369 |
| 452 | 20240307 | 134100 | 6454021300 | 7290 | 7280 | 7290 | 7280 | 811 |
| 453 | 20240307 | 134000 | 6448116350 | 7290 | 7310 | 7310 | 7280 | 1419 |
| 454 | 20240307 | 133900 | 6437773320 | 7320 | 7310 | 7330 | 7280 | 3195 |
| 455 | 20240307 | 133800 | 6414404550 | 7300 | 7300 | 7310 | 7290 | 1119 |
| 456 | 20240307 | 133700 | 6406239790 | 7300 | 7320 | 7330 | 7300 | 2265 |
| 457 | 20240307 | 133600 | 6389678890 | 7320 | 7370 | 7380 | 7320 | 4954 |
| 458 | 20240307 | 133500 | 6353241170 | 7370 | 7360 | 7390 | 7350 | 12285 |
| 459 | 20240307 | 133400 | 6262681640 | 7360 | 7330 | 7370 | 7330 | 17261 |
| 460 | 20240307 | 133300 | 6135840260 | 7330 | 7300 | 7340 | 7290 | 10507 |
| 461 | 20240307 | 133200 | 6058951330 | 7310 | 7280 | 7310 | 7260 | 9246 |
| 462 | 20240307 | 133100 | 5991653380 | 7260 | 7270 | 7270 | 7250 | 2165 |
| 463 | 20240307 | 133000 | 5975933560 | 7270 | 7260 | 7270 | 7250 | 3293 |
| 464 | 20240307 | 132900 | 5952025680 | 7260 | 7260 | 7260 | 7250 | 1117 |
| 465 | 20240307 | 132800 | 5943921960 | 7250 | 7250 | 7260 | 7250 | 2405 |
| 466 | 20240307 | 132700 | 5926482720 | 7260 | 7270 | 7270 | 7250 | 1598 |
| 467 | 20240307 | 132600 | 5914888050 | 7260 | 7260 | 7270 | 7250 | 2494 |
| 468 | 20240307 | 132500 | 5896782690 | 7270 | 7270 | 7270 | 7260 | 1382 |
| 469 | 20240307 | 132400 | 5886747380 | 7270 | 7270 | 7270 | 7260 | 1545 |
| 470 | 20240307 | 132300 | 5875523960 | 7260 | 7270 | 7270 | 7260 | 3284 |
| 471 | 20240307 | 132200 | 5851672780 | 7270 | 7260 | 7270 | 7260 | 968 |
| 472 | 20240307 | 132100 | 5844644660 | 7270 | 7260 | 7270 | 7260 | 603 |
| 473 | 20240307 | 132000 | 5840266490 | 7260 | 7250 | 7260 | 7250 | 1866 |
| 474 | 20240307 | 131900 | 5826735870 | 7250 | 7260 | 7270 | 7250 | 6701 |
| 475 | 20240307 | 131800 | 5778149010 | 7260 | 7270 | 7270 | 7260 | 2914 |
| 476 | 20240307 | 131700 | 5756991790 | 7270 | 7270 | 7270 | 7260 | 398 |
| 477 | 20240307 | 131600 | 5754101920 | 7260 | 7270 | 7270 | 7260 | 1298 |
| 478 | 20240307 | 131500 | 5744674060 | 7270 | 7270 | 7270 | 7260 | 7386 |
| 479 | 20240307 | 131400 | 5691050020 | 7270 | 7270 | 7280 | 7260 | 3322 |
| 480 | 20240307 | 131300 | 5666905900 | 7280 | 7300 | 7300 | 7270 | 2574 |
| 481 | 20240307 | 131200 | 5648179200 | 7300 | 7290 | 7300 | 7280 | 1397 |
| 482 | 20240307 | 131100 | 5637985050 | 7290 | 7280 | 7290 | 7280 | 952 |
| 483 | 20240307 | 131000 | 5631052380 | 7280 | 7290 | 7300 | 7280 | 1161 |
| 484 | 20240307 | 130900 | 5622598330 | 7290 | 7290 | 7300 | 7290 | 886 |
| 485 | 20240307 | 130800 | 5616139290 | 7290 | 7310 | 7310 | 7290 | 3068 |
| 486 | 20240307 | 130700 | 5593745860 | 7300 | 7290 | 7300 | 7290 | 1287 |
