36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 3 | 20240322 | 210700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240322 | 210600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240322 | 210500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240322 | 210400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240322 | 210300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240322 | 210200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240322 | 210100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240322 | 210000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240322 | 205900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240322 | 205800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240322 | 205700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240322 | 205600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240322 | 205500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240322 | 205400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240322 | 205300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240322 | 205200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240322 | 205100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240322 | 205000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240322 | 204900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240322 | 204800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240322 | 204700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240322 | 204600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240322 | 204500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240322 | 204400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240322 | 204300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240322 | 204200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240322 | 204100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240322 | 204000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240322 | 203900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240322 | 203800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 33 | 20240322 | 203700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240322 | 203600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240322 | 203500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240322 | 203400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240322 | 203300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240322 | 203200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240322 | 203100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240322 | 203000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240322 | 202900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240322 | 202800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240322 | 202700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240322 | 202600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240322 | 202500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240322 | 202400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240322 | 202300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240322 | 202200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240322 | 202100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240322 | 202000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240322 | 201900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240322 | 201800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240322 | 201700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240322 | 201600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240322 | 201500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240322 | 201400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240322 | 201300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240322 | 201200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240322 | 201100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240322 | 201000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240322 | 200900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240322 | 200800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 63 | 20240322 | 200700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240322 | 200600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240322 | 200500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240322 | 200400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240322 | 200300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240322 | 200200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240322 | 200100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240322 | 200000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240322 | 195900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240322 | 195800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240322 | 195700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240322 | 195600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240322 | 195500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240322 | 195400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240322 | 195300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240322 | 195200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240322 | 195100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240322 | 195000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240322 | 194900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240322 | 194800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240322 | 194700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240322 | 194600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240322 | 194500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240322 | 194400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240322 | 194300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240322 | 194200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240322 | 194100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240322 | 194000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240322 | 193900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240322 | 193800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 93 | 20240322 | 193700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240322 | 193600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240322 | 193500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240322 | 193400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240322 | 193300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240322 | 193200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240322 | 193100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240322 | 193000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240322 | 192900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240322 | 192800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240322 | 192700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240322 | 192600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240322 | 192500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240322 | 192400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240322 | 192300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240322 | 192200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240322 | 192100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240322 | 192000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240322 | 191900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240322 | 191800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240322 | 191700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240322 | 191600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240322 | 191500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240322 | 191400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240322 | 191300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240322 | 191200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240322 | 191100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240322 | 191000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240322 | 190900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240322 | 190800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 123 | 20240322 | 190700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240322 | 190600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240322 | 190500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240322 | 190400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240322 | 190300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240322 | 190200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240322 | 190100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240322 | 190000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240322 | 185900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240322 | 185800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240322 | 185700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240322 | 185600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240322 | 185500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240322 | 185400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240322 | 185300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240322 | 185200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240322 | 185100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240322 | 185000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240322 | 184900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240322 | 184800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240322 | 184700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240322 | 184600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240322 | 184500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240322 | 184400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240322 | 184300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240322 | 184200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240322 | 184100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240322 | 184000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240322 | 183900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240322 | 183800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 153 | 20240322 | 183700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240322 | 183600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240322 | 183500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240322 | 183400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240322 | 183300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240322 | 183200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240322 | 183100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240322 | 183000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240322 | 182900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240322 | 182800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240322 | 182700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240322 | 182600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240322 | 182500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240322 | 182400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240322 | 182300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240322 | 182200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240322 | 182100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240322 | 182000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240322 | 181900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240322 | 181800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240322 | 181700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240322 | 181600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240322 | 181500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240322 | 181400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240322 | 181300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240322 | 181200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240322 | 181100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240322 | 181000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240322 | 180900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240322 | 180800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 183 | 20240322 | 180700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240322 | 180600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240322 | 180500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240322 | 180400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240322 | 180300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240322 | 180200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240322 | 180100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240322 | 180000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240322 | 175900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240322 | 175800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240322 | 175700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240322 | 175600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240322 | 175500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240322 | 175400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240322 | 175300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240322 | 175200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240322 | 175100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240322 | 175000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240322 | 174900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240322 | 174800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240322 | 174700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240322 | 174600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240322 | 174500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240322 | 174400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240322 | 174300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240322 | 174200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240322 | 174100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240322 | 174000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240322 | 173900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240322 | 173800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 213 | 20240322 | 173700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240322 | 173600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240322 | 173500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240322 | 173400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240322 | 173300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240322 | 173200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240322 | 173100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240322 | 173000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240322 | 172900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240322 | 172800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240322 | 172700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240322 | 172600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240322 | 172500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240322 | 172400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240322 | 172300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240322 | 172200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240322 | 172100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240322 | 172000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240322 | 171900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240322 | 171800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240322 | 171700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240322 | 171600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240322 | 171500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20240322 | 171400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20240322 | 171300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20240322 | 171200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240322 | 171100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240322 | 171000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240322 | 170900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20240322 | 170800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 243 | 20240322 | 170700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20240322 | 170600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240322 | 170500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240322 | 170400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240322 | 170300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240322 | 170200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20240322 | 170100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240322 | 170000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20240322 | 165900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20240322 | 165800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240322 | 165700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240322 | 165600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20240322 | 165500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20240322 | 165400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20240322 | 165300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20240322 | 165200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20240322 | 165100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20240322 | 165000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20240322 | 164900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20240322 | 164800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20240322 | 164700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20240322 | 164600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20240322 | 164500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20240322 | 164400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20240322 | 164300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20240322 | 164200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20240322 | 164100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20240322 | 164000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20240322 | 163900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20240322 | 163800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 273 | 20240322 | 163700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20240322 | 163600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20240322 | 163500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20240322 | 163400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20240322 | 163300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20240322 | 163200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20240322 | 163100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20240322 | 163000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20240322 | 162900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20240322 | 162800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20240322 | 162700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20240322 | 162600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240322 | 162500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20240322 | 162400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240322 | 162300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240322 | 162200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240322 | 162100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240322 | 162000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240322 | 161900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20240322 | 161800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20240322 | 161700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20240322 | 161600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20240322 | 161500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20240322 | 161400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20240322 | 161300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20240322 | 161200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20240322 | 161100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20240322 | 161000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20240322 | 160900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20240322 | 160800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 303 | 20240322 | 160700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20240322 | 160600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20240322 | 160500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20240322 | 160400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20240322 | 160300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20240322 | 160200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20240322 | 160100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20240322 | 160000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20240322 | 155900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20240322 | 155800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20240322 | 155700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20240322 | 155600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20240322 | 155500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20240322 | 155400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20240322 | 155300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20240322 | 155200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20240322 | 155100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20240322 | 155000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20240322 | 154900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20240322 | 154800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20240322 | 154700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20240322 | 154600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20240322 | 154500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20240322 | 154400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20240322 | 154300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20240322 | 154200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20240322 | 154100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20240322 | 154000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20240322 | 153900 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20240322 | 153800 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 333 | 20240322 | 153700 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20240322 | 153600 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20240322 | 153500 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20240322 | 153400 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20240322 | 153300 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20240322 | 153200 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 339 | 20240322 | 153100 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 340 | 20240322 | 153000 | 44750277610 | 9340 | 9340 | 9340 | 9340 | 459537 |
| 341 | 20240322 | 152900 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20240322 | 152800 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 343 | 20240322 | 152700 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 344 | 20240322 | 152600 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 345 | 20240322 | 152500 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 346 | 20240322 | 152400 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 347 | 20240322 | 152300 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 348 | 20240322 | 152200 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 349 | 20240322 | 152100 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 350 | 20240322 | 152000 | 40458202030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 351 | 20240322 | 151900 | 40458202030 | 9240 | 9150 | 9240 | 9110 | 342287 |
| 352 | 20240322 | 151800 | 37319863380 | 9150 | 9120 | 9220 | 9050 | 369087 |
| 353 | 20240322 | 151700 | 33945652410 | 9130 | 9080 | 9150 | 9030 | 258634 |
| 354 | 20240322 | 151600 | 31590060340 | 9080 | 8930 | 9140 | 8920 | 269823 |
| 355 | 20240322 | 151500 | 29155065940 | 8940 | 9040 | 9230 | 8890 | 344555 |
| 356 | 20240322 | 151400 | 26015870980 | 9040 | 9060 | 9340 | 8960 | 513890 |
| 357 | 20240322 | 151300 | 21341743520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 358 | 20240322 | 151200 | 21341743520 | 9070 | 9050 | 9070 | 9020 | 58859 |
| 359 | 20240322 | 151100 | 20808520490 | 9050 | 8920 | 9070 | 8900 | 306703 |
| 360 | 20240322 | 151000 | 18049800570 | 8930 | 8810 | 8930 | 8790 | 215251 |
| 361 | 20240322 | 150900 | 16141184970 | 8780 | 8760 | 8850 | 8680 | 221159 |
| 362 | 20240322 | 150800 | 14200327930 | 8780 | 8560 | 8790 | 8510 | 270359 |
| 363 | 20240322 | 150700 | 11857209210 | 8560 | 8370 | 8570 | 8350 | 108908 |
| 364 | 20240322 | 150600 | 10935464340 | 8370 | 8390 | 8400 | 8360 | 23990 |
| 365 | 20240322 | 150500 | 10734331080 | 8390 | 8370 | 8410 | 8360 | 29900 |
| 366 | 20240322 | 150400 | 10483566850 | 8360 | 8360 | 8370 | 8340 | 13181 |
| 367 | 20240322 | 150300 | 10373352400 | 8350 | 8320 | 8390 | 8320 | 61618 |
| 368 | 20240322 | 150200 | 9857786790 | 8310 | 8270 | 8310 | 8260 | 14847 |
| 369 | 20240322 | 150100 | 9734594170 | 8270 | 8290 | 8300 | 8270 | 5859 |
| 370 | 20240322 | 150000 | 9686043160 | 8280 | 8260 | 8310 | 8260 | 17651 |
| 371 | 20240322 | 145900 | 9539636300 | 8260 | 8220 | 8280 | 8220 | 11033 |
| 372 | 20240322 | 145800 | 9448507640 | 8220 | 8210 | 8220 | 8210 | 223 |
| 373 | 20240322 | 145700 | 9446675110 | 8220 | 8220 | 8220 | 8210 | 2882 |
| 374 | 20240322 | 145600 | 9423008890 | 8220 | 8220 | 8220 | 8210 | 686 |
| 375 | 20240322 | 145500 | 9417370340 | 8220 | 8230 | 8230 | 8220 | 2471 |
| 376 | 20240322 | 145400 | 9397051990 | 8230 | 8240 | 8240 | 8230 | 4570 |
| 377 | 20240322 | 145300 | 9359434700 | 8240 | 8250 | 8250 | 8240 | 454 |
| 378 | 20240322 | 145200 | 9355693710 | 8240 | 8230 | 8240 | 8230 | 557 |
| 379 | 20240322 | 145100 | 9351106530 | 8230 | 8230 | 8230 | 8220 | 4624 |
| 380 | 20240322 | 145000 | 9313067550 | 8230 | 8230 | 8230 | 8210 | 9853 |
