40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 3 | 20240628 | 212400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240628 | 212300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240628 | 212200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240628 | 212100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240628 | 212000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240628 | 211900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240628 | 211800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240628 | 211700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240628 | 211600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240628 | 211500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240628 | 211400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240628 | 211300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240628 | 211200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240628 | 211100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240628 | 211000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240628 | 210900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240628 | 210800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240628 | 210700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240628 | 210600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240628 | 210500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240628 | 210400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240628 | 210300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240628 | 210200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240628 | 210100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240628 | 210000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240628 | 205900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240628 | 205800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240628 | 205700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240628 | 205600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240628 | 205500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 33 | 20240628 | 205400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240628 | 205300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240628 | 205200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240628 | 205100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240628 | 205000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240628 | 204900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240628 | 204800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240628 | 204700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240628 | 204600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240628 | 204500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240628 | 204400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240628 | 204300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240628 | 204200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240628 | 204100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240628 | 204000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240628 | 203900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240628 | 203800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240628 | 203700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240628 | 203600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240628 | 203500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240628 | 203400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240628 | 203300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240628 | 203200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240628 | 203100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240628 | 203000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240628 | 202900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240628 | 202800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240628 | 202700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240628 | 202600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240628 | 202500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 63 | 20240628 | 202400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240628 | 202300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240628 | 202200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240628 | 202100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240628 | 202000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240628 | 201900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240628 | 201800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240628 | 201700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240628 | 201600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240628 | 201500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240628 | 201400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240628 | 201300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240628 | 201200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240628 | 201100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240628 | 201000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240628 | 200900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240628 | 200800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240628 | 200700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240628 | 200600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240628 | 200500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240628 | 200400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240628 | 200300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240628 | 200200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240628 | 200100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240628 | 200000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240628 | 195900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240628 | 195800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240628 | 195700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240628 | 195600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240628 | 195500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 93 | 20240628 | 195400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240628 | 195300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240628 | 195200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240628 | 195100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240628 | 195000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240628 | 194900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240628 | 194800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240628 | 194700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240628 | 194600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240628 | 194500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240628 | 194400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240628 | 194300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240628 | 194200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240628 | 194100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240628 | 194000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240628 | 193900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240628 | 193800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240628 | 193700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240628 | 193600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240628 | 193500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240628 | 193400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240628 | 193300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240628 | 193200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240628 | 193100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240628 | 193000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240628 | 192900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240628 | 192800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240628 | 192700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240628 | 192600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240628 | 192500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 123 | 20240628 | 192400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240628 | 192300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240628 | 192200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240628 | 192100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240628 | 192000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240628 | 191900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240628 | 191800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240628 | 191700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240628 | 191600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240628 | 191500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240628 | 191400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240628 | 191300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240628 | 191200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240628 | 191100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240628 | 191000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240628 | 190900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240628 | 190800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240628 | 190700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240628 | 190600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240628 | 190500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240628 | 190400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240628 | 190300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240628 | 190200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240628 | 190100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240628 | 190000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240628 | 185900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240628 | 185800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240628 | 185700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240628 | 185600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240628 | 185500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 153 | 20240628 | 185400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240628 | 185300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240628 | 185200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240628 | 185100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240628 | 185000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240628 | 184900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240628 | 184800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240628 | 184700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240628 | 184600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240628 | 184500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240628 | 184400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240628 | 184300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240628 | 184200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240628 | 184100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240628 | 184000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240628 | 183900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240628 | 183800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240628 | 183700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240628 | 183600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240628 | 183500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240628 | 183400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240628 | 183300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240628 | 183200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240628 | 183100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240628 | 183000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240628 | 182900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240628 | 182800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240628 | 182700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240628 | 182600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240628 | 182500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 183 | 20240628 | 182400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240628 | 182300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240628 | 182200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240628 | 182100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240628 | 182000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240628 | 181900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240628 | 181800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240628 | 181700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240628 | 181600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240628 | 181500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240628 | 181400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240628 | 181300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240628 | 181200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240628 | 181100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240628 | 181000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240628 | 180900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240628 | 180800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240628 | 180700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240628 | 180600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240628 | 180500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240628 | 180400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240628 | 180300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240628 | 180200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240628 | 180100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240628 | 180000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240628 | 175900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240628 | 175800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240628 | 175700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240628 | 175600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240628 | 175500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 213 | 20240628 | 175400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240628 | 175300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240628 | 175200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240628 | 175100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240628 | 175000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240628 | 174900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240628 | 174800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240628 | 174700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240628 | 174600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240628 | 174500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240628 | 174400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240628 | 174300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240628 | 174200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240628 | 174100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240628 | 174000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240628 | 173900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240628 | 173800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240628 | 173700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240628 | 173600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240628 | 173500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240628 | 173400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240628 | 173300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240628 | 173200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240628 | 173100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240628 | 173000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240628 | 172900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240628 | 172800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240628 | 172700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240628 | 172600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240628 | 172500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 243 | 20240628 | 172400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240628 | 172300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240628 | 172200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240628 | 172100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240628 | 172000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240628 | 171900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240628 | 171800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240628 | 171700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20240628 | 171600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20240628 | 171500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240628 | 171400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20240628 | 171300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20240628 | 