| 487 | 20240307 | 130600 | 5584360030 | 7280 | 7290 | 7290 | 7280 | 1017 |
| 488 | 20240307 | 130500 | 5576950640 | 7290 | 7290 | 7310 | 7290 | 1898 |
| 489 | 20240307 | 130400 | 5563102810 | 7300 | 7290 | 7310 | 7290 | 676 |
| 490 | 20240307 | 130300 | 5558169980 | 7300 | 7300 | 7300 | 7290 | 1268 |
| 491 | 20240307 | 130200 | 5548921330 | 7300 | 7290 | 7300 | 7280 | 1754 |
| 492 | 20240307 | 130100 | 5536141950 | 7290 | 7280 | 7290 | 7280 | 128 |
| 493 | 20240307 | 130000 | 5535209090 | 7270 | 7280 | 7290 | 7270 | 4984 |
| 494 | 20240307 | 125900 | 5498937060 | 7280 | 7320 | 7330 | 7280 | 1422 |
| 495 | 20240307 | 125800 | 5488539220 | 7320 | 7280 | 7330 | 7280 | 4166 |
| 496 | 20240307 | 125700 | 5458143870 | 7280 | 7280 | 7280 | 7280 | 595 |
| 497 | 20240307 | 125600 | 5453812270 | 7280 | 7280 | 7290 | 7280 | 729 |
| 498 | 20240307 | 125500 | 5448504280 | 7290 | 7290 | 7290 | 7280 | 1409 |
| 499 | 20240307 | 125400 | 5438232750 | 7300 | 7300 | 7300 | 7280 | 146 |
| 500 | 20240307 | 125300 | 5437168440 | 7280 | 7280 | 7290 | 7280 | 2237 |
| 501 | 20240307 | 125200 | 5420883010 | 7280 | 7290 | 7290 | 7280 | 635 |
| 502 | 20240307 | 125100 | 5416257110 | 7280 | 7280 | 7280 | 7280 | 2296 |
| 503 | 20240307 | 125000 | 5399542230 | 7280 | 7280 | 7300 | 7270 | 696 |
| 504 | 20240307 | 124900 | 5394475550 | 7280 | 7280 | 7280 | 7270 | 1303 |
| 505 | 20240307 | 124800 | 5384995490 | 7280 | 7280 | 7280 | 7270 | 1479 |
| 506 | 20240307 | 124700 | 5374237310 | 7290 | 7280 | 7290 | 7280 | 1317 |
| 507 | 20240307 | 124600 | 5364643150 | 7280 | 7270 | 7280 | 7260 | 1710 |
| 508 | 20240307 | 124500 | 5352214790 | 7270 | 7280 | 7280 | 7270 | 1155 |
| 509 | 20240307 | 124400 | 5343817830 | 7270 | 7280 | 7290 | 7270 | 715 |
| 510 | 20240307 | 124300 | 5338619300 | 7270 | 7280 | 7280 | 7270 | 2453 |
| 511 | 20240307 | 124200 | 5320783460 | 7280 | 7280 | 7280 | 7270 | 883 |
| 512 | 20240307 | 124100 | 5314363830 | 7270 | 7270 | 7280 | 7260 | 2153 |
| 513 | 20240307 | 124000 | 5298726750 | 7270 | 7260 | 7270 | 7260 | 1579 |
| 514 | 20240307 | 123900 | 5287263170 | 7270 | 7260 | 7270 | 7260 | 1553 |
| 515 | 20240307 | 123800 | 5275985170 | 7270 | 7260 | 7270 | 7250 | 1208 |
| 516 | 20240307 | 123700 | 5267222270 | 7260 | 7260 | 7260 | 7250 | 1539 |
| 517 | 20240307 | 123600 | 5256049230 | 7270 | 7260 | 7270 | 7250 | 2980 |
| 518 | 20240307 | 123500 | 5234423630 | 7260 | 7270 | 7270 | 7250 | 4143 |
| 519 | 20240307 | 123400 | 5204372000 | 7270 | 7270 | 7270 | 7260 | 320 |
| 520 | 20240307 | 123300 | 5202048730 | 7270 | 7280 | 7280 | 7260 | 1397 |
| 521 | 20240307 | 123200 | 5191905060 | 7280 | 7260 | 7280 | 7260 | 670 |
