38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 3 | 20240329 | 204100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240329 | 204000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240329 | 203900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240329 | 203800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240329 | 203700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240329 | 203600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240329 | 203500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240329 | 203400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240329 | 203300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240329 | 203200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240329 | 203100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240329 | 203000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240329 | 202900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240329 | 202800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240329 | 202700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240329 | 202600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240329 | 202500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240329 | 202400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240329 | 202300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240329 | 202200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240329 | 202100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240329 | 202000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240329 | 201900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240329 | 201800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240329 | 201700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240329 | 201600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240329 | 201500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240329 | 201400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240329 | 201300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240329 | 201200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 33 | 20240329 | 201100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240329 | 201000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240329 | 200900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240329 | 200800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240329 | 200700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240329 | 200600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240329 | 200500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240329 | 200400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240329 | 200300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240329 | 200200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240329 | 200100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240329 | 200000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240329 | 195900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240329 | 195800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240329 | 195700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240329 | 195600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240329 | 195500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240329 | 195400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240329 | 195300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240329 | 195200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240329 | 195100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240329 | 195000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240329 | 194900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240329 | 194800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240329 | 194700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240329 | 194600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240329 | 194500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240329 | 194400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240329 | 194300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240329 | 194200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 63 | 20240329 | 194100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240329 | 194000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240329 | 193900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240329 | 193800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240329 | 193700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240329 | 193600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240329 | 193500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240329 | 193400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240329 | 193300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240329 | 193200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240329 | 193100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240329 | 193000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240329 | 192900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240329 | 192800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240329 | 192700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240329 | 192600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240329 | 192500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240329 | 192400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240329 | 192300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240329 | 192200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240329 | 192100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240329 | 192000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240329 | 191900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240329 | 191800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240329 | 191700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240329 | 191600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240329 | 191500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240329 | 191400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240329 | 191300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240329 | 191200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 93 | 20240329 | 191100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240329 | 191000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240329 | 190900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240329 | 190800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240329 | 190700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240329 | 190600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240329 | 190500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240329 | 190400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240329 | 190300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240329 | 190200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240329 | 190100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240329 | 190000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240329 | 185900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240329 | 185800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240329 | 185700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240329 | 185600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240329 | 185500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240329 | 185400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240329 | 185300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240329 | 185200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240329 | 185100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240329 | 185000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240329 | 184900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240329 | 184800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240329 | 184700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240329 | 184600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240329 | 184500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240329 | 184400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240329 | 184300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240329 | 184200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 123 | 20240329 | 184100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240329 | 184000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240329 | 183900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240329 | 183800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240329 | 183700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240329 | 183600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240329 | 183500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240329 | 183400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240329 | 183300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240329 | 183200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240329 | 183100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240329 | 183000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240329 | 182900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240329 | 182800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240329 | 182700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240329 | 182600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240329 | 182500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240329 | 182400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240329 | 182300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240329 | 182200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240329 | 182100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240329 | 182000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240329 | 181900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240329 | 181800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240329 | 181700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240329 | 181600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240329 | 181500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240329 | 181400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240329 | 181300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240329 | 181200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 153 | 20240329 | 181100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240329 | 181000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240329 | 180900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240329 | 180800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240329 | 180700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240329 | 180600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240329 | 180500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240329 | 180400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240329 | 180300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240329 | 180200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240329 | 180100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240329 | 180000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240329 | 175900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240329 | 175800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240329 | 175700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240329 | 175600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240329 | 175500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240329 | 175400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240329 | 175300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240329 | 175200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240329 | 175100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240329 | 175000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240329 | 174900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240329 | 174800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240329 | 174700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240329 | 174600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240329 | 174500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240329 | 174400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240329 | 174300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240329 | 174200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 183 | 20240329 | 174100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240329 | 174000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240329 | 173900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240329 | 173800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240329 | 173700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240329 | 173600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240329 | 173500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240329 | 173400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240329 | 173300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240329 | 173200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240329 | 173100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240329 | 173000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240329 | 172900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240329 | 172800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240329 | 