171200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20240628 | 171100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20240628 | 171000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20240628 | 170900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20240628 | 170800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20240628 | 170700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20240628 | 170600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20240628 | 170500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20240628 | 170400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20240628 | 170300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20240628 | 170200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20240628 | 170100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20240628 | 170000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20240628 | 165900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20240628 | 165800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20240628 | 165700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20240628 | 165600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20240628 | 165500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 273 | 20240628 | 165400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20240628 | 165300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20240628 | 165200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20240628 | 165100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20240628 | 165000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20240628 | 164900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20240628 | 164800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20240628 | 164700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20240628 | 164600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20240628 | 164500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20240628 | 164400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20240628 | 164300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20240628 | 164200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20240628 | 164100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20240628 | 164000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20240628 | 163900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20240628 | 163800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20240628 | 163700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20240628 | 163600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20240628 | 163500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20240628 | 163400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20240628 | 163300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20240628 | 163200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20240628 | 163100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20240628 | 163000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20240628 | 162900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20240628 | 162800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20240628 | 162700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20240628 | 162600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20240628 | 162500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 303 | 20240628 | 162400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20240628 | 162300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20240628 | 162200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20240628 | 162100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20240628 | 162000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20240628 | 161900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20240628 | 161800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20240628 | 161700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20240628 | 161600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20240628 | 161500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20240628 | 161400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20240628 | 161300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20240628 | 161200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 316 | 20240628 | 161100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20240628 | 161000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 318 | 20240628 | 160900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 319 | 20240628 | 160800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20240628 | 160700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 321 | 20240628 | 160600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 322 | 20240628 | 160500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 323 | 20240628 | 160400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 324 | 20240628 | 160300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 325 | 20240628 | 160200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 326 | 20240628 | 160100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 327 | 20240628 | 160000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 328 | 20240628 | 155900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 329 | 20240628 | 155800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 330 | 20240628 | 155700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 331 | 20240628 | 155600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 332 | 20240628 | 155500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 333 | 20240628 | 155400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 334 | 20240628 | 155300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20240628 | 155200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 