| 522 | 20240307 | 123100 | 5187033240 | 7270 | 7270 | 7270 | 7260 | 2177 |
| 523 | 20240307 | 123000 | 5171224320 | 7270 | 7260 | 7280 | 7260 | 957 |
| 524 | 20240307 | 122900 | 5164271960 | 7270 | 7270 | 7270 | 7270 | 574 |
| 525 | 20240307 | 122800 | 5160098980 | 7270 | 7270 | 7280 | 7270 | 2111 |
| 526 | 20240307 | 122700 | 5144751940 | 7270 | 7260 | 7280 | 7260 | 1620 |
| 527 | 20240307 | 122600 | 5132987290 | 7270 | 7270 | 7270 | 7260 | 2143 |
| 528 | 20240307 | 122500 | 5117416920 | 7260 | 7270 | 7270 | 7260 | 2846 |
| 529 | 20240307 | 122400 | 5096750740 | 7270 | 7280 | 7280 | 7270 | 1470 |
| 530 | 20240307 | 122300 | 5086062960 | 7290 | 7280 | 7290 | 7280 | 1588 |
| 531 | 20240307 | 122200 | 5074501520 | 7290 | 7300 | 7300 | 7290 | 1207 |
| 532 | 20240307 | 122100 | 5065690530 | 7300 | 7260 | 7330 | 7260 | 7018 |
| 533 | 20240307 | 122000 | 5014663740 | 7270 | 7270 | 7280 | 7270 | 1556 |
| 534 | 20240307 | 121900 | 5003351610 | 7280 | 7270 | 7280 | 7270 | 2158 |
| 535 | 20240307 | 121800 | 4987662140 | 7270 | 7270 | 7280 | 7270 | 2018 |
| 536 | 20240307 | 121700 | 4972989540 | 7270 | 7280 | 7280 | 7270 | 844 |
| 537 | 20240307 | 121600 | 4966853360 | 7270 | 7280 | 7280 | 7270 | 1506 |
| 538 | 20240307 | 121500 | 4955896300 | 7280 | 7280 | 7280 | 7280 | 1075 |
| 539 | 20240307 | 121400 | 4948070300 | 7280 | 7280 | 7290 | 7280 | 878 |
| 540 | 20240307 | 121300 | 4941677790 | 7290 | 7290 | 7290 | 7290 | 1517 |
| 541 | 20240307 | 121200 | 4930618860 | 7280 | 7290 | 7290 | 7280 | 1139 |
| 542 | 20240307 | 121100 | 4922326340 | 7280 | 7290 | 7300 | 7280 | 1379 |
| 543 | 20240307 | 121000 | 4912286750 | 7280 | 7280 | 7300 | 7280 | 1417 |
| 544 | 20240307 | 120900 | 4901969800 | 7290 | 7290 | 7290 | 7280 | 2360 |
| 545 | 20240307 | 120800 | 4884769950 | 7290 | 7290 | 7300 | 7280 | 5140 |
| 546 | 20240307 | 120700 | 4847327480 | 7300 | 7290 | 7300 | 7290 | 880 |
| 547 | 20240307 | 120600 | 4840909120 | 7290 | 7310 | 7310 | 7290 | 2016 |
| 548 | 20240307 | 120500 | 4826206330 | 7300 | 7300 | 7310 | 7300 | 1440 |
| 549 | 20240307 | 120400 | 4815694260 | 7290 | 7290 | 7300 | 7290 | 4219 |
| 550 | 20240307 | 120300 | 4784937730 | 7300 | 7300 | 7300 | 7290 | 1898 |
| 551 | 20240307 | 120200 | 4771099810 | 7300 | 7300 | 7310 | 7290 | 11078 |
| 552 | 20240307 | 120100 | 4690238690 | 7310 | 7300 | 7310 | 7300 | 6085 |
| 553 | 20240307 | 120000 | 4645817390 | 7310 | 7310 | 7310 | 7310 | 1156 |
| 554 | 20240307 | 115900 | 4637367030 | 7310 | 7310 | 7320 | 7310 | 4493 |
| 555 | 20240307 | 115800 | 4604522100 | 7310 | 7320 | 7320 | 7310 | 2155 |
| 556 | 20240307 | 115700 | 4588764760 | 7320 | 7330 | 7330 | 7310 | 1596 |
| 557 | 20240307 | 115600 | 4577087160 | 7320 | 7320 | 7330 | 7310 | 1755 |