172700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240329 | 172600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240329 | 172500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240329 | 172400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240329 | 172300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240329 | 172200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240329 | 172100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20240329 | 172000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20240329 | 171900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20240329 | 171800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20240329 | 171700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20240329 | 171600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20240329 | 171500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20240329 | 171400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20240329 | 171300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20240329 | 171200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 213 | 20240329 | 171100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20240329 | 171000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20240329 | 170900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20240329 | 170800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20240329 | 170700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20240329 | 170600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20240329 | 170500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20240329 | 170400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20240329 | 170300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20240329 | 170200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20240329 | 170100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20240329 | 170000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20240329 | 165900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20240329 | 165800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20240329 | 165700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20240329 | 165600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20240329 | 165500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20240329 | 165400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20240329 | 165300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20240329 | 165200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20240329 | 165100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20240329 | 165000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20240329 | 164900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20240329 | 164800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20240329 | 164700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20240329 | 164600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20240329 | 164500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20240329 | 164400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20240329 | 164300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20240329 | 164200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 243 | 20240329 | 164100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20240329 | 164000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20240329 | 163900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20240329 | 163800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20240329 | 163700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20240329 | 163600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20240329 | 163500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20240329 | 163400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20240329 | 163300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20240329 | 163200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20240329 | 163100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20240329 | 163000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20240329 | 162900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20240329 | 162800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20240329 | 162700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20240329 | 162600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20240329 | 162500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20240329 | 162400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20240329 | 162300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20240329 | 162200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20240329 | 162100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20240329 | 162000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20240329 | 161900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20240329 | 161800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20240329 | 161700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20240329 | 161600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20240329 | 161500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20240329 | 161400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20240329 | 161300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20240329 | 161200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 273 | 20240329 | 161100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20240329 | 161000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20240329 | 160900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20240329 | 160800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20240329 | 160700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20240329 | 160600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20240329 | 160500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20240329 | 160400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20240329 | 160300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20240329 | 160200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20240329 | 160100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20240329 | 160000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20240329 | 155900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20240329 | 155800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20240329 | 155700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20240329 | 155600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20240329 | 155500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20240329 | 155400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20240329 | 155300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20240329 | 