336 | 20240628 | 155100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 337 | 20240628 | 155000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 338 | 20240628 | 154900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20240628 | 154800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 340 | 20240628 | 154700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 341 | 20240628 | 154600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 342 | 20240628 | 154500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 343 | 20240628 | 154400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20240628 | 154300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 345 | 20240628 | 154200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 346 | 20240628 | 154100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 347 | 20240628 | 154000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 348 | 20240628 | 153900 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 349 | 20240628 | 153800 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 350 | 20240628 | 153700 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 351 | 20240628 | 153600 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 352 | 20240628 | 153500 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 353 | 20240628 | 153400 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 354 | 20240628 | 153300 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 355 | 20240628 | 153200 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 356 | 20240628 | 153100 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 357 | 20240628 | 153000 | 14727078520 | 10280 | 10280 | 10280 | 10280 | 17650 |
| 358 | 20240628 | 152900 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 359 | 20240628 | 152800 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 360 | 20240628 | 152700 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 361 | 20240628 | 152600 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 362 | 20240628 | 152500 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 363 | 20240628 | 152400 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 364 | 20240628 | 152300 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 365 | 20240628 | 152200 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 366 | 20240628 | 152100 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 367 | 20240628 | 152000 | 14545636520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 368 | 20240628 | 151900 | 14545636520 | 10270 | 10270 | 10280 | 10240 | 6635 |
| 369 | 20240628 | 151800 | 14477457500 | 10270 | 10250 | 10270 | 10230 | 6313 |
| 370 | 20240628 | 151700 | 14412719890 | 10240 | 10230 | 10250 | 10230 | 1193 |
| 371 | 20240628 | 151600 | 14400509650 | 10230 | 10230 | 10250 | 10230 | 5397 |
| 372 | 20240628 | 151500 | 14345289710 | 10240 | 10230 | 10240 | 10230 | 3152 |
| 373 | 20240628 | 151400 | 14313043150 | 10240 | 10230 | 10250 | 10230 | 4722 |
| 374 | 20240628 | 151300 | 14264682610 | 10230 | 10240 | 10240 | 10220 | 5403 |
| 375 | 20240628 | 151200 | 14209415510 | 10240 | 10240 | 10240 | 10230 | 3873 |
| 376 | 20240628 | 151100 | 14169778210 | 10240 | 10250 | 10250 | 10230 | 2466 |
| 377 | 20240628 | 151000 | 14144527260 | 10250 | 10250 | 10250 | 10240 | 1204 |
| 378 | 20240628 | 150900 | 14132188740 | 10250 | 10250 | 10250 | 10240 | 2816 |
| 379 | 20240628 | 150800 | 14103350340 | 10240 | 10240 | 10250 | 10230 | 1201 |
| 380 | 20240628 | 150700 | 14091052930 | 10230 | 10240 | 10250 | 10230 | 10157 |
| 381 | 20240628 | 150600 | 13987110790 | 10250 | 10250 | 10260 | 10240 | 2109 |
| 382 | 20240628 | 150500 | 13965490980 | 10250 | 10250 | 10270 | 10250 | 728 |
| 383 | 20240628 | 150400 | 13958024370 | 10250 | 10260 | 10260 | 10240 | 4781 |
| 384 | 20240628 | 150300 | 13909020230 | 10250 | 10250 | 10260 | 10240 | 811 |
| 385 | 20240628 | 150200 | 13900707480 | 10250 | 10270 | 10270 | 10240 | 1244 |
| 386 | 20240628 | 150100 | 13887956820 | 10280 | 10260 | 10280 | 10240 | 5429 |
| 387 | 20240628 | 150000 | 13832267230 | 10260 | 10260 | 10270 | 10250 | 816 |
| 388 | 20240628 | 145900 | 13823895020 | 10260 | 10240 | 10270 | 10240 | 432 |
| 389 | 20240628 | 145800 | 13819463950 | 10250 | 10270 | 10280 | 10230 | 3993 |
| 390 | 20240628 | 145700 | 13778545380 | 10270 | 10240 | 10270 | 10240 | 2531 |
| 391 | 20240628 | 145600 | 13752583300 | 10250 | 10240 | 10250 | 10230 | 1176 |
| 392 | 20240628 | 145500 | 13740538630 | 10250 | 10240 | 10250 | 10230 | 4720 |
| 393 | 20240628 | 145400 | 13692237590 | 10240 | 10230 | 10240 | 10230 | 1326 |
| 394 | 20240628 | 145300 | 13678664930 | 10240 | 10250 | 10250 | 10230 | 6370 |
| 395 | 20240628 | 145200 | 13613458450 | 10250 | 10240 | 10250 | 10230 | 4507 |
| 396 | 20240628 | 145100 | 13567314390 | 10250 | 10240 | 10250 | 10240 | 607 |
| 397 | 20240628 | 145000 | 13561096630 | 10240 | 10250 | 10250 | 10240 | 718 |
| 398 | 20240628 | 144900 | 13553740870 | 10250 | 10260 | 10260 | 10240 | 7321 |
| 399 | 20240628 | 144800 | 13478755720 | 10260 | 10270 | 10270 | 10260 | 745 |
| 400 | 20240628 | 144700 | 13471111350 | 10260 | 10250 | 10260 | 10250 | 1385 |
| 401 | 20240628 | 144600 | 13456911170 | 10250 | 10260 | 10270 | 10240 | 4620 |
| 402 | 20240628 | 144500 | 13409576990 | 10260 | 10250 | 10260 | 10250 | 670 |
| 403 | 20240628 | 144400 | 13402709070 | 10250 | 10260 | 10260 | 10250 | 666 |
| 404 | 20240628 | 144300 | 13395880010 | 10250 | 10260 | 10270 | 10240 | 3887 |
| 405 | 20240628 | 144200 | 13356068130 | 10270 | 10290 | 10290 | 10250 | 20555 |
| 406 | 20240628 | 144100 | 13145286700 | 10290 | 10290 | 10290 | 10280 | 139 |
| 407 | 20240628 | 144000 | 13143857710 | 10290 | 10290 | 10300 | 10250 | 4024 |