| 558 | 20240307 | 115500 | 4564254170 | 7320 | 7320 | 7340 | 7320 | 3610 |
| 559 | 20240307 | 115400 | 4537824730 | 7320 | 7320 | 7330 | 7320 | 1146 |
| 560 | 20240307 | 115300 | 4529431010 | 7320 | 7330 | 7330 | 7320 | 1489 |
| 561 | 20240307 | 115200 | 4518529280 | 7320 | 7330 | 7330 | 7320 | 1165 |
| 562 | 20240307 | 115100 | 4510001360 | 7320 | 7320 | 7340 | 7320 | 1556 |
| 563 | 20240307 | 115000 | 4498609700 | 7330 | 7330 | 7330 | 7330 | 961 |
| 564 | 20240307 | 114900 | 4491565570 | 7340 | 7340 | 7340 | 7330 | 991 |
| 565 | 20240307 | 114800 | 4484301310 | 7340 | 7330 | 7340 | 7330 | 901 |
| 566 | 20240307 | 114700 | 4477695580 | 7340 | 7330 | 7340 | 7330 | 1167 |
| 567 | 20240307 | 114600 | 4469141370 | 7330 | 7330 | 7330 | 7310 | 2448 |
| 568 | 20240307 | 114500 | 4451223290 | 7320 | 7330 | 7330 | 7320 | 682 |
| 569 | 20240307 | 114400 | 4446230740 | 7330 | 7320 | 7330 | 7310 | 1370 |
| 570 | 20240307 | 114300 | 4436202400 | 7320 | 7310 | 7320 | 7310 | 3086 |
| 571 | 20240307 | 114200 | 4413640610 | 7320 | 7320 | 7320 | 7320 | 469 |
| 572 | 20240307 | 114100 | 4410207530 | 7320 | 7310 | 7320 | 7310 | 1989 |
| 573 | 20240307 | 114000 | 4395666470 | 7310 | 7320 | 7320 | 7310 | 293 |
| 574 | 20240307 | 113900 | 4393521830 | 7320 | 7310 | 7320 | 7300 | 2865 |
| 575 | 20240307 | 113800 | 4372584860 | 7310 | 7310 | 7320 | 7300 | 3501 |
| 576 | 20240307 | 113700 | 4346997810 | 7310 | 7330 | 7330 | 7310 | 4201 |
| 577 | 20240307 | 113600 | 4316280300 | 7320 | 7320 | 7330 | 7320 | 2041 |
| 578 | 20240307 | 113500 | 4301340080 | 7320 | 7320 | 7330 | 7310 | 1935 |
| 579 | 20240307 | 113400 | 4287182060 | 7320 | 7310 | 7320 | 7310 | 1293 |
| 580 | 20240307 | 113300 | 4277723310 | 7320 | 7320 | 7330 | 7320 | 6287 |
| 581 | 20240307 | 113200 | 4231648060 | 7320 | 7310 | 7330 | 7310 | 988 |
| 582 | 20240307 | 113100 | 4224422350 | 7320 | 7320 | 7320 | 7310 | 2977 |
| 583 | 20240307 | 113000 | 4202646480 | 7330 | 7310 | 7330 | 7310 | 1281 |
| 584 | 20240307 | 112900 | 4193275520 | 7310 | 7300 | 7320 | 7300 | 1439 |
| 585 | 20240307 | 112800 | 4182759070 | 7310 | 7310 | 7320 | 7310 | 2046 |
| 586 | 20240307 | 112700 | 4167795190 | 7320 | 7310 | 7330 | 7310 | 1680 |
| 587 | 20240307 | 112600 | 4155505030 | 7310 | 7320 | 7320 | 7300 | 1424 |
| 588 | 20240307 | 112500 | 4145102340 | 7310 | 7300 | 7320 | 7300 | 4243 |
| 589 | 20240307 | 112400 | 4114119940 | 7310 | 7330 | 7330 | 7300 | 12982 |
| 590 | 20240307 | 112300 | 4019198450 | 7330 | 7330 | 7340 | 7320 | 1760 |
| 591 | 20240307 | 112200 | 4006307880 | 7320 | 7320 | 7320 | 7320 | 3002 |
| 592 | 20240307 | 112100 | 3984333240 | 7320 | 7330 | 7330 | 7320 | 1071 |