| 381 | 20240322 | 144900 | 9232047780 | 8230 | 8240 | 8240 | 8220 | 5109 |
| 382 | 20240322 | 144800 | 9190020900 | 8240 | 8250 | 8250 | 8230 | 1095 |
| 383 | 20240322 | 144700 | 9180999730 | 8250 | 8240 | 8250 | 8240 | 204 |
| 384 | 20240322 | 144600 | 9179318680 | 8240 | 8230 | 8240 | 8230 | 57 |
| 385 | 20240322 | 144500 | 9178849400 | 8240 | 8240 | 8240 | 8240 | 1443 |
| 386 | 20240322 | 144400 | 9166959080 | 8250 | 8230 | 8260 | 8230 | 1964 |
| 387 | 20240322 | 144300 | 9150754100 | 8230 | 8230 | 8230 | 8220 | 1862 |
| 388 | 20240322 | 144200 | 9135430290 | 8230 | 8250 | 8250 | 8230 | 8581 |
| 389 | 20240322 | 144100 | 9064730360 | 8250 | 8250 | 8260 | 8250 | 373 |
| 390 | 20240322 | 144000 | 9061652550 | 8250 | 8260 | 8260 | 8250 | 981 |
| 391 | 20240322 | 143900 | 9053558000 | 8250 | 8250 | 8260 | 8250 | 520 |
| 392 | 20240322 | 143800 | 9049267000 | 8260 | 8250 | 8260 | 8250 | 1484 |
| 393 | 20240322 | 143700 | 9037023870 | 8260 | 8250 | 8260 | 8250 | 329 |
| 394 | 20240322 | 143600 | 9034306940 | 8260 | 8250 | 8260 | 8250 | 295 |
| 395 | 20240322 | 143500 | 9031871970 | 8250 | 8260 | 8260 | 8250 | 343 |
| 396 | 20240322 | 143400 | 9029040790 | 8260 | 8250 | 8260 | 8250 | 790 |
| 397 | 20240322 | 143300 | 9022520520 | 8250 | 8260 | 8260 | 8240 | 748 |
| 398 | 20240322 | 143200 | 9016350430 | 8250 | 8280 | 8280 | 8250 | 3040 |
| 399 | 20240322 | 143100 | 8991241780 | 8270 | 8280 | 8280 | 8260 | 2399 |
| 400 | 20240322 | 143000 | 8971416320 | 8270 | 8270 | 8280 | 8270 | 476 |
| 401 | 20240322 | 142900 | 8967479360 | 8280 | 8280 | 8290 | 8270 | 1094 |
| 402 | 20240322 | 142800 | 8958426760 | 8290 | 8270 | 8290 | 8270 | 2359 |
| 403 | 20240322 | 142700 | 8938895740 | 8260 | 8270 | 8270 | 8260 | 421 |
| 404 | 20240322 | 142600 | 8935415380 | 8260 | 8260 | 8260 | 8260 | 179 |
| 405 | 20240322 | 142500 | 8933936840 | 8260 | 8260 | 8260 | 8250 | 440 |
| 406 | 20240322 | 142400 | 8930303010 | 8260 | 8250 | 8270 | 8250 | 1015 |
| 407 | 20240322 | 142300 | 8921922710 | 8250 | 8270 | 8270 | 8250 | 1028 |
| 408 | 20240322 | 142200 | 8913435480 | 8260 | 8280 | 8300 | 8260 | 5083 |
| 409 | 20240322 | 142100 | 8871357540 | 8290 | 8270 | 8300 | 8270 | 4046 |
| 410 | 20240322 | 142000 | 8837790940 | 8290 | 8280 | 8300 | 8280 | 3842 |
| 411 | 20240322 | 141900 | 8805948000 | 8280 | 8270 | 8280 | 8270 | 3856 |
| 412 | 20240322 | 141800 | 8774035150 | 8270 | 8260 | 8280 | 8260 | 992 |
| 413 | 20240322 | 141700 | 8765829000 | 8260 | 8260 | 8270 | 8260 | 248 |
| 414 | 20240322 | 141600 | 8763778730 | 8270 | 8240 | 8270 | 8240 | 5304 |
| 415 | 20240322 | 141500 | 8719968730 | 8240 | 8250 | 8260 | 8240 | 261 |
| 416 | 20240322 | 141400 | 8717817030 | 8240 | 8260 | 8260 | 8240 | 3358 |
| 417 | 20240322 | 141300 | 8690134440 | 8250 | 8250 | 8250 | 8250 | 958 |
| 418 | 20240322 | 141200 | 8682230940 | 8250 | 8250 | 8250 | 8240 | 538 |
| 419 | 20240322 | 141100 | 8677793700 | 8240 | 8250 | 8250 | 8240 | 2143 |
| 420 | 20240322 | 141000 | 8660122040 | 8240 | 8240 | 8250 | 8240 | 238 |
| 421 | 20240322 | 140900 | 8658160310 | 8240 | 8250 | 8250 | 8240 | 553 |
| 422 | 20240322 | 140800 | 8653601470 | 8250 | 8250 | 8250 | 8240 | 904 |
| 423 | 20240322 | 140700 | 8646152400 | 8250 | 8250 | 8260 | 8250 | 780 |
| 424 | 20240322 | 140600 | 8639713980 | 8260 | 8260 | 8260 | 8250 | 2183 |
| 425 | 20240322 | 140500 | 8621694520 | 8260 | 8270 | 8270 | 8260 | 1093 |
| 426 | 20240322 | 140400 | 8612663630 | 8260 | 8270 | 8270 | 8260 | 970 |
| 427 | 20240322 | 140300 | 8604646010 | 8270 | 8250 | 8270 | 8250 | 1835 |
| 428 | 20240322 | 140200 | 8589488310 | 8250 | 8250 | 8260 | 8250 | 7756 |
| 429 | 20240322 | 140100 | 8525501300 | 8240 | 8230 | 8240 | 8220 | 3057 |
| 430 | 20240322 | 140000 | 8500325020 | 8220 | 8220 | 8220 | 8210 | 911 |
| 431 | 20240322 | 135900 | 8492838040 | 8210 | 8210 | 8220 | 8210 | 72 |
| 432 | 20240322 | 135800 | 8492246870 | 8220 | 8220 | 8230 | 8210 | 244 |
| 433 | 20240322 | 135700 | 8490241550 | 8220 | 8220 | 8220 | 8210 | 4613 |
| 434 | 20240322 | 135600 | 8452362230 | 8230 | 8220 | 8230 | 8220 | 741 |
| 435 | 20240322 | 135500 | 8446270810 | 8220 | 8210 | 8220 | 8210 | 710 |
| 436 | 20240322 | 135400 | 8440434820 | 8210 | 8210 | 8220 | 8210 | 1987 |
| 437 | 20240322 | 135300 | 8424104050 | 8210 | 8200 | 8210 | 8200 | 892 |
| 438 | 20240322 | 135200 | 8416782120 | 8200 | 8200 | 8210 | 8200 | 2131 |
| 439 | 20240322 | 135100 | 8399307870 | 8200 | 8200 | 8210 | 8200 | 571 |
| 440 | 20240322 | 135000 | 8394625600 | 8210 | 8200 | 8210 | 8200 | 161 |
| 441 | 20240322 | 134900 | 8393305360 | 8200 | 8210 | 8210 | 8200 | 391 |
| 442 | 20240322 | 134800 | 8390098530 | 8210 | 8210 | 8210 | 8210 | 536 |
| 443 | 20240322 | 134700 | 8385697970 | 8210 | 8210 | 8220 | 8210 | 172 |
| 444 | 20240322 | 134600 | 8384285810 | 8210 | 8210 | 8210 | 8200 | 1243 |
| 445 | 20240322 | 134500 | 8374081060 | 8210 | 8200 | 8220 | 8200 | 427 |
| 446 | 20240322 | 134400 | 8370576850 | 8200 | 8200 | 8210 | 8200 | 261 |
| 447 | 20240322 | 134300 | 8368436520 | 8200 | 8210 | 8210 | 8200 | 443 |
| 448 | 20240322 | 134200 | 8364803840 | 8200 | 8210 | 8220 | 8200 | 679 |
| 449 | 20240322 | 134100 | 8359229180 | 8210 | 8210 | 8220 | 8210 | 258 |
| 450 | 20240322 | 134000 | 8357110820 | 8210 | 8210 | 8210 | 8210 | 388 |
| 451 | 20240322 | 133900 | 8353925340 | 8210 | 8200 | 8230 | 8190 | 876 |
| 452 | 20240322 | 133800 | 8346733320 | 8200 | 8210 | 8210 | 8190 | 8850 |
| 453 | 20240322 | 133700 | 8274187520 | 8210 | 8210 | 8210 | 8210 | 518 |
| 454 | 20240322 | 133600 | 8269934740 | 8220 | 8220 | 8220 | 8210 | 85 |
| 455 | 20240322 | 133500 | 8269236250 | 8220 | 8220 | 8230 | 8210 | 265 |
| 456 | 20240322 | 133400 | 8267059880 | 8220 | 8220 | 8230 | 8220 | 550 |
| 457 | 20240322 | 133300 | 8262538850 | 8210 | 8210 | 8210 | 8210 | 259 |
| 458 | 20240322 | 133200 | 8260412460 | 8240 | 8220 | 8240 | 8200 | 770 |
| 459 | 20240322 | 133100 | 8254088830 | 8230 | 8220 | 8230 | 8220 | 59 |
| 460 | 20240322 | 133000 | 8253603840 | 8230 | 8230 | 8230 | 8220 | 107 |
| 461 | 20240322 | 132900 | 8252724220 | 8230 | 8240 | 8250 | 8230 | 58 |
| 462 | 20240322 | 132800 | 8252246020 | 8250 | 8210 | 8250 | 8210 | 4850 |
| 463 | 20240322 | 132700 | 8212281890 | 8240 | 8220 | 8240 | 8210 | 250 |
| 464 | 20240322 | 132600 | 8210224510 | 8230 | 8190 | 8230 | 8190 | 1472 |
| 465 | 20240322 | 132500 | 8198153740 | 8190 | 8190 | 8200 | 8190 | 6287 |
| 466 | 20240322 | 132400 | 8146663180 | 8200 | 8200 | 8200 | 8190 | 1933 |
| 467 | 20240322 | 132300 | 8130825750 | 8200 | 8200 | 8210 | 8190 | 3211 |
| 468 | 20240322 | 132200 | 8104492550 | 8200 | 8210 | 8210 | 8190 | 2482 |