| 408 | 20240628 | 143900 | 13102551870 | 10300 | 10300 | 10300 | 10280 | 445 |
| 409 | 20240628 | 143800 | 13097972470 | 10300 | 10280 | 10300 | 10270 | 1437 |
| 410 | 20240628 | 143700 | 13083190270 | 10280 | 10270 | 10280 | 10260 | 4757 |
| 411 | 20240628 | 143600 | 13034337360 | 10270 | 10270 | 10280 | 10260 | 1330 |
| 412 | 20240628 | 143500 | 13020681280 | 10270 | 10260 | 10270 | 10260 | 687 |
| 413 | 20240628 | 143400 | 13013628400 | 10260 | 10270 | 10280 | 10260 | 6478 |
| 414 | 20240628 | 143300 | 12947157820 | 10260 | 10270 | 10290 | 10260 | 2075 |
| 415 | 20240628 | 143200 | 12925847900 | 10270 | 10280 | 10280 | 10270 | 1758 |
| 416 | 20240628 | 143100 | 12907783170 | 10280 | 10270 | 10280 | 10270 | 1044 |
| 417 | 20240628 | 143000 | 12897053280 | 10280 | 10280 | 10280 | 10270 | 4278 |
| 418 | 20240628 | 142900 | 12853088620 | 10270 | 10270 | 10280 | 10270 | 624 |
| 419 | 20240628 | 142800 | 12846677470 | 10280 | 10270 | 10280 | 10260 | 362 |
| 420 | 20240628 | 142700 | 12842959430 | 10270 | 10270 | 10270 | 10260 | 800 |
| 421 | 20240628 | 142600 | 12834746370 | 10270 | 10260 | 10270 | 10250 | 1650 |
| 422 | 20240628 | 142500 | 12817829260 | 10260 | 10280 | 10280 | 10250 | 17237 |
| 423 | 20240628 | 142400 | 12640903080 | 10270 | 10280 | 10280 | 10270 | 1251 |
| 424 | 20240628 | 142300 | 12628053290 | 10270 | 10270 | 10280 | 10270 | 3269 |
| 425 | 20240628 | 142200 | 12594451070 | 10270 | 10270 | 10280 | 10270 | 764 |
| 426 | 20240628 | 142100 | 12586603370 | 10270 | 10270 | 10290 | 10270 | 2822 |
| 427 | 20240628 | 142000 | 12557613090 | 10270 | 10280 | 10280 | 10270 | 10989 |
| 428 | 20240628 | 141900 | 12444654390 | 10280 | 10290 | 10300 | 10280 | 2261 |
| 429 | 20240628 | 141800 | 12421389100 | 10290 | 10290 | 10300 | 10290 | 1044 |
| 430 | 20240628 | 141700 | 12410645470 | 10290 | 10290 | 10300 | 10290 | 1756 |
| 431 | 20240628 | 141600 | 12392570810 | 10290 | 10290 | 10300 | 10290 | 375 |
| 432 | 20240628 | 141500 | 12388711390 | 10290 | 10290 | 10300 | 10290 | 1070 |
| 433 | 20240628 | 141400 | 12377701020 | 10290 | 10290 | 10300 | 10290 | 284 |
| 434 | 20240628 | 141300 | 12374777920 | 10290 | 10300 | 10300 | 10290 | 1812 |
| 435 | 20240628 | 141200 | 12356128400 | 10300 | 10290 | 10300 | 10290 | 1002 |
| 436 | 20240628 | 141100 | 12345816410 | 10290 | 10300 | 10300 | 10290 | 590 |
| 437 | 20240628 | 141000 | 12339744300 | 10290 | 10300 | 10300 | 10290 | 2165 |
| 438 | 20240628 | 140900 | 12317456530 | 10300 | 10290 | 10300 | 10290 | 3143 |
| 439 | 20240628 | 140800 | 12285101800 | 10300 | 10300 | 10300 | 10290 | 1933 |
| 440 | 20240628 | 140700 | 12265194840 | 10290 | 10290 | 10290 | 10290 | 895 |
| 441 | 20240628 | 140600 | 12255985290 | 10300 | 10290 | 10300 | 10290 | 1523 |
| 442 | 20240628 | 140500 | 12240311450 | 10290 | 10290 | 10300 | 10290 | 2939 |
| 443 | 20240628 | 140400 | 12210069090 | 10290 | 10280 | 10290 | 10280 | 2399 |
| 444 | 20240628 | 140300 | 12185392270 | 10290 | 10290 | 10290 | 10280 | 4329 |
| 445 | 20240628 | 140200 | 12140846930 | 10290 | 10290 | 10300 | 10280 | 4669 |
| 446 | 20240628 | 140100 | 12092794610 | 10290 | 10300 | 10310 | 10290 | 10915 |
| 447 | 20240628 | 140000 | 11980374620 | 10310 | 10310 | 10320 | 10310 | 4896 |
| 448 | 20240628 | 135900 | 11929895330 | 10320 | 10310 | 10320 | 10310 | 3199 |
| 449 | 20240628 | 135800 | 11896912570 | 10310 | 10330 | 10340 | 10310 | 4492 |
| 450 | 20240628 | 135700 | 11850541710 | 10330 | 10330 | 10330 | 10330 | 345 |
| 451 | 20240628 | 135600 | 11846977860 | 10330 | 10330 | 10340 | 10330 | 435 |
| 452 | 20240628 | 135500 | 11842483600 | 10330 | 10330 | 10330 | 10330 | 2127 |
| 453 | 20240628 | 135400 | 11820511690 | 10330 | 10330 | 10340 | 10330 | 2948 |
| 454 | 20240628 | 135300 | 11790031720 | 10340 | 10350 | 10350 | 10340 | 2915 |
| 455 | 20240628 | 135200 | 11759890110 | 10340 | 10350 | 10360 | 10340 | 1736 |
| 456 | 20240628 | 135100 | 11741922240 | 10360 | 10350 | 10360 | 10340 | 809 |
| 457 | 20240628 | 135000 | 11733549890 | 10350 | 10360 | 10360 | 10350 | 392 |
| 458 | 20240628 | 134900 | 11729491900 | 10360 | 10350 | 10360 | 10340 | 1119 |
| 459 | 20240628 | 134800 | 11717910130 | 10340 | 10340 | 10350 | 10340 | 488 |
| 460 | 20240628 | 134700 | 11712861530 | 10330 | 10350 | 10350 | 10330 | 2603 |
| 461 | 20240628 | 134600 | 11685949200 | 10350 | 10330 | 10350 | 10330 | 1228 |
| 462 | 20240628 | 134500 | 11673246170 | 10330 | 10340 | 10340 | 10330 | 1270 |
| 463 | 20240628 | 134400 | 11660116220 | 10340 | 10320 | 10340 | 10320 | 2494 |
| 464 | 20240628 | 134300 | 11634366710 | 10320 | 10330 | 10330 | 10320 | 198 |
| 465 | 20240628 | 134200 | 11632323330 | 10320 | 10330 | 10330 | 10320 | 1018 |
| 466 | 20240628 | 134100 | 11621814480 | 10330 | 10320 | 10330 | 10320 | 2378 |
| 467 | 20240628 | 134000 | 11597268320 | 10330 | 10340 | 10340 | 10330 | 2571 |
| 468 | 20240628 | 133900 | 11570707170 | 10340 | 10340 | 10340 | 10330 | 293 |
| 469 | 20240628 | 133800 | 11567679610 | 10340 | 10330 | 10340 | 10330 | 632 |
| 470 | 20240628 | 133700 | 11561147200 | 10330 | 10330 | 10340 | 10330 | 439 |
| 471 | 20240628 | 133600 | 11556609380 | 10330 | 10330 | 10340 | 10320 | 1313 |
| 472 | 20240628 | 133500 | 11543046640 | 10330 | 10340 | 10340 | 10330 | 214 |
| 473 | 20240628 | 133400 | 11540836000 | 10330 | 10330 | 10340 | 10330 | 1123 |
| 474 | 20240628 | 133300 | 11529234740 | 10330 | 10340 | 10340 | 10330 | 635 |
| 475 | 20240628 | 133200 | 11522669350 | 10330 | 10330 | 10330 | 10320 | 897 |
| 476 | 20240628 | 133100 | 11513404340 | 10320 | 10330 | 10330 | 10320 | 2654 |
| 477 | 20240628 | 133000 | 11485993360 | 10330 | 10340 | 10340 | 10330 | 211 |
| 478 | 20240628 | 132900 | 11483813060 | 10340 | 10330 | 10340 | 10330 | 1002 |
| 479 | 20240628 | 132800 | 11473462150 | 10330 | 10350 | 10350 | 10330 | 856 |