| 593 | 20240307 | 112000 | 3976493250 | 7330 | 7320 | 7340 | 7320 | 1032 |
| 594 | 20240307 | 111900 | 3968928090 | 7310 | 7320 | 7320 | 7310 | 966 |
| 595 | 20240307 | 111800 | 3961862880 | 7320 | 7320 | 7320 | 7310 | 1757 |
| 596 | 20240307 | 111700 | 3949017980 | 7320 | 7320 | 7320 | 7310 | 1650 |
| 597 | 20240307 | 111600 | 3936955380 | 7320 | 7320 | 7330 | 7310 | 1724 |
| 598 | 20240307 | 111500 | 3924347580 | 7320 | 7320 | 7330 | 7320 | 536 |
| 599 | 20240307 | 111400 | 3920423310 | 7320 | 7310 | 7350 | 7310 | 1870 |
| 600 | 20240307 | 111300 | 3906738720 | 7310 | 7310 | 7360 | 7310 | 1706 |
| 601 | 20240307 | 111200 | 3894249680 | 7310 | 7310 | 7320 | 7300 | 2277 |
| 602 | 20240307 | 111100 | 3877604840 | 7310 | 7310 | 7310 | 7310 | 2505 |
| 603 | 20240307 | 111000 | 3859293290 | 7320 | 7320 | 7320 | 7310 | 2690 |
| 604 | 20240307 | 110900 | 3839624610 | 7330 | 7320 | 7330 | 7310 | 781 |
| 605 | 20240307 | 110800 | 3833914880 | 7310 | 7310 | 7320 | 7310 | 4517 |
| 606 | 20240307 | 110700 | 3800895600 | 7320 | 7320 | 7330 | 7310 | 9320 |
| 607 | 20240307 | 110600 | 3732726370 | 7320 | 7330 | 7330 | 7320 | 3627 |
| 608 | 20240307 | 110500 | 3706172790 | 7340 | 7310 | 7340 | 7310 | 4202 |
| 609 | 20240307 | 110400 | 3675359560 | 7310 | 7320 | 7330 | 7310 | 3707 |
| 610 | 20240307 | 110300 | 3648230700 | 7320 | 7320 | 7340 | 7310 | 2796 |
| 611 | 20240307 | 110200 | 3627747730 | 7320 | 7320 | 7330 | 7310 | 1886 |
| 612 | 20240307 | 110100 | 3613947590 | 7320 | 7310 | 7320 | 7310 | 6809 |
| 613 | 20240307 | 110000 | 3564137420 | 7310 | 7320 | 7330 | 7310 | 2781 |
| 614 | 20240307 | 105900 | 3543791020 | 7310 | 7310 | 7320 | 7310 | 4262 |
| 615 | 20240307 | 105800 | 3512633030 | 7310 | 7320 | 7320 | 7310 | 1838 |
| 616 | 20240307 | 105700 | 3499193760 | 7320 | 7320 | 7330 | 7300 | 12913 |
| 617 | 20240307 | 105600 | 3404869010 | 7320 | 7320 | 7340 | 7310 | 3795 |
| 618 | 20240307 | 105500 | 3377124610 | 7320 | 7320 | 7330 | 7310 | 1819 |
| 619 | 20240307 | 105400 | 3363810470 | 7330 | 7310 | 7330 | 7310 | 3716 |
| 620 | 20240307 | 105300 | 3336636670 | 7310 | 7320 | 7330 | 7310 | 4022 |
| 621 | 20240307 | 105200 | 3307209180 | 7320 | 7320 | 7330 | 7320 | 1927 |
| 622 | 20240307 | 105100 | 3293102450 | 7320 | 7330 | 7330 | 7320 | 997 |
| 623 | 20240307 | 105000 | 3285800510 | 7330 | 7330 | 7330 | 7320 | 2848 |
| 624 | 20240307 | 104900 | 3264944110 | 7330 | 7330 | 7340 | 7320 | 1382 |
| 625 | 20240307 | 104800 | 3254821590 | 7320 | 7330 | 7330 | 7320 | 2585 |
| 626 | 20240307 | 104700 | 3235881150 | 7340 | 7340 | 7350 | 7330 | 2373 |
| 627 | 20240307 | 104600 | 3218463290 | 7340 | 7340 | 7350 | 7330 | 1972 |