| 469 | 20240322 | 132100 | 8084137310 | 8200 | 8220 | 8220 | 8200 | 1164 |
| 470 | 20240322 | 132000 | 8074592170 | 8220 | 8210 | 8220 | 8200 | 158 |
| 471 | 20240322 | 131900 | 8073295120 | 8200 | 8230 | 8240 | 8200 | 4192 |
| 472 | 20240322 | 131800 | 8038812360 | 8230 | 8240 | 8240 | 8230 | 82 |
| 473 | 20240322 | 131700 | 8038137120 | 8240 | 8200 | 8240 | 8200 | 757 |
| 474 | 20240322 | 131600 | 8031913670 | 8200 | 8210 | 8220 | 8200 | 76 |
| 475 | 20240322 | 131500 | 8031290240 | 8210 | 8210 | 8220 | 8200 | 1584 |
| 476 | 20240322 | 131400 | 8018289910 | 8200 | 8200 | 8200 | 8190 | 3739 |
| 477 | 20240322 | 131300 | 7987643000 | 8200 | 8200 | 8210 | 8200 | 974 |
| 478 | 20240322 | 131200 | 7979655700 | 8200 | 8190 | 8210 | 8190 | 2719 |
| 479 | 20240322 | 131100 | 7957356990 | 8200 | 8190 | 8200 | 8190 | 1033 |
| 480 | 20240322 | 131000 | 7948896600 | 8190 | 8200 | 8200 | 8190 | 15 |
| 481 | 20240322 | 130900 | 7948773730 | 8190 | 8200 | 8200 | 8190 | 1783 |
| 482 | 20240322 | 130800 | 7934155860 | 8200 | 8210 | 8210 | 8200 | 2957 |
| 483 | 20240322 | 130700 | 7909899900 | 8210 | 8210 | 8210 | 8210 | 402 |
| 484 | 20240322 | 130600 | 7906599480 | 8210 | 8220 | 8230 | 8210 | 1671 |
| 485 | 20240322 | 130500 | 7892877120 | 8220 | 8210 | 8220 | 8210 | 388 |
| 486 | 20240322 | 130400 | 7889691600 | 8210 | 8210 | 8220 | 8210 | 31 |
| 487 | 20240322 | 130300 | 7889436990 | 8210 | 8200 | 8210 | 8200 | 331 |
| 488 | 20240322 | 130200 | 7886721520 | 8200 | 8240 | 8240 | 8200 | 623 |
| 489 | 20240322 | 130100 | 7881605660 | 8230 | 8200 | 8230 | 8200 | 1334 |
| 490 | 20240322 | 130000 | 7870645380 | 8200 | 8210 | 8210 | 8200 | 2252 |
| 491 | 20240322 | 125900 | 7852175880 | 8210 | 8220 | 8230 | 8210 | 766 |
| 492 | 20240322 | 125800 | 7845880340 | 8220 | 8220 | 8230 | 8200 | 7556 |
| 493 | 20240322 | 125700 | 7783833640 | 8230 | 8220 | 8230 | 8220 | 1287 |
| 494 | 20240322 | 125600 | 7773249940 | 8220 | 8220 | 8230 | 8220 | 748 |
| 495 | 20240322 | 125500 | 7767100700 | 8220 | 8230 | 8230 | 8220 | 553 |
| 496 | 20240322 | 125400 | 7762554270 | 8220 | 8220 | 8230 | 8220 | 1023 |
| 497 | 20240322 | 125300 | 7754144210 | 8220 | 8220 | 8220 | 8220 | 453 |
| 498 | 20240322 | 125200 | 7750420550 | 8220 | 8220 | 8220 | 8220 | 1180 |
| 499 | 20240322 | 125100 | 7740720950 | 8230 | 8210 | 8230 | 8210 | 199 |
| 500 | 20240322 | 125000 | 7739085320 | 8210 | 8250 | 8250 | 8210 | 3705 |
| 501 | 20240322 | 124900 | 7708619330 | 8230 | 8250 | 8260 | 8220 | 4879 |
| 502 | 20240322 | 124800 | 7668441180 | 8250 | 8280 | 8280 | 8250 | 8925 |
| 503 | 20240322 | 124700 | 7594737360 | 8270 | 8280 | 8280 | 8270 | 103 |
| 504 | 20240322 | 124600 | 7593884960 | 8280 | 8270 | 8290 | 8270 | 579 |
| 505 | 20240322 | 124500 | 7589094400 | 8270 | 8270 | 8280 | 8270 | 648 |
| 506 | 20240322 | 124400 | 7583734650 | 8280 | 8280 | 8280 | 8270 | 1316 |
| 507 | 20240322 | 124300 | 7572842150 | 8270 | 8270 | 8280 | 8270 | 645 |
| 508 | 20240322 | 124200 | 7567507130 | 8270 | 8290 | 8290 | 8260 | 1882 |
| 509 | 20240322 | 124100 | 7551942040 | 8280 | 8280 | 8290 | 8270 | 2022 |
| 510 | 20240322 | 124000 | 7535194760 | 8280 | 8260 | 8280 | 8260 | 1024 |
| 511 | 20240322 | 123900 | 7526731560 | 8270 | 8270 | 8280 | 8260 | 1388 |
| 512 | 20240322 | 123800 | 7515245390 | 8270 | 8260 | 8270 | 8250 | 1585 |
| 513 | 20240322 | 123700 | 7502153430 | 8260 | 8260 | 8270 | 8250 | 733 |
| 514 | 20240322 | 123600 | 7496099220 | 8260 | 8250 | 8270 | 8250 | 453 |
| 515 | 20240322 | 123500 | 7492361320 | 8260 | 8270 | 8270 | 8250 | 657 |
| 516 | 20240322 | 123400 | 7486929870 | 8270 | 8260 | 8270 | 8250 | 743 |
| 517 | 20240322 | 123300 | 7480793770 | 8250 | 8250 | 8260 | 8250 | 1438 |
| 518 | 20240322 | 123200 | 7468930250 | 8250 | 8250 | 8250 | 8250 | 508 |
| 519 | 20240322 | 123100 | 7464739250 | 8250 | 8240 | 8260 | 8240 | 814 |
| 520 | 20240322 | 123000 | 7458024410 | 8250 | 8250 | 8250 | 8240 | 575 |
| 521 | 20240322 | 122900 | 7453285260 | 8250 | 8250 | 8250 | 8250 | 1061 |
| 522 | 20240322 | 122800 | 7444532010 | 8250 | 8260 | 8260 | 8250 | 510 |
| 523 | 20240322 | 122700 | 7440320740 | 8270 | 8260 | 8270 | 8260 | 552 |
| 524 | 20240322 | 122600 | 7435761150 | 8250 | 8260 | 8260 | 8250 | 671 |
| 525 | 20240322 | 122500 | 7430223340 | 8250 | 8280 | 8280 | 8250 | 470 |
| 526 | 20240322 | 122400 | 7426341750 | 8270 | 8260 | 8280 | 8260 | 548 |
| 527 | 20240322 | 122300 | 7421812980 | 8270 | 8250 | 8280 | 8250 | 390 |
| 528 | 20240322 | 122200 | 7418594060 | 8250 | 8260 | 8260 | 8240 | 3280 |
| 529 | 20240322 | 122100 | 7391538210 | 8250 | 8260 | 8270 | 8250 | 1887 |
| 530 | 20240322 | 122000 | 7375952610 | 8270 | 8270 | 8280 | 8270 | 507 |
| 531 | 20240322 | 121900 | 7371759710 | 8280 | 8290 | 8290 | 8270 | 709 |
| 532 | 20240322 | 121800 | 7365894520 | 8280 | 8300 | 8300 | 8280 | 1624 |
| 533 | 20240322 | 121700 | 7352432730 | 8300 | 8300 | 8300 | 8290 | 1925 |
| 534 | 20240322 | 121600 | 7336459390 | 8290 | 8290 | 8300 | 8280 | 1808 |
| 535 | 20240322 | 121500 | 7321465720 | 8290 | 8300 | 8300 | 8290 | 1846 |
| 536 | 20240322 | 121400 | 7306145340 | 8300 | 8270 | 8300 | 8270 | 3128 |
| 537 | 20240322 | 121300 | 7280209780 | 8270 | 8280 | 8280 | 8260 | 3115 |
| 538 | 20240322 | 121200 | 7254466590 | 8280 | 8300 | 8330 | 8280 | 8650 |
| 539 | 20240322 | 121100 | 7182571220 | 8300 | 8260 | 8310 | 8260 | 15489 |
| 540 | 20240322 | 121000 | 7054200470 | 8260 | 8270 | 8270 | 8260 | 1453 |
| 541 | 20240322 | 120900 | 7042188950 | 8270 | 8270 | 8270 | 8260 | 7884 |
| 542 | 20240322 | 120800 | 6977014070 | 8270 | 8230 | 8270 | 8230 | 7639 |
| 543 | 20240322 | 120700 | 6914004330 | 8230 | 8230 | 8240 | 8230 | 439 |
| 544 | 20240322 | 120600 | 6910387850 | 8230 | 8240 | 8250 | 8230 | 1759 |
| 545 | 20240322 | 120500 | 6895898260 | 8230 | 8220 | 8230 | 8220 | 5382 |
| 546 | 20240322 | 120400 | 6851617280 | 8210 | 8180 | 8210 | 8180 | 807 |
| 547 | 20240322 | 120300 | 6845001820 | 8190 | 8190 | 8190 | 8180 | 169 |
| 548 | 20240322 | 120200 | 6843617960 | 8190 | 8190 | 8190 | 8180 | 1714 |
| 549 | 20240322 | 120100 | 6829591930 | 8190 | 8180 | 8190 | 8180 | 1529 |
| 550 | 20240322 | 120000 | 6817074250 | 8190 | 8180 | 8190 | 8180 | 2304 |
| 551 | 20240322 | 115900 | 6798227470 | 8180 | 8190 | 8190 | 8180 | 1342 |
| 552 | 20240322 | 115800 | 6787246240 | 8180 | 8190 | 8190 | 8180 | 608 |
| 553 | 20240322 | 115700 | 6782272200 | 8190 | 8180 | 8190 | 8180 | 2164 |
| 554 | 20240322 | 115600 | 6764570150 | 8180 | 8180 | 8180 | 8180 | 1705 |
| 555 | 20240322 | 115500 | 6750623250 | 8180 | 8180 | 8190 | 8180 | 2097 |
| 556 | 20240322 | 115400 | 6733469770 | 8190 | 8170 | 8190 | 8170 | 2047 |