155200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20240329 | 155100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20240329 | 155000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20240329 | 154900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20240329 | 154800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20240329 | 154700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20240329 | 154600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20240329 | 154500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20240329 | 154400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20240329 | 154300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20240329 | 154200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 303 | 20240329 | 154100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20240329 | 154000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20240329 | 153900 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20240329 | 153800 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20240329 | 153700 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20240329 | 153600 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20240329 | 153500 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20240329 | 153400 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20240329 | 153300 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20240329 | 153200 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20240329 | 153100 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20240329 | 153000 | 81220601630 | 10860 | 10860 | 10860 | 10860 | 78532 |
| 315 | 20240329 | 152900 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 316 | 20240329 | 152800 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 317 | 20240329 | 152700 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 318 | 20240329 | 152600 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 319 | 20240329 | 152500 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 320 | 20240329 | 152400 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 321 | 20240329 | 152300 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 322 | 20240329 | 152200 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 323 | 20240329 | 152100 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 324 | 20240329 | 152000 | 80367744110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 325 | 20240329 | 151900 | 80367744110 | 10870 | 10850 | 10870 | 10830 | 31191 |
| 326 | 20240329 | 151800 | 80029105030 | 10850 | 10860 | 10860 | 10830 | 12308 |
| 327 | 20240329 | 151700 | 79895603610 | 10860 | 10850 | 10860 | 10830 | 12537 |
| 328 | 20240329 | 151600 | 79759647670 | 10850 | 10840 | 10850 | 10830 | 11029 |
| 329 | 20240329 | 151500 | 79640127100 | 10840 | 10820 | 10840 | 10810 | 6479 |
| 330 | 20240329 | 151400 | 79569983350 | 10830 | 10820 | 10830 | 10810 | 10547 |
| 331 | 20240329 | 151300 | 79455904770 | 10820 | 10840 | 10840 | 10810 | 7048 |
| 332 | 20240329 | 151200 | 79379639080 | 10840 | 10840 | 10840 | 10820 | 5760 |
| 333 | 20240329 | 151100 | 79317259540 | 10830 | 10850 | 10860 | 10830 | 7549 |
| 334 | 20240329 | 151000 | 79235433280 | 10860 | 10850 | 10860 | 10840 | 4427 |
| 335 | 20240329 | 150900 | 79187397100 | 10850 | 10830 | 10850 | 10820 | 20321 |
| 336 | 20240329 | 150800 | 78967129350 | 10830 | 10820 | 10840 | 10810 | 5400 |
| 337 | 20240329 | 150700 | 78908679350 | 10820 | 10820 | 10830 | 10800 | 5593 |
| 338 | 20240329 | 150600 | 78848203390 | 10820 | 10810 | 10820 | 10800 | 6256 |
| 339 | 20240329 | 150500 | 78780560620 | 10810 | 10840 | 10850 | 10810 | 11039 |
| 340 | 20240329 | 150400 | 78661103560 | 10850 | 10820 | 10870 | 10820 | 10815 |
| 341 | 20240329 | 150300 | 78543823350 | 10820 | 10860 | 10870 | 10820 | 10034 |
| 342 | 20240329 | 150200 | 78435029280 | 10860 | 10870 | 10870 | 10850 | 4267 |
| 343 | 20240329 | 150100 | 78388666630 | 10870 | 10890 | 10900 | 10860 | 8418 |
| 344 | 20240329 | 150000 | 78297098210 | 10900 | 10900 | 10910 | 10890 | 24469 |
| 345 | 20240329 | 145900 | 78030464010 | 10900 | 10880 | 10900 | 10860 | 11637 |
| 346 | 20240329 | 145800 | 77903807310 | 10880 | 10870 | 10880 | 10860 | 8105 |
| 347 | 20240329 | 145700 | 77815666100 | 10870 | 10840 | 10890 | 10830 | 26899 |
| 348 | 20240329 | 145600 | 77523533630 | 10850 | 10840 | 10850 | 10830 | 8127 |
| 349 | 20240329 | 145500 | 77435422060 | 10850 | 10840 | 10860 | 10830 | 5810 |
| 350 | 20240329 | 145400 | 77372408510 | 10850 | 10820 | 10850 | 10800 | 12443 |
| 351 | 20240329 | 145300 | 77237679570 | 10810 | 10820 | 10830 | 10810 | 1619 |
| 352 | 20240329 | 145200 | 77220171080 | 10830 | 10810 | 10840 | 10810 | 10033 |
| 353 | 20240329 | 145100 | 77111574940 | 10820 | 10810 | 10830 | 10810 | 3499 |
| 354 | 20240329 | 145000 | 77073713830 | 10820 | 10820 | 10820 | 10800 | 6414 |
| 355 | 20240329 | 144900 | 77004366250 | 10820 | 10810 | 10820 | 10790 | 3786 |
| 356 | 20240329 | 144800 | 76963471430 | 10820 | 10780 | 10840 | 10760 | 18753 |
| 357 | 20240329 | 144700 | 76760977630 | 10780 | 10740 | 10790 | 10740 | 6652 |
| 358 | 20240329 | 144600 | 76689357660 | 10750 | 10750 | 10760 | 10730 | 5745 |
| 359 | 20240329 | 144500 | 76627613400 | 10740 | 10720 | 10750 | 10690 | 8408 |
| 360 | 20240329 | 144400 | 76537531280 | 10720 | 10690 | 10740 | 10680 | 23525 |
| 361 | 20240329 | 144300 | 76285795180 | 10680 | 10730 | 10740 | 10680 | 21229 |
| 362 | 20240329 | 144200 | 76058515850 | 10740 | 10710 | 10770 | 10700 | 9739 |
| 363 | 20240329 | 144100 | 75954107230 | 10710 | 10730 | 10730 | 10700 | 20589 |
| 364 | 20240329 | 144000 | 75733661080 | 10770 | 10770 | 10790 | 10700 | 59008 |
| 365 | 20240329 | 143900 | 75100471610 | 10780 | 10800 | 10820 | 10770 | 19975 |
| 366 | 20240329 | 143800 | 74885099560 | 10790 | 10840 | 10840 | 10780 | 12622 |
| 367 | 20240329 | 143700 | 74748819830 | 10840 | 10800 | 10900 | 10800 | 4972 |
| 368 | 20240329 | 143600 | 74694948620 | 10810 | 10810 | 10820 | 10800 | 8207 |
| 369 | 20240329 | 143500 | 74606242180 | 10810 | 10850 | 10860 | 10800 | 29827 |
| 370 | 20240329 | 143400 | 74283455770 | 10850 | 10860 | 10870 | 10850 | 4454 |
| 371 | 20240329 | 143300 | 74235110280 | 10870 | 10890 | 10890 | 10860 | 6150 |
| 372 | 20240329 | 143200 | 74168229840 | 10890 | 10890 | 10900 | 10880 | 4431 |
| 373 | 20240329 | 143100 | 74119965830 | 10900 | 10890 | 10900 | 10890 | 3547 |
| 374 | 20240329 | 143000 | 74081326790 | 10900 | 10890 | 10900 | 10890 | 2605 |
| 375 | 20240329 | 142900 | 74052945910 | 10900 | 10910 | 10920 | 10890 | 3763 |
| 376 | 20240329 | 142800 | 74011914960 | 10920 | 10900 | 10920 | 10900 | 5933 |
| 377 | 20240329 | 142700 | 73947157600 | 10910 | 10910 | 10920 | 10890 | 6572 |