| 628 | 20240307 | 104500 | 3203998450 | 7330 | 7330 | 7340 | 7330 | 1300 |
| 629 | 20240307 | 104400 | 3194468290 | 7330 | 7340 | 7340 | 7330 | 4567 |
| 630 | 20240307 | 104300 | 3160983510 | 7340 | 7340 | 7350 | 7330 | 6053 |
| 631 | 20240307 | 104200 | 3116567340 | 7340 | 7350 | 7350 | 7340 | 2240 |
| 632 | 20240307 | 104100 | 3100117800 | 7350 | 7350 | 7360 | 7350 | 9137 |
| 633 | 20240307 | 104000 | 3032960760 | 7350 | 7370 | 7380 | 7350 | 10828 |
| 634 | 20240307 | 103900 | 2953241850 | 7370 | 7360 | 7370 | 7360 | 2389 |
| 635 | 20240307 | 103800 | 2935648010 | 7360 | 7370 | 7370 | 7360 | 7197 |
| 636 | 20240307 | 103700 | 2882660980 | 7370 | 7370 | 7370 | 7360 | 1884 |
| 637 | 20240307 | 103600 | 2868781010 | 7370 | 7380 | 7380 | 7370 | 8022 |
| 638 | 20240307 | 103500 | 2809630220 | 7380 | 7390 | 7390 | 7370 | 3422 |
| 639 | 20240307 | 103400 | 2784391760 | 7380 | 7410 | 7410 | 7370 | 33729 |
| 640 | 20240307 | 103300 | 2534967920 | 7410 | 7420 | 7430 | 7410 | 2098 |
| 641 | 20240307 | 103200 | 2519406160 | 7410 | 7420 | 7420 | 7410 | 3007 |
| 642 | 20240307 | 103100 | 2497115920 | 7420 | 7430 | 7430 | 7410 | 9664 |
| 643 | 20240307 | 103000 | 2425433980 | 7430 | 7420 | 7440 | 7420 | 2202 |
| 644 | 20240307 | 102900 | 2409094640 | 7430 | 7420 | 7430 | 7420 | 2074 |
| 645 | 20240307 | 102800 | 2393700680 | 7440 | 7440 | 7440 | 7420 | 2123 |
| 646 | 20240307 | 102700 | 2377927850 | 7440 | 7430 | 7440 | 7430 | 1307 |
| 647 | 20240307 | 102600 | 2368216400 | 7430 | 7430 | 7460 | 7420 | 521 |
| 648 | 20240307 | 102500 | 2364346570 | 7420 | 7410 | 7430 | 7410 | 2422 |
| 649 | 20240307 | 102400 | 2346383830 | 7410 | 7430 | 7430 | 7410 | 2609 |
| 650 | 20240307 | 102300 | 2327045780 | 7430 | 7420 | 7440 | 7410 | 3256 |
| 651 | 20240307 | 102200 | 2302887290 | 7430 | 7440 | 7440 | 7420 | 1741 |
| 652 | 20240307 | 102100 | 2289964000 | 7430 | 7440 | 7450 | 7420 | 3439 |
| 653 | 20240307 | 102000 | 2264412740 | 7440 | 7420 | 7450 | 7420 | 3949 |
| 654 | 20240307 | 101900 | 2235103730 | 7420 | 7500 | 7500 | 7420 | 4712 |
| 655 | 20240307 | 101800 | 2200059430 | 7500 | 7490 | 7510 | 7460 | 412 |
| 656 | 20240307 | 101700 | 2196977330 | 7520 | 7520 | 7540 | 7500 | 3943 |
| 657 | 20240307 | 101600 | 2167312630 | 7530 | 7470 | 7530 | 7470 | 7814 |
| 658 | 20240307 | 101500 | 2108646800 | 7500 | 7480 | 7510 | 7450 | 6356 |
| 659 | 20240307 | 101400 | 2061085180 | 7480 | 7440 | 7480 | 7430 | 9509 |
| 660 | 20240307 | 101300 | 1990290620 | 7440 | 7430 | 7450 | 7430 | 239 |
| 661 | 20240307 | 101200 | 1988512830 | 7430 | 7420 | 7440 | 7420 | 3550 |
| 662 | 20240307 | 101100 | 1962159590 | 7430 | 7440 | 7450 | 7420 | 5792 |