| 557 | 20240322 | 115300 | 6716729420 | 8180 | 8180 | 8180 | 8170 | 809 |
| 558 | 20240322 | 115200 | 6710114010 | 8180 | 8180 | 8180 | 8170 | 3128 |
| 559 | 20240322 | 115100 | 6684537640 | 8180 | 8180 | 8190 | 8180 | 1579 |
| 560 | 20240322 | 115000 | 6671621370 | 8180 | 8180 | 8190 | 8180 | 11069 |
| 561 | 20240322 | 114900 | 6581075470 | 8190 | 8180 | 8190 | 8180 | 1275 |
| 562 | 20240322 | 114800 | 6570645950 | 8190 | 8190 | 8190 | 8180 | 2483 |
| 563 | 20240322 | 114700 | 6550310600 | 8200 | 8200 | 8200 | 8190 | 1019 |
| 564 | 20240322 | 114600 | 6541964940 | 8190 | 8190 | 8200 | 8190 | 1528 |
| 565 | 20240322 | 114500 | 6529445620 | 8190 | 8180 | 8190 | 8180 | 2046 |
| 566 | 20240322 | 114400 | 6512701670 | 8180 | 8180 | 8190 | 8180 | 988 |
| 567 | 20240322 | 114300 | 6504618720 | 8180 | 8190 | 8190 | 8180 | 520 |
| 568 | 20240322 | 114200 | 6500361990 | 8190 | 8180 | 8190 | 8180 | 2499 |
| 569 | 20240322 | 114100 | 6479901350 | 8190 | 8180 | 8190 | 8180 | 1506 |
| 570 | 20240322 | 114000 | 6467581160 | 8190 | 8190 | 8190 | 8180 | 1620 |
| 571 | 20240322 | 113900 | 6454316200 | 8190 | 8190 | 8200 | 8180 | 1165 |
| 572 | 20240322 | 113800 | 6444775010 | 8200 | 8190 | 8200 | 8190 | 2507 |
| 573 | 20240322 | 113700 | 6424242320 | 8190 | 8190 | 8190 | 8190 | 1281 |
| 574 | 20240322 | 113600 | 6413750930 | 8190 | 8190 | 8200 | 8190 | 1944 |
| 575 | 20240322 | 113500 | 6397816560 | 8190 | 8190 | 8190 | 8190 | 1456 |
| 576 | 20240322 | 113400 | 6385891920 | 8190 | 8200 | 8200 | 8190 | 1021 |
| 577 | 20240322 | 113300 | 6377525930 | 8200 | 8190 | 8200 | 8190 | 2428 |
| 578 | 20240322 | 113200 | 6357624060 | 8190 | 8190 | 8200 | 8190 | 2371 |
| 579 | 20240322 | 113100 | 6338184540 | 8200 | 8190 | 8200 | 8190 | 690 |
| 580 | 20240322 | 113000 | 6332530050 | 8190 | 8190 | 8200 | 8190 | 1234 |
| 581 | 20240322 | 112900 | 6322423570 | 8190 | 8180 | 8190 | 8180 | 4707 |
| 582 | 20240322 | 112800 | 6283904220 | 8190 | 8190 | 8200 | 8190 | 12627 |
| 583 | 20240322 | 112700 | 6180487970 | 8190 | 8200 | 8200 | 8190 | 4246 |
| 584 | 20240322 | 112600 | 6145671660 | 8200 | 8200 | 8200 | 8200 | 1485 |
| 585 | 20240322 | 112500 | 6133494660 | 8200 | 8200 | 8210 | 8200 | 999 |
| 586 | 20240322 | 112400 | 6125300340 | 8210 | 8200 | 8210 | 8200 | 645 |
| 587 | 20240322 | 112300 | 6120010280 | 8200 | 8200 | 8220 | 8190 | 930 |
| 588 | 20240322 | 112200 | 6112384950 | 8200 | 8220 | 8220 | 8190 | 1210 |
| 589 | 20240322 | 112100 | 6102468320 | 8190 | 8210 | 8220 | 8190 | 3600 |
| 590 | 20240322 | 112000 | 6072947880 | 8220 | 8210 | 8220 | 8200 | 1797 |
| 591 | 20240322 | 111900 | 6058203090 | 8210 | 8210 | 8220 | 8200 | 848 |
| 592 | 20240322 | 111800 | 6051241170 | 8210 | 8190 | 8240 | 8190 | 4071 |
| 593 | 20240322 | 111700 | 6017785690 | 8200 | 8200 | 8200 | 8190 | 2342 |
| 594 | 20240322 | 111600 | 5998593580 | 8200 | 8200 | 8200 | 8190 | 2688 |
| 595 | 20240322 | 111500 | 5976557990 | 8200 | 8200 | 8200 | 8190 | 3712 |
| 596 | 20240322 | 111400 | 5946140070 | 8200 | 8220 | 8220 | 8200 | 5000 |
| 597 | 20240322 | 111300 | 5905139870 | 8220 | 8220 | 8220 | 8200 | 1575 |
| 598 | 20240322 | 111200 | 5892200880 | 8220 | 8210 | 8220 | 8200 | 2364 |
| 599 | 20240322 | 111100 | 5872812090 | 8210 | 8220 | 8220 | 8200 | 1227 |
| 600 | 20240322 | 111000 | 5862741050 | 8220 | 8220 | 8220 | 8200 | 6887 |
| 601 | 20240322 | 110900 | 5806223090 | 8220 | 8220 | 8230 | 8210 | 1193 |
| 602 | 20240322 | 110800 | 5796422210 | 8220 | 8220 | 8220 | 8200 | 2138 |
| 603 | 20240322 | 110700 | 5778887700 | 8220 | 8210 | 8220 | 8200 | 312 |
| 604 | 20240322 | 110600 | 5776326550 | 8200 | 8200 | 8220 | 8200 | 4031 |
| 605 | 20240322 | 110500 | 5743269260 | 8210 | 8210 | 8220 | 8210 | 923 |
| 606 | 20240322 | 110400 | 5735690800 | 8200 | 8210 | 8220 | 8200 | 3565 |
| 607 | 20240322 | 110300 | 5706452820 | 8200 | 8210 | 8220 | 8200 | 1572 |
| 608 | 20240322 | 110200 | 5693539040 | 8220 | 8210 | 8220 | 8210 | 1025 |
| 609 | 20240322 | 110100 | 5685121470 | 8220 | 8200 | 8220 | 8200 | 2366 |
| 610 | 20240322 | 110000 | 5665700920 | 8210 | 8200 | 8210 | 8200 | 974 |
| 611 | 20240322 | 105900 | 5657710920 | 8210 | 8200 | 8220 | 8200 | 1592 |
| 612 | 20240322 | 105800 | 5644648210 | 8210 | 8200 | 8210 | 8200 | 911 |
| 613 | 20240322 | 105700 | 5637177470 | 8210 | 8210 | 8210 | 8200 | 1405 |
| 614 | 20240322 | 105600 | 5625656360 | 8200 | 8200 | 8210 | 8200 | 1450 |
| 615 | 20240322 | 105500 | 5613753960 | 8210 | 8220 | 8220 | 8200 | 1271 |
| 616 | 20240322 | 105400 | 5603322110 | 8210 | 8210 | 8210 | 8210 | 1105 |
| 617 | 20240322 | 105300 | 5594250060 | 8210 | 8210 | 8210 | 8200 | 2312 |
| 618 | 20240322 | 105200 | 5575277850 | 8210 | 8230 | 8230 | 8210 | 3792 |
| 619 | 20240322 | 105100 | 5544131450 | 8220 | 8220 | 8220 | 8210 | 3422 |
| 620 | 20240322 | 105000 | 5516028520 | 8220 | 8230 | 8230 | 8210 | 7205 |
| 621 | 20240322 | 104900 | 5456762050 | 8240 | 8240 | 8250 | 8230 | 4076 |
| 622 | 20240322 | 104800 | 5423177900 | 8240 | 8240 | 8250 | 8240 | 1049 |
| 623 | 20240322 | 104700 | 5414533540 | 8250 | 8260 | 8260 | 8240 | 1228 |
| 624 | 20240322 | 104600 | 5404393270 | 8260 | 8270 | 8270 | 8260 | 1310 |
| 625 | 20240322 | 104500 | 5393565650 | 8270 | 8250 | 8270 | 8240 | 4866 |
| 626 | 20240322 | 104400 | 5353367090 | 8250 | 8240 | 8250 | 8240 | 1520 |
| 627 | 20240322 | 104300 | 5340833420 | 8240 | 8260 | 8260 | 8240 | 2753 |
| 628 | 20240322 | 104200 | 5318134700 | 8250 | 8250 | 8260 | 8250 | 2042 |
| 629 | 20240322 | 104100 | 5301286530 | 8250 | 8260 | 8270 | 8250 | 4407 |
| 630 | 20240322 | 104000 | 5264897520 | 8260 | 8270 | 8270 | 8260 | 3187 |
| 631 | 20240322 | 103900 | 5238566150 | 8280 | 8270 | 8280 | 8260 | 1945 |
| 632 | 20240322 | 103800 | 5222493890 | 8270 | 8270 | 8280 | 8260 | 4339 |
| 633 | 20240322 | 103700 | 5186594740 | 8270 | 8280 | 8280 | 8270 | 5976 |
| 634 | 20240322 | 103600 | 5137134210 | 8280 | 8280 | 8290 | 8270 | 13100 |
| 635 | 20240322 | 103500 | 5028603590 | 8270 | 8290 | 8290 | 8260 | 7450 |
| 636 | 20240322 | 103400 | 4966981150 | 8290 | 8270 | 8290 | 8270 | 7958 |
| 637 | 20240322 | 103300 | 4901061050 | 8280 | 8260 | 8280 | 8260 | 3281 |
| 638 | 20240322 | 103200 | 4873924980 | 8260 | 8260 | 8270 | 8250 | 3283 |
| 639 | 20240322 | 103100 | 4846809960 | 8250 | 8250 | 8260 | 8240 | 2214 |
| 640 | 20240322 | 103000 | 4828541850 | 8260 | 8240 | 8260 | 8240 | 5633 |
| 641 | 20240322 | 102900 | 4782100200 | 8250 | 8240 | 8250 | 8230 | 1809 |
| 642 | 20240322 | 102800 | 4767195920 | 8240 | 8240 | 8240 | 8230 | 2280 |
| 643 | 20240322 | 102700 | 4748415700 | 8240 | 8230 | 8240 | 8230 | 770 |