| 480 | 20240628 | 132700 | 11464610690 | 10340 | 10350 | 10350 | 10340 | 289 |
| 481 | 20240628 | 132600 | 11461622410 | 10340 | 10340 | 10350 | 10330 | 522 |
| 482 | 20240628 | 132500 | 11456223870 | 10330 | 10340 | 10340 | 10330 | 325 |
| 483 | 20240628 | 132400 | 11452863970 | 10340 | 10340 | 10350 | 10340 | 187 |
| 484 | 20240628 | 132300 | 11450929220 | 10340 | 10330 | 10340 | 10330 | 1020 |
| 485 | 20240628 | 132200 | 11440383680 | 10330 | 10340 | 10350 | 10330 | 2549 |
| 486 | 20240628 | 132100 | 11414042060 | 10340 | 10340 | 10350 | 10340 | 455 |
| 487 | 20240628 | 132000 | 11409337260 | 10340 | 10340 | 10350 | 10340 | 179 |
| 488 | 20240628 | 131900 | 11407485740 | 10340 | 10350 | 10360 | 10340 | 1324 |
| 489 | 20240628 | 131800 | 11393783750 | 10360 | 10340 | 10360 | 10340 | 1037 |
| 490 | 20240628 | 131700 | 11383057130 | 10340 | 10330 | 10340 | 10330 | 2122 |
| 491 | 20240628 | 131600 | 11361117740 | 10340 | 10330 | 10340 | 10330 | 6202 |
| 492 | 20240628 | 131500 | 11297050360 | 10330 | 10320 | 10330 | 10320 | 2975 |
| 493 | 20240628 | 131400 | 11266319030 | 10330 | 10330 | 10330 | 10320 | 2829 |
| 494 | 20240628 | 131300 | 11237106230 | 10320 | 10330 | 10330 | 10320 | 1370 |
| 495 | 20240628 | 131200 | 11222957090 | 10330 | 10320 | 10330 | 10310 | 1260 |
| 496 | 20240628 | 131100 | 11209947720 | 10330 | 10330 | 10330 | 10320 | 3318 |
| 497 | 20240628 | 131000 | 11175698290 | 10330 | 10340 | 10340 | 10320 | 5390 |
| 498 | 20240628 | 130900 | 11120067390 | 10330 | 10330 | 10330 | 10330 | 420 |
| 499 | 20240628 | 130800 | 11115728790 | 10320 | 10340 | 10340 | 10320 | 3739 |
| 500 | 20240628 | 130700 | 11077114090 | 10340 | 10330 | 10340 | 10330 | 2190 |
| 501 | 20240628 | 130600 | 11054491340 | 10330 | 10340 | 10340 | 10330 | 3265 |
| 502 | 20240628 | 130500 | 11020735070 | 10340 | 10340 | 10350 | 10340 | 464 |
| 503 | 20240628 | 130400 | 11015937230 | 10340 | 10350 | 10350 | 10340 | 676 |
| 504 | 20240628 | 130300 | 11008940810 | 10350 | 10350 | 10350 | 10350 | 93 |
| 505 | 20240628 | 130200 | 11007978260 | 10350 | 10340 | 10350 | 10340 | 713 |
| 506 | 20240628 | 130100 | 11000599710 | 10340 | 10350 | 10350 | 10340 | 142 |
| 507 | 20240628 | 130000 | 10999131390 | 10350 | 10350 | 10350 | 10340 | 255 |
| 508 | 20240628 | 125900 | 10996493000 | 10350 | 10340 | 10350 | 10340 | 217 |
| 509 | 20240628 | 125800 | 10994247780 | 10350 | 10340 | 10350 | 10340 | 299 |
| 510 | 20240628 | 125700 | 10991153230 | 10350 | 10340 | 10350 | 10340 | 757 |
| 511 | 20240628 | 125600 | 10983325820 | 10340 | 10340 | 10340 | 10330 | 614 |
| 512 | 20240628 | 125500 | 10976979700 | 10340 | 10330 | 10340 | 10330 | 81 |
| 513 | 20240628 | 125400 | 10976142790 | 10330 | 10330 | 10340 | 10330 | 1809 |
| 514 | 20240628 | 125300 | 10957455110 | 10330 | 10350 | 10360 | 10330 | 3595 |
| 515 | 20240628 | 125200 | 10920263710 | 10350 | 10360 | 10360 | 10350 | 287 |
| 516 | 20240628 | 125100 | 10917291590 | 10360 | 10360 | 10360 | 10350 | 311 |
| 517 | 20240628 | 125000 | 10914070520 | 10360 | 10360 | 10360 | 10360 | 220 |
| 518 | 20240628 | 124900 | 10911791320 | 10360 | 10360 | 10370 | 10350 | 2104 |
| 519 | 20240628 | 124800 | 10889990950 | 10360 | 10360 | 10370 | 10360 | 385 |
| 520 | 20240628 | 124700 | 10886000240 | 10370 | 10360 | 10370 | 10360 | 373 |
| 521 | 20240628 | 124600 | 10882133940 | 10360 | 10370 | 10380 | 10360 | 386 |
| 522 | 20240628 | 124500 | 10878131090 | 10380 | 10380 | 10380 | 10380 | 29 |
| 523 | 20240628 | 124400 | 10877830070 | 10370 | 10370 | 10370 | 10360 | 1525 |
| 524 | 20240628 | 124300 | 10862017090 | 10360 | 10370 | 10370 | 10360 | 1617 |
| 525 | 20240628 | 124200 | 10845264820 | 10360 | 10360 | 10370 | 10360 | 467 |
| 526 | 20240628 | 124100 | 10840423010 | 10370 | 10370 | 10370 | 10360 | 849 |
| 527 | 20240628 | 124000 | 10831625980 | 10370 | 10370 | 10370 | 10360 | 1290 |
| 528 | 20240628 | 123900 | 10818251680 | 10360 | 10360 | 10360 | 10360 | 427 |
| 529 | 20240628 | 123800 | 10813827960 | 10360 | 10370 | 10380 | 10360 | 458 |
| 530 | 20240628 | 123700 | 10809082350 | 10360 | 10350 | 10380 | 10350 | 3117 |
| 531 | 20240628 | 123600 | 10776739660 | 10350 | 10360 | 10360 | 10350 | 136 |
| 532 | 20240628 | 123500 | 10775331370 | 10360 | 10370 | 10370 | 10350 | 2196 |
| 533 | 20240628 | 123400 | 10752586080 | 10370 | 10370 | 10380 | 10360 | 1031 |
| 534 | 20240628 | 123300 | 10741894920 | 10380 | 10360 | 10380 | 10360 | 2490 |
| 535 | 20240628 | 123200 | 10716075530 | 10370 | 10350 | 10370 | 10350 | 984 |
| 536 | 20240628 | 123100 | 10705883980 | 10360 | 10360 | 10360 | 10350 | 2060 |
| 537 | 20240628 | 123000 | 10684544930 | 10360 | 10350 | 10360 | 10340 | 686 |
| 538 | 20240628 | 122900 | 10677444860 | 10350 | 10340 | 10350 | 10340 | 216 |
| 539 | 20240628 | 122800 | 10675210850 | 10340 | 10330 | 10340 | 10330 | 1411 |
| 540 | 20240628 | 122700 | 10660628980 | 10330 | 10350 | 10350 | 10330 | 257 |
| 541 | 20240628 | 122600 | 10657969700 | 10350 | 10350 | 10360 | 10350 | 440 |
| 542 | 20240628 | 122500 | 10653415670 | 10340 | 10320 | 10340 | 10320 | 506 |
| 543 | 20240628 | 122400 | 10648187290 | 10320 | 10310 | 10320 | 10310 | 336 |
| 544 | 20240628 | 122300 | 10644722440 | 10310 | 10320 | 10320 | 10310 | 1065 |
| 545 | 20240628 | 122200 | 10633738910 | 10320 | 10320 | 10350 | 10320 | 3307 |
| 546 | 20240628 | 122100 | 10599595400 | 10320 | 10310 | 10320 | 10300 | 335 |
| 547 | 20240628 | 122000 | 10596140600 | 10310 | 10300 | 10310 | 10300 | 281 |
| 548 | 20240628 | 121900 | 10593244120 | 10290 | 10290 | 10300 | 10290 | 1204 |
| 549 | 20240628 | 121800 | 10580850820 | 10290 | 10280 | 10290 | 10280 | 1089 |
| 550 | 20240628 | 121700 | 10569654420 | 10280 | 10280 | 10280 | 10280 | 883 |
| 551 | 20240628 | 121600 | 10560577180 | 10280 | 10310 | 10310 | 10270 | 9440 |