| 378 | 20240329 | 142600 | 73875482250 | 10920 | 10930 | 10940 | 10900 | 9204 |
| 379 | 20240329 | 142500 | 73775017900 | 10930 | 10880 | 10930 | 10880 | 14901 |
| 380 | 20240329 | 142400 | 73612438470 | 10890 | 10870 | 10890 | 10870 | 9778 |
| 381 | 20240329 | 142300 | 73506054270 | 10870 | 10850 | 10880 | 10840 | 4197 |
| 382 | 20240329 | 142200 | 73460449360 | 10860 | 10860 | 10870 | 10830 | 4922 |
| 383 | 20240329 | 142100 | 73407037130 | 10870 | 10860 | 10880 | 10850 | 6790 |
| 384 | 20240329 | 142000 | 73333254300 | 10860 | 10830 | 10860 | 10820 | 7298 |
| 385 | 20240329 | 141900 | 73254170880 | 10820 | 10820 | 10830 | 10800 | 2061 |
| 386 | 20240329 | 141800 | 73231881110 | 10820 | 10830 | 10830 | 10800 | 5949 |
| 387 | 20240329 | 141700 | 73167556290 | 10830 | 10820 | 10830 | 10820 | 2180 |
| 388 | 20240329 | 141600 | 73143959910 | 10830 | 10820 | 10830 | 10810 | 2770 |
| 389 | 20240329 | 141500 | 73113973570 | 10830 | 10810 | 10830 | 10800 | 4440 |
| 390 | 20240329 | 141400 | 73065938460 | 10820 | 10810 | 10820 | 10800 | 4351 |
| 391 | 20240329 | 141300 | 73018906550 | 10810 | 10830 | 10830 | 10810 | 2769 |
| 392 | 20240329 | 141200 | 72988962640 | 10830 | 10810 | 10830 | 10800 | 4895 |
| 393 | 20240329 | 141100 | 72936053030 | 10810 | 10810 | 10820 | 10800 | 4793 |
| 394 | 20240329 | 141000 | 72884267660 | 10810 | 10800 | 10820 | 10800 | 7145 |
| 395 | 20240329 | 140900 | 72807068020 | 10810 | 10820 | 10820 | 10800 | 6066 |
| 396 | 20240329 | 140800 | 72741533330 | 10820 | 10810 | 10830 | 10800 | 2983 |
| 397 | 20240329 | 140700 | 72709282630 | 10820 | 10850 | 10850 | 10790 | 7079 |
| 398 | 20240329 | 140600 | 72632698770 | 10850 | 10830 | 10850 | 10820 | 3328 |
| 399 | 20240329 | 140500 | 72596625340 | 10830 | 10800 | 10830 | 10790 | 4865 |
| 400 | 20240329 | 140400 | 72544039180 | 10810 | 10790 | 10810 | 10780 | 8980 |
| 401 | 20240329 | 140300 | 72447121290 | 10800 | 10800 | 10810 | 10790 | 8841 |
| 402 | 20240329 | 140200 | 72351673260 | 10810 | 10810 | 10820 | 10790 | 21533 |
| 403 | 20240329 | 140100 | 72119076950 | 10820 | 10830 | 10830 | 10810 | 6036 |
| 404 | 20240329 | 140000 | 72053776470 | 10830 | 10830 | 10850 | 10820 | 4722 |
| 405 | 20240329 | 135900 | 72002646360 | 10820 | 10860 | 10860 | 10820 | 9729 |
| 406 | 20240329 | 135800 | 71897188070 | 10860 | 10850 | 10860 | 10840 | 3332 |
| 407 | 20240329 | 135700 | 71861034050 | 10850 | 10850 | 10860 | 10840 | 5117 |
| 408 | 20240329 | 135600 | 71805510680 | 10860 | 10850 | 10870 | 10850 | 5472 |
| 409 | 20240329 | 135500 | 71746118800 | 10860 | 10850 | 10860 | 10840 | 4178 |
| 410 | 20240329 | 135400 | 71700794100 | 10850 | 10850 | 10860 | 10840 | 5154 |
| 411 | 20240329 | 135300 | 71644886380 | 10860 | 10850 | 10860 | 10840 | 2989 |
| 412 | 20240329 | 135200 | 71612452360 | 10840 | 10870 | 10880 | 10840 | 10757 |
| 413 | 20240329 | 135100 | 71495673080 | 10880 | 10880 | 10890 | 10870 | 2176 |
| 414 | 20240329 | 135000 | 71472002140 | 10890 | 10880 | 10890 | 10870 | 1665 |
| 415 | 20240329 | 134900 | 71453887730 | 10890 | 10880 | 10890 | 10850 | 6006 |
| 416 | 20240329 | 134800 | 71388594290 | 10880 | 10860 | 10880 | 10860 | 1351 |
| 417 | 20240329 | 134700 | 71373907690 | 10860 | 10870 | 10880 | 10860 | 5219 |
| 418 | 20240329 | 134600 | 71317188010 | 10870 | 10860 | 10870 | 10850 | 2096 |
| 419 | 20240329 | 134500 | 71294417930 | 10870 | 10860 | 10870 | 10850 | 4861 |
| 420 | 20240329 | 134400 | 71241641300 | 10860 | 10870 | 10880 | 10860 | 2738 |
| 421 | 20240329 | 134300 | 71211874760 | 10870 | 10870 | 10880 | 10850 | 4014 |
| 422 | 20240329 | 134200 | 71168261310 | 10880 | 10880 | 10880 | 10870 | 2984 |
| 423 | 20240329 | 134100 | 71135810300 | 10880 | 10880 | 10890 | 10860 | 4801 |
| 424 | 20240329 | 134000 | 71083604260 | 10890 | 10890 | 10890 | 10880 | 3664 |
| 425 | 20240329 | 133900 | 71043728810 | 10900 | 10890 | 10910 | 10880 | 6400 |
| 426 | 20240329 | 133800 | 70973999690 | 10900 | 10880 | 10900 | 10880 | 2612 |
| 427 | 20240329 | 133700 | 70945559700 | 10890 | 10880 | 10890 | 10880 | 2703 |
| 428 | 20240329 | 133600 | 70916140800 | 10890 | 10900 | 10900 | 10870 | 3222 |
| 429 | 20240329 | 133500 | 70881065680 | 10900 | 10880 | 10900 | 10840 | 7124 |
| 430 | 20240329 | 133400 | 70803569740 | 10870 | 10850 | 10880 | 10840 | 4335 |
| 431 | 20240329 | 133300 | 70756486420 | 10850 | 10850 | 10860 | 10840 | 2597 |
| 432 | 20240329 | 133200 | 70728306030 | 10850 | 10850 | 10850 | 10830 | 3518 |
| 433 | 20240329 | 133100 | 70690165090 | 10850 | 10810 | 10850 | 10770 | 41809 |
| 434 | 20240329 | 133000 | 70238803240 | 10800 | 10820 | 10820 | 10800 | 23710 |
| 435 | 20240329 | 132900 | 69982536340 | 10820 | 10820 | 10820 | 10810 | 5959 |
| 436 | 20240329 | 132800 | 69918077730 | 10810 | 10830 | 10830 | 10810 | 11527 |
| 437 | 20240329 | 132700 | 69793357860 | 10830 | 10840 | 10850 | 10810 | 19903 |
| 438 | 20240329 | 132600 | 69578053710 | 10850 | 10880 | 10880 | 10840 | 9397 |
| 439 | 20240329 | 132500 | 69476041610 | 10880 | 10890 | 10900 | 10870 | 8142 |
| 440 | 20240329 | 132400 | 69387434830 | 10900 | 10910 | 10910 | 10890 | 3868 |
| 441 | 20240329 | 132300 | 69345279660 | 10900 | 10910 | 10910 | 10880 | 5393 |
| 442 | 20240329 | 132200 | 69286527110 | 10900 | 10900 | 10910 | 10880 | 10553 |
| 443 | 20240329 | 132100 | 69171550780 | 10900 | 10890 | 10900 | 10870 | 3272 |
| 444 | 20240329 | 132000 | 69135920190 | 10870 | 10890 | 10910 | 10840 | 11258 |
| 445 | 20240329 | 131900 | 69013487750 | 10900 | 10910 | 10920 | 10810 | 46703 |
| 446 | 20240329 | 131800 | 68506712860 | 10910 | 10900 | 10920 | 10880 | 8334 |
| 447 | 20240329 | 131700 | 68415870260 | 10910 | 10910 | 10920 | 10900 | 2368 |
| 448 | 20240329 | 131600 | 68390033830 | 10900 | 10910 | 10910 | 10900 | 6154 |
| 449 | 20240329 | 131500 | 68322947590 | 10910 | 10900 | 10910 | 10890 | 5306 |
| 450 | 20240329 | 131400 | 68265125540 | 10900 | 10900 | 10910 | 10890 | 5463 |
| 451 | 20240329 | 131300 | 68205590960 | 10910 | 10940 | 10940 | 10900 | 19961 |
| 452 | 20240329 | 131200 | 67987828630 | 10930 | 10970 | 10970 | 10920 | 11369 |
| 453 | 20240329 | 131100 | 67863406250 | 10970 | 10960 | 10970 | 10950 | 1990 |
| 454 | 20240329 | 131000 | 67841602560 | 10960 | 10970 | 10970 | 10950 | 1639 |
| 455 | 20240329 | 130900 | 67823634910 | 10970 | 10970 | 10970 | 10960 | 1988 |
| 456 | 20240329 | 130800 | 67801838500 | 10970 | 10950 | 10970 | 10940 | 2588 |
| 457 | 20240329 | 130700 | 67773495470 | 10960 | 10960 | 10970 | 10940 | 2192 |
| 458 | 20240329 | 130600 | 67749500560 | 10960 | 10970 | 10980 | 10950 | 1823 |
| 459 | 20240329 | 130500 | 67729523230 | 10970 | 10990 | 10990 | 10950 | 1795 |