| 663 | 20240307 | 101000 | 1919125340 | 7440 | 7440 | 7480 | 7440 | 717 |
| 664 | 20240307 | 100900 | 1913787340 | 7480 | 7440 | 7490 | 7440 | 3173 |
| 665 | 20240307 | 100800 | 1890161500 | 7440 | 7440 | 7450 | 7440 | 2200 |
| 666 | 20240307 | 100700 | 1873792310 | 7440 | 7440 | 7450 | 7430 | 1392 |
| 667 | 20240307 | 100600 | 1863434130 | 7460 | 7440 | 7460 | 7430 | 1115 |
| 668 | 20240307 | 100500 | 1855137220 | 7440 | 7440 | 7440 | 7430 | 1751 |
| 669 | 20240307 | 100400 | 1842118690 | 7440 | 7430 | 7440 | 7430 | 925 |
| 670 | 20240307 | 100300 | 1835245110 | 7440 | 7440 | 7450 | 7440 | 2822 |
| 671 | 20240307 | 100200 | 1814249280 | 7440 | 7450 | 7450 | 7440 | 1540 |
| 672 | 20240307 | 100100 | 1802784770 | 7450 | 7460 | 7460 | 7440 | 1969 |
| 673 | 20240307 | 100000 | 1788124130 | 7460 | 7450 | 7460 | 7450 | 4476 |
| 674 | 20240307 | 095900 | 1754753690 | 7450 | 7440 | 7450 | 7440 | 1732 |
| 675 | 20240307 | 095800 | 1741862660 | 7440 | 7450 | 7460 | 7440 | 2665 |
| 676 | 20240307 | 095700 | 1722032060 | 7460 | 7450 | 7480 | 7450 | 2371 |
| 677 | 20240307 | 095600 | 1704350140 | 7450 | 7450 | 7450 | 7450 | 949 |
| 678 | 20240307 | 095500 | 1697280090 | 7450 | 7450 | 7460 | 7450 | 1733 |
| 679 | 20240307 | 095400 | 1684365260 | 7450 | 7470 | 7480 | 7450 | 3504 |
| 680 | 20240307 | 095300 | 1658218370 | 7460 | 7470 | 7480 | 7460 | 1656 |
| 681 | 20240307 | 095200 | 1645850630 | 7470 | 7500 | 7500 | 7470 | 982 |
| 682 | 20240307 | 095100 | 1638506910 | 7480 | 7490 | 7500 | 7480 | 2285 |
| 683 | 20240307 | 095000 | 1621408300 | 7500 | 7540 | 7540 | 7500 | 904 |
| 684 | 20240307 | 094900 | 1614617730 | 7550 | 7490 | 7550 | 7490 | 2054 |
| 685 | 20240307 | 094800 | 1599169550 | 7490 | 7450 | 7550 | 7450 | 3996 |
| 686 | 20240307 | 094700 | 1569111280 | 7450 | 7440 | 7470 | 7440 | 11518 |
| 687 | 20240307 | 094600 | 1483164510 | 7440 | 7470 | 7480 | 7440 | 9686 |
| 688 | 20240307 | 094500 | 1410842640 | 7470 | 7430 | 7480 | 7430 | 4052 |
| 689 | 20240307 | 094400 | 1380667180 | 7430 | 7430 | 7440 | 7420 | 4182 |
| 690 | 20240307 | 094300 | 1349567990 | 7430 | 7420 | 7430 | 7410 | 4333 |
| 691 | 20240307 | 094200 | 1317412230 | 7420 | 7430 | 7430 | 7410 | 7549 |
| 692 | 20240307 | 094100 | 1261400800 | 7420 | 7440 | 7450 | 7420 | 4300 |
| 693 | 20240307 | 094000 | 1229451850 | 7440 | 7440 | 7450 | 7440 | 1836 |
| 694 | 20240307 | 093900 | 1215791420 | 7440 | 7450 | 7450 | 7430 | 2562 |
| 695 | 20240307 | 093800 | 1196739630 | 7460 | 7430 | 7460 | 7430 | 2842 |
| 696 | 20240307 | 093700 | 1175607230 | 7420 | 7430 | 7440 | 7420 | 2145 |
| 697 | 20240307 | 093600 | 1159678560 | 7430 | 7430 | 7430 | 7420 | 3473 |