| 644 | 20240322 | 102600 | 4742078500 | 8240 | 8250 | 8250 | 8230 | 1163 |
| 645 | 20240322 | 102500 | 4732495380 | 8250 | 8230 | 8250 | 8230 | 6040 |
| 646 | 20240322 | 102400 | 4682724210 | 8230 | 8230 | 8240 | 8230 | 1985 |
| 647 | 20240322 | 102300 | 4666385460 | 8220 | 8210 | 8230 | 8210 | 4181 |
| 648 | 20240322 | 102200 | 4632032560 | 8220 | 8190 | 8230 | 8190 | 6055 |
| 649 | 20240322 | 102100 | 4582264680 | 8190 | 8200 | 8210 | 8190 | 10502 |
| 650 | 20240322 | 102000 | 4496130320 | 8220 | 8220 | 8230 | 8210 | 4748 |
| 651 | 20240322 | 101900 | 4457128560 | 8230 | 8230 | 8240 | 8220 | 7264 |
| 652 | 20240322 | 101800 | 4397336590 | 8230 | 8240 | 8240 | 8210 | 4984 |
| 653 | 20240322 | 101700 | 4356366430 | 8240 | 8240 | 8250 | 8220 | 3725 |
| 654 | 20240322 | 101600 | 4325710330 | 8240 | 8250 | 8250 | 8240 | 1409 |
| 655 | 20240322 | 101500 | 4314093010 | 8240 | 8260 | 8260 | 8240 | 3551 |
| 656 | 20240322 | 101400 | 4284797400 | 8260 | 8250 | 8270 | 8240 | 2136 |
| 657 | 20240322 | 101300 | 4267166340 | 8240 | 8240 | 8250 | 8240 | 1370 |
| 658 | 20240322 | 101200 | 4255877260 | 8240 | 8240 | 8250 | 8240 | 616 |
| 659 | 20240322 | 101100 | 4250797000 | 8250 | 8230 | 8250 | 8230 | 2155 |
| 660 | 20240322 | 101000 | 4233047590 | 8220 | 8230 | 8240 | 8220 | 1577 |
| 661 | 20240322 | 100900 | 4220071890 | 8230 | 8240 | 8240 | 8230 | 917 |
| 662 | 20240322 | 100800 | 4212522880 | 8240 | 8240 | 8240 | 8230 | 2340 |
| 663 | 20240322 | 100700 | 4193264160 | 8240 | 8240 | 8250 | 8230 | 5579 |
| 664 | 20240322 | 100600 | 4147302500 | 8250 | 8250 | 8260 | 8240 | 3149 |
| 665 | 20240322 | 100500 | 4121324080 | 8250 | 8260 | 8260 | 8250 | 386 |
| 666 | 20240322 | 100400 | 4118138420 | 8250 | 8250 | 8290 | 8240 | 2524 |
| 667 | 20240322 | 100300 | 4097287920 | 8250 | 8250 | 8260 | 8240 | 1524 |
| 668 | 20240322 | 100200 | 4084715330 | 8270 | 8270 | 8280 | 8260 | 6221 |
| 669 | 20240322 | 100100 | 4033272720 | 8280 | 8280 | 8290 | 8270 | 1934 |
| 670 | 20240322 | 100000 | 4017267310 | 8280 | 8290 | 8300 | 8270 | 3703 |
| 671 | 20240322 | 095900 | 3986575630 | 8290 | 8270 | 8310 | 8260 | 5865 |
| 672 | 20240322 | 095800 | 3937956280 | 8270 | 8260 | 8270 | 8260 | 2344 |
| 673 | 20240322 | 095700 | 3918591060 | 8260 | 8250 | 8270 | 8240 | 1331 |
| 674 | 20240322 | 095600 | 3907601480 | 8250 | 8260 | 8270 | 8240 | 4559 |
| 675 | 20240322 | 095500 | 3869974470 | 8260 | 8270 | 8290 | 8260 | 5709 |
| 676 | 20240322 | 095400 | 3822732830 | 8270 | 8260 | 8270 | 8250 | 6386 |
| 677 | 20240322 | 095300 | 3769978990 | 8260 | 8260 | 8270 | 8260 | 2131 |
| 678 | 20240322 | 095200 | 3752365120 | 8260 | 8270 | 8280 | 8260 | 4379 |
| 679 | 20240322 | 095100 | 3716151130 | 8280 | 8260 | 8280 | 8260 | 4885 |
| 680 | 20240322 | 095000 | 3675716640 | 8270 | 8260 | 8280 | 8250 | 7442 |
| 681 | 20240322 | 094900 | 3614186460 | 8250 | 8220 | 8270 | 8220 | 17443 |
| 682 | 20240322 | 094800 | 3470347440 | 8210 | 8190 | 8210 | 8190 | 4094 |
| 683 | 20240322 | 094700 | 3436747540 | 8200 | 8190 | 8200 | 8180 | 4852 |
| 684 | 20240322 | 094600 | 3397003500 | 8190 | 8190 | 8200 | 8180 | 2303 |
| 685 | 20240322 | 094500 | 3378142180 | 8190 | 8180 | 8190 | 8170 | 1592 |
| 686 | 20240322 | 094400 | 3365117280 | 8170 | 8170 | 8180 | 8170 | 2614 |
| 687 | 20240322 | 094300 | 3343758530 | 8180 | 8170 | 8190 | 8170 | 1811 |
| 688 | 20240322 | 094200 | 3328948210 | 8180 | 8170 | 8180 | 8160 | 2347 |
| 689 | 20240322 | 094100 | 3309773600 | 8170 | 8200 | 8200 | 8160 | 18329 |
| 690 | 20240322 | 094000 | 3159920040 | 8190 | 8200 | 8200 | 8190 | 2519 |
| 691 | 20240322 | 093900 | 3139274450 | 8200 | 8210 | 8210 | 8190 | 5060 |
| 692 | 20240322 | 093800 | 3097779630 | 8210 | 8220 | 8220 | 8200 | 2798 |
| 693 | 20240322 | 093700 | 3074798840 | 8220 | 8210 | 8220 | 8200 | 2784 |
| 694 | 20240322 | 093600 | 3051923960 | 8210 | 8190 | 8210 | 8190 | 4407 |
| 695 | 20240322 | 093500 | 3015786200 | 8190 | 8190 | 8190 | 8180 | 2385 |
| 696 | 20240322 | 093400 | 2996254630 | 8180 | 8160 | 8180 | 8160 | 2014 |
| 697 | 20240322 | 093300 | 2979793800 | 8160 | 8170 | 8180 | 8160 | 2908 |
| 698 | 20240322 | 093200 | 2956037010 | 8160 | 8180 | 8180 | 8160 | 4881 |
| 699 | 20240322 | 093100 | 2916147770 | 8170 | 8180 | 8180 | 8170 | 1869 |
| 700 | 20240322 | 093000 | 2900860760 | 8180 | 8180 | 8190 | 8180 | 542 |
| 701 | 20240322 | 092900 | 2896426840 | 8180 | 8180 | 8190 | 8160 | 1622 |
| 702 | 20240322 | 092800 | 2883164600 | 8180 | 8170 | 8180 | 8160 | 2038 |
| 703 | 20240322 | 092700 | 2866521460 | 8170 | 8180 | 8180 | 8160 | 5010 |
| 704 | 20240322 | 092600 | 2825603420 | 8180 | 8170 | 8190 | 8160 | 4674 |
| 705 | 20240322 | 092500 | 2787404200 | 8180 | 8170 | 8180 | 8160 | 9749 |
| 706 | 20240322 | 092400 | 2707761310 | 8180 | 8180 | 8190 | 8180 | 4456 |
| 707 | 20240322 | 092300 | 2671295960 | 8180 | 8190 | 8200 | 8170 | 2783 |
| 708 | 20240322 | 092200 | 2648527000 | 8170 | 8190 | 8210 | 8160 | 32220 |
| 709 | 20240322 | 092100 | 2385344950 | 8180 | 8190 | 8200 | 8170 | 10063 |
| 710 | 20240322 | 092000 | 2302958160 | 8180 | 8180 | 8190 | 8160 | 9201 |
| 711 | 20240322 | 091900 | 2227753100 | 8180 | 8190 | 8190 | 8180 | 1234 |
| 712 | 20240322 | 091800 | 2217657020 | 8180 | 8190 | 8190 | 8170 | 2699 |
| 713 | 20240322 | 091700 | 2195586340 | 8190 | 8180 | 8190 | 8170 | 6496 |
| 714 | 20240322 | 091600 | 2142459780 | 8190 | 8150 | 8190 | 8150 | 15144 |
| 715 | 20240322 | 091500 | 2018840610 | 8160 | 8200 | 8200 | 8150 | 25340 |
| 716 | 20240322 | 091400 | 1811770330 | 8200 | 8210 | 8210 | 8190 | 17055 |
| 717 | 20240322 | 091300 | 1671969270 | 8210 | 8210 | 8230 | 8200 | 2485 |
| 718 | 20240322 | 091200 | 1651542180 | 8210 | 8180 | 8210 | 8180 | 2367 |
| 719 | 20240322 | 091100 | 1632141160 | 8180 | 8180 | 8200 | 8170 | 3308 |
| 720 | 20240322 | 091000 | 1605092240 | 8200 | 8210 | 8210 | 8160 | 13748 |
| 721 | 20240322 | 090900 | 1492612070 | 8220 | 8210 | 8220 | 8200 | 5647 |
| 722 | 20240322 | 090800 | 1446290190 | 8210 | 8210 | 8210 | 8190 | 7405 |
| 723 | 20240322 | 090700 | 1385557040 | 8220 | 8230 | 8230 | 8200 | 4594 |
| 724 | 20240322 | 090600 | 1347796980 | 8230 | 8250 | 8250 | 8170 | 18716 |
| 725 | 20240322 | 090500 | 1194133270 | 8280 | 8230 | 8290 | 8220 | 11534 |
| 726 | 20240322 | 090400 | 1099073320 | 8230 | 8200 | 8240 | 8190 | 17902 |
| 727 | 20240322 | 090300 | 951940340 | 8200 | 8150 | 8200 | 8150 | 11664 |
| 728 | 20240322 | 090200 | 856655170 | 8140 | 8180 | 8180 | 8140 | 38077 |
| 729 | 20240322 | 090100 | 546070920 | 8180 | 8160 | 8220 | 8140 | 12518 |
| 730 | 20240322 | 090000 | 443808730 | 8160 | 8250 | 8270 | 8150 | 52491 |