| 460 | 20240329 | 130400 | 67709847960 | 10990 | 10990 | 11000 | 10970 | 2100 |
| 461 | 20240329 | 130300 | 67686762820 | 10990 | 10950 | 11060 | 10940 | 21389 |
| 462 | 20240329 | 130200 | 67451364780 | 10950 | 10940 | 10950 | 10930 | 1553 |
| 463 | 20240329 | 130100 | 67434375470 | 10940 | 10930 | 10940 | 10930 | 1160 |
| 464 | 20240329 | 130000 | 67421688790 | 10940 | 10930 | 10940 | 10920 | 5256 |
| 465 | 20240329 | 125900 | 67364265280 | 10930 | 10940 | 10940 | 10920 | 2129 |
| 466 | 20240329 | 125800 | 67341000120 | 10940 | 10940 | 10940 | 10920 | 1990 |
| 467 | 20240329 | 125700 | 67319236430 | 10940 | 10940 | 10940 | 10920 | 4213 |
| 468 | 20240329 | 125600 | 67273214670 | 10930 | 10940 | 10940 | 10920 | 4283 |
| 469 | 20240329 | 125500 | 67226394180 | 10940 | 10940 | 10950 | 10930 | 4002 |
| 470 | 20240329 | 125400 | 67182628810 | 10940 | 10940 | 10950 | 10920 | 7272 |
| 471 | 20240329 | 125300 | 67103115970 | 10950 | 10970 | 10970 | 10940 | 4210 |
| 472 | 20240329 | 125200 | 67057011070 | 10970 | 10970 | 10970 | 10960 | 2196 |
| 473 | 20240329 | 125100 | 67032934170 | 10960 | 10980 | 10980 | 10960 | 2580 |
| 474 | 20240329 | 125000 | 67004622760 | 10990 | 10990 | 10990 | 10970 | 1255 |
| 475 | 20240329 | 124900 | 66990844700 | 10990 | 11010 | 11010 | 10980 | 4121 |
| 476 | 20240329 | 124800 | 66945535590 | 11010 | 11000 | 11010 | 10990 | 4737 |
| 477 | 20240329 | 124700 | 66893416080 | 11000 | 11010 | 11010 | 10980 | 1520 |
| 478 | 20240329 | 124600 | 66876696740 | 11010 | 11000 | 11020 | 10980 | 4241 |
| 479 | 20240329 | 124500 | 66830041510 | 11000 | 11020 | 11030 | 10990 | 9592 |
| 480 | 20240329 | 124400 | 66724389000 | 11020 | 10990 | 11020 | 10960 | 15180 |
| 481 | 20240329 | 124300 | 66557368620 | 10990 | 10990 | 11000 | 10960 | 5428 |
| 482 | 20240329 | 124200 | 66497785830 | 10990 | 10990 | 10990 | 10980 | 2113 |
| 483 | 20240329 | 124100 | 66474579920 | 10990 | 11000 | 11000 | 10980 | 4897 |
| 484 | 20240329 | 124000 | 66420758300 | 11000 | 11000 | 11000 | 10990 | 5891 |
| 485 | 20240329 | 123900 | 66355958720 | 11000 | 10980 | 11000 | 10980 | 6081 |
| 486 | 20240329 | 123800 | 66289128870 | 10980 | 10990 | 11000 | 10970 | 10114 |
| 487 | 20240329 | 123700 | 66178033310 | 10980 | 10980 | 10990 | 10970 | 9849 |
| 488 | 20240329 | 123600 | 66069845330 | 10980 | 10960 | 10990 | 10960 | 8379 |
| 489 | 20240329 | 123500 | 65977873400 | 10960 | 10930 | 10980 | 10920 | 9863 |
| 490 | 20240329 | 123400 | 65869809260 | 10930 | 10920 | 10950 | 10910 | 2814 |
| 491 | 20240329 | 123300 | 65839061240 | 10920 | 10900 | 10920 | 10890 | 2250 |
| 492 | 20240329 | 123200 | 65814515490 | 10890 | 10910 | 10920 | 10880 | 3980 |
| 493 | 20240329 | 123100 | 65771149380 | 10910 | 10890 | 10920 | 10890 | 9579 |
| 494 | 20240329 | 123000 | 65666714500 | 10890 | 10880 | 10900 | 10860 | 10637 |
| 495 | 20240329 | 122900 | 65551028300 | 10880 | 10920 | 10920 | 10880 | 16552 |
| 496 | 20240329 | 122800 | 65370664250 | 10910 | 10910 | 10910 | 10900 | 7897 |
| 497 | 20240329 | 122700 | 65284547320 | 10910 | 10920 | 10920 | 10900 | 6992 |
| 498 | 20240329 | 122600 | 65208279310 | 10920 | 10920 | 10930 | 10900 | 8458 |
| 499 | 20240329 | 122500 | 65115997530 | 10930 | 10940 | 10940 | 10910 | 6423 |
| 500 | 20240329 | 122400 | 65045854110 | 10940 | 10940 | 10950 | 10920 | 5836 |
| 501 | 20240329 | 122300 | 64982053300 | 10940 | 10920 | 10960 | 10920 | 3609 |
| 502 | 20240329 | 122200 | 64942597190 | 10920 | 10950 | 10950 | 10910 | 6120 |
| 503 | 20240329 | 122100 | 64875722410 | 10930 | 10960 | 10970 | 10930 | 4458 |
| 504 | 20240329 | 122000 | 64826928880 | 10970 | 10960 | 10980 | 10960 | 2514 |
| 505 | 20240329 | 121900 | 64799359070 | 10960 | 10950 | 10960 | 10950 | 1108 |
| 506 | 20240329 | 121800 | 64787216380 | 10960 | 10970 | 10970 | 10940 | 1717 |
| 507 | 20240329 | 121700 | 64768415160 | 10940 | 10920 | 10990 | 10920 | 6966 |
| 508 | 20240329 | 121600 | 64692191170 | 10920 | 10930 | 10940 | 10910 | 4026 |
| 509 | 20240329 | 121500 | 64648207870 | 10930 | 10920 | 10950 | 10900 | 8831 |
| 510 | 20240329 | 121400 | 64551842820 | 10910 | 10980 | 10980 | 10910 | 12213 |
| 511 | 20240329 | 121300 | 64418183180 | 10980 | 10980 | 10990 | 10970 | 2061 |
| 512 | 20240329 | 121200 | 64395556910 | 10980 | 11000 | 11000 | 10960 | 3357 |
| 513 | 20240329 | 121100 | 64358700470 | 10990 | 10990 | 10990 | 10950 | 6193 |
| 514 | 20240329 | 121000 | 64290753820 | 10990 | 10960 | 11000 | 10960 | 8914 |
| 515 | 20240329 | 120900 | 64192840200 | 10970 | 10970 | 10980 | 10950 | 6044 |
| 516 | 20240329 | 120800 | 64126595510 | 10980 | 10960 | 10980 | 10950 | 3838 |
| 517 | 20240329 | 120700 | 64084500260 | 10960 | 10930 | 10960 | 10910 | 8396 |
| 518 | 20240329 | 120600 | 63992773830 | 10920 | 10910 | 10930 | 10890 | 14864 |
| 519 | 20240329 | 120500 | 63830597630 | 10900 | 10900 | 10960 | 10860 | 16180 |
| 520 | 20240329 | 120400 | 63654168100 | 10870 | 10980 | 10980 | 10810 | 116853 |
| 521 | 20240329 | 120300 | 62380984880 | 10960 | 10970 | 10980 | 10960 | 6712 |
| 522 | 20240329 | 120200 | 62307351090 | 10980 | 10990 | 10990 | 10970 | 6079 |
| 523 | 20240329 | 120100 | 62240621280 | 10990 | 11000 | 11000 | 10980 | 5060 |
| 524 | 20240329 | 120000 | 62185026090 | 10990 | 11010 | 11020 | 10990 | 3885 |
| 525 | 20240329 | 115900 | 62142281720 | 11000 | 11000 | 11020 | 10990 | 9078 |
| 526 | 20240329 | 115800 | 62042365090 | 11000 | 10980 | 11000 | 10970 | 5207 |
| 527 | 20240329 | 115700 | 61985126820 | 10980 | 10990 | 11000 | 10970 | 4611 |
| 528 | 20240329 | 115600 | 61934499900 | 10990 | 10980 | 11000 | 10970 | 4272 |
| 529 | 20240329 | 115500 | 61887580650 | 10980 | 10990 | 10990 | 10970 | 10169 |
| 530 | 20240329 | 115400 | 61775970910 | 10990 | 10980 | 11010 | 10960 | 7343 |
| 531 | 20240329 | 115300 | 61695322580 | 10980 | 10980 | 11010 | 10960 | 10874 |
| 532 | 20240329 | 115200 | 61575954960 | 10980 | 11020 | 11040 | 10980 | 17395 |
| 533 | 20240329 | 115100 | 61384712410 | 11020 | 10990 | 11040 | 10990 | 11026 |
| 534 | 20240329 | 115000 | 61263341340 | 10990 | 11030 | 11030 | 10970 | 24615 |
| 535 | 20240329 | 114900 | 60992648450 | 11030 | 11020 | 11030 | 10980 | 13782 |
| 536 | 20240329 | 114800 | 60840969620 | 11020 | 11090 | 11100 | 10940 | 117292 |
| 537 | 20240329 | 114700 | 59549238210 | 11100 | 11120 | 11120 | 11090 | 8162 |
| 538 | 20240329 | 114600 | 59458612890 | 11110 | 11110 | 11130 | 11110 | 7222 |
| 539 | 20240329 | 114500 | 59378361780 | 11130 | 11150 | 11150 | 11110 | 8345 |
| 540 | 20240329 | 114400 | 59285528320 | 11140 | 11130 | 11160 | 11120 | 5914 |
| 541 | 20240329 | 114300 | 59219662550 | 11140 | 11160 | 11160 | 11120 | 17752 |