| 698 | 20240307 | 093500 | 1133898230 | 7430 | 7450 | 7450 | 7420 | 2053 |
| 699 | 20240307 | 093400 | 1118651900 | 7450 | 7410 | 7500 | 7410 | 3356 |
| 700 | 20240307 | 093300 | 1093703410 | 7420 | 7470 | 7480 | 7390 | 17816 |
| 701 | 20240307 | 093200 | 961447250 | 7470 | 7480 | 7490 | 7460 | 2867 |
| 702 | 20240307 | 093100 | 940035350 | 7500 | 7470 | 7500 | 7460 | 2988 |
| 703 | 20240307 | 093000 | 917704990 | 7470 | 7490 | 7490 | 7460 | 3668 |
| 704 | 20240307 | 092900 | 890310890 | 7480 | 7470 | 7480 | 7470 | 2454 |
| 705 | 20240307 | 092800 | 871963780 | 7480 | 7470 | 7490 | 7460 | 2762 |
| 706 | 20240307 | 092700 | 851326380 | 7460 | 7480 | 7480 | 7460 | 4469 |
| 707 | 20240307 | 092600 | 817933510 | 7470 | 7490 | 7490 | 7470 | 4077 |
| 708 | 20240307 | 092500 | 787422040 | 7490 | 7510 | 7510 | 7490 | 13627 |
| 709 | 20240307 | 092400 | 685198810 | 7510 | 7540 | 7540 | 7510 | 4896 |
| 710 | 20240307 | 092300 | 648348320 | 7540 | 7550 | 7570 | 7530 | 715 |
| 711 | 20240307 | 092200 | 642960580 | 7530 | 7530 | 7540 | 7520 | 2561 |
| 712 | 20240307 | 092100 | 623692520 | 7530 | 7540 | 7550 | 7530 | 1838 |
| 713 | 20240307 | 092000 | 609844710 | 7550 | 7560 | 7560 | 7550 | 284 |
| 714 | 20240307 | 091900 | 607700500 | 7550 | 7540 | 7550 | 7540 | 2311 |
| 715 | 20240307 | 091800 | 590264600 | 7540 | 7550 | 7550 | 7540 | 4265 |
| 716 | 20240307 | 091700 | 558072860 | 7550 | 7550 | 7560 | 7540 | 4361 |
| 717 | 20240307 | 091600 | 525141850 | 7550 | 7570 | 7580 | 7540 | 6638 |
| 718 | 20240307 | 091500 | 475024700 | 7580 | 7580 | 7580 | 7570 | 2985 |
| 719 | 20240307 | 091400 | 452427510 | 7580 | 7590 | 7590 | 7580 | 8796 |
| 720 | 20240307 | 091300 | 385753250 | 7590 | 7590 | 7590 | 7580 | 1139 |
| 721 | 20240307 | 091200 | 377114910 | 7590 | 7600 | 7600 | 7590 | 1910 |
| 722 | 20240307 | 091100 | 362617610 | 7600 | 7590 | 7600 | 7570 | 5249 |
| 723 | 20240307 | 091000 | 322850190 | 7570 | 7640 | 7640 | 7560 | 12650 |
| 724 | 20240307 | 090900 | 226691260 | 7640 | 7650 | 7650 | 7640 | 966 |
| 725 | 20240307 | 090800 | 219306570 | 7650 | 7630 | 7660 | 7630 | 771 |
| 726 | 20240307 | 090700 | 213408040 | 7630 | 7630 | 7660 | 7630 | 1076 |
| 727 | 20240307 | 090600 | 205184620 | 7630 | 7630 | 7660 | 7630 | 7849 |
| 728 | 20240307 | 090500 | 145225470 | 7640 | 7630 | 7640 | 7620 | 1687 |
| 729 | 20240307 | 090400 | 132370500 | 7620 | 7640 | 7660 | 7620 | 4026 |
| 730 | 20240307 | 090300 | 101593020 | 7620 | 7640 | 7640 | 7610 | 4335 |
| 731 | 20240307 | 090200 | 68584960 | 7620 | 7630 | 7640 | 7610 | 2267 |
| 732 | 20240307 | 090100 | 51325800 | 7620 | 7650 | 7670 | 7620 | 559 |
| 733 | 20240307 | 090000 | 47055150 | 7650 | 7650 | 7650 | 7650 | 6151 |