| 542 | 20240329 | 114200 | 59021993120 | 11160 | 11170 | 11170 | 11150 | 2823 |
| 543 | 20240329 | 114100 | 58990491540 | 11160 | 11140 | 11160 | 11140 | 8289 |
| 544 | 20240329 | 114000 | 58898077790 | 11150 | 11160 | 11160 | 11140 | 5785 |
| 545 | 20240329 | 113900 | 58833568340 | 11150 | 11150 | 11170 | 11140 | 5495 |
| 546 | 20240329 | 113800 | 58772287700 | 11150 | 11160 | 11170 | 11140 | 6255 |
| 547 | 20240329 | 113700 | 58702560410 | 11160 | 11170 | 11180 | 11150 | 4967 |
| 548 | 20240329 | 113600 | 58647112770 | 11170 | 11170 | 11180 | 11160 | 4351 |
| 549 | 20240329 | 113500 | 58598516660 | 11160 | 11170 | 11180 | 11160 | 2838 |
| 550 | 20240329 | 113400 | 58566811150 | 11170 | 11180 | 11190 | 11150 | 16241 |
| 551 | 20240329 | 113300 | 58385344030 | 11190 | 11200 | 11200 | 11180 | 8725 |
| 552 | 20240329 | 113200 | 58287705180 | 11200 | 11200 | 11210 | 11190 | 10122 |
| 553 | 20240329 | 113100 | 58174330230 | 11190 | 11180 | 11230 | 11180 | 36699 |
| 554 | 20240329 | 113000 | 57763187070 | 11180 | 11180 | 11180 | 11160 | 10497 |
| 555 | 20240329 | 112900 | 57645875590 | 11180 | 11160 | 11180 | 11150 | 5115 |
| 556 | 20240329 | 112800 | 57588732010 | 11160 | 11150 | 11170 | 11130 | 7375 |
| 557 | 20240329 | 112700 | 57506454140 | 11150 | 11160 | 11160 | 11140 | 12109 |
| 558 | 20240329 | 112600 | 57371419040 | 11160 | 11170 | 11180 | 11150 | 3528 |
| 559 | 20240329 | 112500 | 57332035860 | 11170 | 11200 | 11200 | 11160 | 13999 |
| 560 | 20240329 | 112400 | 57175529700 | 11200 | 11160 | 11200 | 11160 | 28329 |
| 561 | 20240329 | 112300 | 56858680730 | 11160 | 11120 | 11180 | 11110 | 30017 |
| 562 | 20240329 | 112200 | 56523833990 | 11120 | 11140 | 11140 | 11110 | 5755 |
| 563 | 20240329 | 112100 | 56459809490 | 11130 | 11130 | 11150 | 11110 | 11193 |
| 564 | 20240329 | 112000 | 56335206530 | 11130 | 11140 | 11140 | 11120 | 7522 |
| 565 | 20240329 | 111900 | 56251505560 | 11140 | 11150 | 11150 | 11120 | 9752 |
| 566 | 20240329 | 111800 | 56142913330 | 11150 | 11120 | 11150 | 11120 | 27117 |
| 567 | 20240329 | 111700 | 55841033850 | 11120 | 11120 | 11130 | 11100 | 10144 |
| 568 | 20240329 | 111600 | 55728230680 | 11120 | 11080 | 11130 | 11080 | 16507 |
| 569 | 20240329 | 111500 | 55544858560 | 11090 | 11070 | 11090 | 11060 | 3694 |
| 570 | 20240329 | 111400 | 55503933270 | 11080 | 11080 | 11080 | 11060 | 10494 |
| 571 | 20240329 | 111300 | 55387769390 | 11080 | 11090 | 11100 | 11080 | 5845 |
| 572 | 20240329 | 111200 | 55322977410 | 11090 | 11110 | 11110 | 11080 | 5832 |
| 573 | 20240329 | 111100 | 55258275590 | 11110 | 11100 | 11120 | 11100 | 4565 |
| 574 | 20240329 | 111000 | 55207575170 | 11100 | 11100 | 11110 | 11090 | 6224 |
| 575 | 20240329 | 110900 | 55138452460 | 11100 | 11120 | 11130 | 11080 | 9755 |
| 576 | 20240329 | 110800 | 55030076980 | 11120 | 11130 | 11130 | 11090 | 8881 |
| 577 | 20240329 | 110700 | 54931377350 | 11130 | 11060 | 11130 | 11060 | 26512 |
| 578 | 20240329 | 110600 | 54637186560 | 11070 | 11080 | 11080 | 11050 | 6940 |
| 579 | 20240329 | 110500 | 54560418310 | 11080 | 11060 | 11090 | 11050 | 18565 |
| 580 | 20240329 | 110400 | 54355062940 | 11050 | 11070 | 11070 | 11050 | 10798 |
| 581 | 20240329 | 110300 | 54235707310 | 11070 | 11100 | 11100 | 11040 | 9327 |
| 582 | 20240329 | 110200 | 54132644400 | 11100 | 11120 | 11120 | 11040 | 15004 |
| 583 | 20240329 | 110100 | 53966619530 | 11120 | 11110 | 11120 | 11080 | 9019 |
| 584 | 20240329 | 110000 | 53866408770 | 11120 | 11090 | 11120 | 11070 | 15232 |
| 585 | 20240329 | 105900 | 53697360460 | 11090 | 11090 | 11100 | 11080 | 10260 |
| 586 | 20240329 | 105800 | 53583588440 | 11090 | 11070 | 11100 | 11060 | 7525 |
| 587 | 20240329 | 105700 | 53500210810 | 11070 | 11060 | 11090 | 11040 | 12077 |
| 588 | 20240329 | 105600 | 53366651810 | 11060 | 11070 | 11070 | 11050 | 5817 |
| 589 | 20240329 | 105500 | 53302325690 | 11070 | 11090 | 11090 | 11060 | 6744 |
| 590 | 20240329 | 105400 | 53227657800 | 11080 | 11080 | 11110 | 11070 | 6008 |
| 591 | 20240329 | 105300 | 53161061050 | 11090 | 11090 | 11100 | 11060 | 5343 |
| 592 | 20240329 | 105200 | 53101852160 | 11100 | 11060 | 11100 | 11050 | 7501 |
| 593 | 20240329 | 105100 | 53018773340 | 11050 | 11080 | 11090 | 11050 | 5865 |
| 594 | 20240329 | 105000 | 52953847720 | 11070 | 11060 | 11100 | 11040 | 6391 |
| 595 | 20240329 | 104900 | 52883058950 | 11060 | 11060 | 11080 | 11040 | 15087 |
| 596 | 20240329 | 104800 | 52716314330 | 11070 | 11050 | 11070 | 11040 | 9204 |
| 597 | 20240329 | 104700 | 52614580940 | 11050 | 11080 | 11080 | 11040 | 16252 |
| 598 | 20240329 | 104600 | 52434919460 | 11080 | 11100 | 11110 | 11070 | 8803 |
| 599 | 20240329 | 104500 | 52337368020 | 11090 | 11130 | 11130 | 11090 | 11664 |
| 600 | 20240329 | 104400 | 52207754440 | 11130 | 11140 | 11170 | 11120 | 23989 |
| 601 | 20240329 | 104300 | 51940350790 | 11150 | 11070 | 11150 | 11050 | 13632 |
| 602 | 20240329 | 104200 | 51789102090 | 11050 | 11060 | 11080 | 11050 | 6939 |
| 603 | 20240329 | 104100 | 51712317980 | 11050 | 11050 | 11090 | 11040 | 26334 |
| 604 | 20240329 | 104000 | 51421222640 | 11050 | 11090 | 11110 | 11040 | 44675 |
| 605 | 20240329 | 103900 | 50927091760 | 11100 | 11120 | 11120 | 11090 | 12742 |
| 606 | 20240329 | 103800 | 50785626930 | 11120 | 11120 | 11140 | 11100 | 16632 |
| 607 | 20240329 | 103700 | 50600826360 | 11120 | 11160 | 11170 | 11120 | 20576 |
| 608 | 20240329 | 103600 | 50371527570 | 11160 | 11150 | 11180 | 11120 | 28195 |
| 609 | 20240329 | 103500 | 50056684400 | 11150 | 11100 | 11150 | 11080 | 18559 |
| 610 | 20240329 | 103400 | 49850479230 | 11100 | 11100 | 11110 | 11050 | 48158 |
| 611 | 20240329 | 103300 | 49317080100 | 11110 | 11110 | 11140 | 11100 | 33437 |
| 612 | 20240329 | 103200 | 48945406710 | 11110 | 11100 | 11200 | 11100 | 44966 |
| 613 | 20240329 | 103100 | 48444595890 | 11120 | 11120 | 11170 | 11100 | 50222 |
| 614 | 20240329 | 103000 | 47885675230 | 11120 | 11180 | 11200 | 11100 | 75075 |
| 615 | 20240329 | 102900 | 47049142610 | 11180 | 11230 | 11260 | 11170 | 59490 |
| 616 | 20240329 | 102800 | 46382488750 | 11230 | 11240 | 11280 | 11200 | 52140 |
| 617 | 20240329 | 102700 | 45796927600 | 11270 | 11260 | 11320 | 11200 | 177608 |
| 618 | 20240329 | 102600 | 43796282240 | 11250 | 11240 | 11280 | 11190 | 119160 |
| 619 | 20240329 | 102500 | 42458593060 | 11240 | 11290 | 11360 | 11220 | 295186 |
| 620 | 20240329 | 102400 | 39125404360 | 11290 | 11090 | 11340 | 11080 | 417543 |
| 621 | 20240329 | 102300 | 34428917730 | 11090 | 11080 | 11100 | 11030 | 25625 |
| 622 | 20240329 | 102200 | 34144834610 | 11080 | 11040 | 11090 | 11020 | 31497 |
| 623 | 20240329 | 102100 | 33796594870 | 11030 | 11000 | 11040 | 10990 | 7936 |
| 624 | 20240329 | 102000 | 33709085550 | 11000 | 11000 | 11020 | 10990 | 6998 |
| 625 | 20240329 | 101900 | 33632126180 | 11000 | 11010 | 11030 | 11000 | 5287 |
| 626 | 20240329 | 101800 | 33573931790 | 11020 | 10980 | 11040 | 10970 | 18892 |
| 627 | 20240329 | 101700 | 33365878620 | 10990 | 10980 | 10990 | 10960 | 5999 |
| 628 | 20240329 | 101600 | 33300054920 | 10960 | 10970 | 10970 | 10960 | 8266 |
| 629 | 20240329 | 101500 | 33209436960 | 10970 | 10970 | 10980 | 10960 | 9571 |
| 630 | 20240329 | 101400 | 33104498040 | 10970 | 11000 | 11010 | 10960 | 13931 |
| 631 | 20240329 | 101300 | 32951476900 | 11010 | 11030 | 11040 | 11000 | 9617 |
| 632 | 20240329 | 101200 | 32845573970 | 11030 | 11050 | 11060 | 11020 | 5120 |
| 633 | 20240329 | 101100 | 32789049730 | 11050 | 11060 | 11070 | 11040 | 7263 |
| 634 | 20240329 | 101000 | 32708768030 | 11060 | 11000 | 11070 | 11000 | 26962 |
| 635 | 20240329 | 100900 | 32411204780 | 11000 | 11000 | 11030 | 10980 | 25810 |
| 636 | 20240329 | 100800 | 32127185810 | 11000 | 10970 | 11000 | 10970 | 6474 |
| 637 | 20240329 | 100700 | 32056048920 | 10980 | 10980 | 10990 | 10970 | 3250 |
| 638 | 20240329 | 100600 | 32020377530 | 10980 | 11010 | 11010 | 10970 | 6111 |
| 639 | 20240329 | 100500 | 31953252850 | 11020 | 11030 | 11040 | 11010 | 7159 |
| 640 | 20240329 | 100400 | 31874365340 | 11040 | 10970 | 11050 | 10970 | 20658 |
| 641 | 20240329 | 100300 | 31646548270 | 11000 | 10970 | 11000 | 10940 | 24124 |
| 642 | 20240329 | 100200 | 31382314470 | 10970 | 11010 | 11020 | 10960 | 22418 |
| 643 | 20240329 | 100100 | 31136087280 | 11000 | 11000 | 11030 | 10990 | 8698 |
| 644 | 20240329 | 100000 | 31040331220 | 11010 | 11000 | 11020 | 10990 | 7131 |
| 645 | 20240329 | 095900 | 30961878210 | 11000 | 11000 | 11010 | 10990 | 9354 |
| 646 | 20240329 | 095800 | 30859036680 | 11000 | 11030 | 11050 | 11000 | 36513 |
| 647 | 20240329 | 095700 | 30457025900 | 11030 | 11060 | 11060 | 11020 | 6425 |
| 648 | 20240329 | 095600 | 30386089750 | 11060 | 11120 | 11120 | 11050 | 10013 |
| 649 | 20240329 | 095500 | 30275165040 | 11080 | 10990 | 11110 | 10990 | 41949 |
| 650 | 20240329 | 095400 | 29810772270 | 10990 | 11010 | 11020 | 10990 | 22205 |
| 651 | 20240329 | 095300 | 29566389890 | 11010 | 11010 | 11030 | 10990 | 24086 |
| 652 | 20240329 | 095200 | 29301380610 | 11010 | 11070 | 11080 | 11000 | 26110 |
| 653 | 20240329 | 095100 | 29013476610 | 11070 | 11080 | 11080 | 11050 | 15420 |
| 654 | 20240329 | 095000 | 28842810470 | 11070 | 11080 | 11080 | 11060 | 8222 |
| 655 | 20240329 | 094900 | 28751786120 | 11070 | 11050 | 11080 | 11050 | 11367 |
| 656 | 20240329 | 094800 | 28625983670 | 11060 | 11070 | 11080 | 11050 | 8368 |
| 657 | 20240329 | 094700 | 28533392080 | 11060 | 11050 | 11080 | 11020 | 17369 |
| 658 | 20240329 | 094600 | 28341488390 | 11050 | 11000 | 11060 | 11000 | 25743 |
| 659 | 20240329 | 094500 | 28057897260 | 11010 | 11080 | 11090 | 11000 | 50660 |
| 660 | 20240329 | 094400 | 27498245180 | 11090 | 11130 | 11160 | 11060 | 78040 |
| 661 | 20240329 | 094300 | 26630928340 | 11130 | 11080 | 11170 | 11070 | 107202 |
| 662 | 20240329 | 094200 | 25439050620 | 11080 | 11060 | 11090 | 11050 | 22459 |
| 663 | 20240329 | 094100 | 25190279840 | 11060 | 11060 | 11090 | 11040 | 52140 |
| 664 | 20240329 | 094000 | 24612869430 | 11050 | 11030 | 11060 | 11030 | 33074 |
| 665 | 20240329 | 093900 | 24247565360 | 11030 | 11010 | 11040 | 11000 | 7612 |
| 666 | 20240329 | 093800 | 24163686660 | 11010 | 11000 | 11030 | 10980 | 17649 |
| 667 | 20240329 | 093700 | 23969523060 | 10990 | 10980 | 11000 | 10970 | 17460 |
| 668 | 20240329 | 093600 | 23777781420 | 10970 | 11020 | 11020 | 10970 | 16317 |
| 669 | 20240329 | 093500 | 23598442230 | 11010 | 11050 | 11070 | 11010 | 26216 |
| 670 | 20240329 | 093400 | 23309162970 | 11050 | 11080 | 11080 | 11040 | 20197 |
| 671 | 20240329 | 093300 | 23085688080 | 11070 | 11000 | 11080 | 10980 | 40785 |
| 672 | 20240329 | 093200 | 22635758790 | 11000 | 10960 | 11000 | 10950 | 13769 |
| 673 | 20240329 | 093100 | 22484511460 | 10960 | 10960 | 10970 | 10940 | 10975 |
| 674 | 20240329 | 093000 | 22364258330 | 10970 | 11000 | 11030 | 10960 | 18929 |
| 675 | 20240329 | 092900 | 22156449190 | 11000 | 10950 | 11030 | 10940 | 22517 |
| 676 | 20240329 | 092800 | 21909281700 | 10950 | 10970 | 10970 | 10900 | 40809 |
| 677 | 20240329 | 092700 | 21463206200 | 10960 | 11000 | 11000 | 10950 | 32627 |
| 678 | 20240329 | 092600 | 21105389660 | 11000 | 11080 | 11090 | 10980 | 82506 |
| 679 | 20240329 | 092500 | 20195771120 | 11080 | 11050 | 11100 | 11050 | 41029 |
| 680 | 20240329 | 092400 | 19741299730 | 11050 | 11040 | 11070 | 11000 | 49285 |
| 681 | 20240329 | 092300 | 19197955310 | 11050 | 11040 | 11090 | 11020 | 107744 |
| 682 | 20240329 | 092200 | 18004679690 | 11010 | 11010 | 11070 | 10990 | 77852 |
| 683 | 20240329 | 092100 | 17145151370 | 11010 | 10980 | 11010 | 10930 | 48497 |
| 684 | 20240329 | 092000 | 16613337010 | 10970 | 11030 | 11050 | 10950 | 75434 |
| 685 | 20240329 | 091900 | 15784145730 | 11020 | 10980 | 11070 | 10980 | 131637 |
| 686 | 20240329 | 091800 | 14332160680 | 10990 | 10980 | 11070 | 10950 | 180190 |
| 687 | 20240329 | 091700 | 12348370370 | 10980 | 10840 | 10990 | 10840 | 111541 |
| 688 | 20240329 | 091600 | 11129532440 | 10850 | 10830 | 10860 | 10810 | 38050 |
| 689 | 20240329 | 091500 | 10717097000 | 10830 | 10820 | 10870 | 10820 | 40903 |
| 690 | 20240329 | 091400 | 10273174330 | 10810 | 10820 | 10830 | 10790 | 26801 |
| 691 | 20240329 | 091300 | 9983554800 | 10820 | 10690 | 10830 | 10690 | 35671 |
| 692 | 20240329 | 091200 | 9599773590 | 10690 | 10740 | 10740 | 10680 | 20125 |
| 693 | 20240329 | 091100 | 9384343190 | 10740 | 10740 | 10790 | 10700 | 30082 |
| 694 | 20240329 | 091000 | 9061239570 | 10730 | 10650 | 10740 | 10650 | 25903 |
| 695 | 20240329 | 090900 | 8784499950 | 10650 | 10690 | 10690 | 10650 | 36251 |
| 696 | 20240329 | 090800 | 8397922590 | 10660 | 10690 | 10710 | 10650 | 52869 |
| 697 | 20240329 | 090700 | 7834061940 | 10670 | 10730 | 10780 | 10660 | 73735 |
| 698 | 20240329 | 090600 | 7045080950 | 10730 | 10780 | 10800 | 10720 | 23193 |
| 699 | 20240329 | 090500 | 6795695230 | 10780 | 10700 | 10800 | 10690 | 58210 |
| 700 | 20240329 | 090400 | 6171636010 | 10700 | 10730 | 10750 | 10690 | 77217 |
| 701 | 20240329 | 090300 | 5344654020 | 10740 | 10870 | 10880 | 10730 | 101665 |
| 702 | 20240329 | 090200 | 4247882310 | 10880 | 10920 | 10920 | 10850 | 78628 |
| 703 | 20240329 | 090100 | 3391753970 | 10920 | 10840 | 10930 | 10830 | 69417 |
| 704 | 20240329 | 090000 | 2635368880 | 10850 | 10900 | 10930 | 10770 | 191227 |