| 552 | 20240628 | 121500 | 10463489370 | 10310 | 10310 | 10310 | 10300 | 293 |
| 553 | 20240628 | 121400 | 10460468620 | 10310 | 10290 | 10310 | 10290 | 1251 |
| 554 | 20240628 | 121300 | 10447578580 | 10300 | 10300 | 10300 | 10300 | 350 |
| 555 | 20240628 | 121200 | 10443973580 | 10300 | 10300 | 10300 | 10290 | 1116 |
| 556 | 20240628 | 121100 | 10432478950 | 10310 | 10310 | 10310 | 10300 | 178 |
| 557 | 20240628 | 121000 | 10430643920 | 10300 | 10290 | 10310 | 10290 | 1195 |
| 558 | 20240628 | 120900 | 10418336550 | 10300 | 10290 | 10320 | 10290 | 3572 |
| 559 | 20240628 | 120800 | 10381544010 | 10290 | 10280 | 10290 | 10260 | 5673 |
| 560 | 20240628 | 120700 | 10323322350 | 10270 | 10320 | 10320 | 10260 | 23179 |
| 561 | 20240628 | 120600 | 10084915880 | 10300 | 10340 | 10340 | 10300 | 19914 |
| 562 | 20240628 | 120500 | 9879571690 | 10340 | 10340 | 10340 | 10340 | 20 |
| 563 | 20240628 | 120400 | 9879364890 | 10330 | 10340 | 10350 | 10330 | 1185 |
| 564 | 20240628 | 120300 | 9867123020 | 10340 | 10330 | 10340 | 10320 | 251 |
| 565 | 20240628 | 120200 | 9864531680 | 10330 | 10330 | 10340 | 10330 | 1970 |
| 566 | 20240628 | 120100 | 9844180920 | 10330 | 10350 | 10360 | 10330 | 2539 |
| 567 | 20240628 | 120000 | 9817937330 | 10360 | 10340 | 10360 | 10340 | 1103 |
| 568 | 20240628 | 115900 | 9806531400 | 10340 | 10350 | 10350 | 10340 | 681 |
| 569 | 20240628 | 115800 | 9799489660 | 10350 | 10350 | 10350 | 10350 | 449 |
| 570 | 20240628 | 115700 | 9794842510 | 10350 | 10360 | 10360 | 10350 | 235 |
| 571 | 20240628 | 115600 | 9792408900 | 10360 | 10360 | 10370 | 10350 | 2278 |
| 572 | 20240628 | 115500 | 9768821570 | 10360 | 10370 | 10370 | 10360 | 3203 |
| 573 | 20240628 | 115400 | 9735637610 | 10370 | 10350 | 10370 | 10350 | 716 |
| 574 | 20240628 | 115300 | 9728217580 | 10350 | 10360 | 10360 | 10350 | 2086 |
| 575 | 20240628 | 115200 | 9706625010 | 10350 | 10340 | 10350 | 10340 | 816 |
| 576 | 20240628 | 115100 | 9698180520 | 10340 | 10320 | 10350 | 10320 | 1894 |
| 577 | 20240628 | 115000 | 9678605860 | 10330 | 10320 | 10330 | 10320 | 1109 |
| 578 | 20240628 | 114900 | 9667156040 | 10320 | 10320 | 10330 | 10310 | 2173 |
| 579 | 20240628 | 114800 | 9644732590 | 10310 | 10320 | 10320 | 10310 | 1092 |
| 580 | 20240628 | 114700 | 9633467870 | 10310 | 10330 | 10330 | 10310 | 2161 |
| 581 | 20240628 | 114600 | 9611166220 | 10330 | 10340 | 10340 | 10310 | 5222 |
| 582 | 20240628 | 114500 | 9557262040 | 10340 | 10340 | 10340 | 10330 | 859 |
| 583 | 20240628 | 114400 | 9548381310 | 10340 | 10310 | 10350 | 10310 | 4035 |
| 584 | 20240628 | 114300 | 9506749950 | 10310 | 10320 | 10320 | 10310 | 8799 |
| 585 | 20240628 | 114200 | 9416017880 | 10320 | 10350 | 10350 | 10320 | 7264 |
| 586 | 20240628 | 114100 | 9341000130 | 10350 | 10340 | 10350 | 10330 | 1092 |
| 587 | 20240628 | 114000 | 9329708060 | 10340 | 10360 | 10360 | 10310 | 9242 |
| 588 | 20240628 | 113900 | 9234187150 | 10360 | 10350 | 10360 | 10330 | 5602 |
| 589 | 20240628 | 113800 | 9176251990 | 10350 | 10370 | 10380 | 10340 | 17466 |
| 590 | 20240628 | 113700 | 8995291330 | 10380 | 10420 | 10420 | 10380 | 12214 |
| 591 | 20240628 | 113600 | 8868445350 | 10420 | 10410 | 10430 | 10410 | 568 |
| 592 | 20240628 | 113500 | 8862523710 | 10400 | 10400 | 10420 | 10400 | 1011 |
| 593 | 20240628 | 113400 | 8851995710 | 10390 | 10400 | 10400 | 10390 | 1427 |
| 594 | 20240628 | 113300 | 8837158420 | 10390 | 10390 | 10390 | 10390 | 587 |
| 595 | 20240628 | 113200 | 8831059490 | 10390 | 10390 | 10390 | 10380 | 2381 |
| 596 | 20240628 | 113100 | 8806334430 | 10390 | 10390 | 10390 | 10380 | 1921 |
| 597 | 20240628 | 113000 | 8786378120 | 10380 | 10390 | 10400 | 10380 | 1562 |
| 598 | 20240628 | 112900 | 8770151760 | 10390 | 10390 | 10390 | 10380 | 2035 |
| 599 | 20240628 | 112800 | 8749014730 | 10390 | 10390 | 10400 | 10380 | 2446 |
| 600 | 20240628 | 112700 | 8723610990 | 10390 | 10400 | 10410 | 10390 | 3675 |
| 601 | 20240628 | 112600 | 8685425710 | 10390 | 10430 | 10430 | 10390 | 62753 |
| 602 | 20240628 | 112500 | 8032169180 | 10430 | 10410 | 10430 | 10410 | 347 |
| 603 | 20240628 | 112400 | 8028551580 | 10430 | 10410 | 10430 | 10400 | 372 |
| 604 | 20240628 | 112300 | 8024679460 | 10410 | 10400 | 10430 | 10400 | 1326 |
| 605 | 20240628 | 112200 | 8010885110 | 10400 | 10410 | 10410 | 10390 | 4638 |
| 606 | 20240628 | 112100 | 7962633910 | 10420 | 10420 | 10430 | 10420 | 1059 |
| 607 | 20240628 | 112000 | 7951596040 | 10420 | 10450 | 10450 | 10420 | 5240 |
| 608 | 20240628 | 111900 | 7896903300 | 10460 | 10450 | 10460 | 10450 | 255 |
| 609 | 20240628 | 111800 | 7894236100 | 10450 | 10460 | 10470 | 10450 | 648 |
| 610 | 20240628 | 111700 | 7887457510 | 10450 | 10450 | 10460 | 10450 | 1557 |
| 611 | 20240628 | 111600 | 7871174860 | 10450 | 10440 | 10450 | 10430 | 646 |
| 612 | 20240628 | 111500 | 7864427430 | 10450 | 10420 | 10450 | 10420 | 905 |
| 613 | 20240628 | 111400 | 7854973620 | 10420 | 10430 | 10440 | 10420 | 612 |
| 614 | 20240628 | 111300 | 7848590770 | 10420 | 10420 | 10440 | 10420 | 1239 |
| 615 | 20240628 | 111200 | 7835666310 | 10430 | 10430 | 10440 | 10430 | 291 |
| 616 | 20240628 | 111100 | 7832631150 | 10430 | 10430 | 10440 | 10420 | 508 |
| 617 | 20240628 | 111000 | 7827328920 | 10430 | 10420 | 10430 | 10420 | 910 |
| 618 | 20240628 | 110900 | 7817840650 | 10420 | 10430 | 10440 | 10420 | 311 |
| 619 | 20240628 | 110800 | 7814598230 | 10430 | 10430 | 10440 | 10420 | 416 |
| 620 | 20240628 | 110700 | 7810259560 | 10430 | 10410 | 10430 | 10410 | 1133 |
| 621 | 20240628 | 110600 | 7798453960 | 10420 | 10410 | 10420 | 10410 | 1289 |
| 622 | 20240628 | 110500 | 7785035390 | 10410 | 10410 | 10410 | 10400 | 2022 |
| 623 | 20240628 | 110400 | 7764002190 | 10410 | 10410 | 10410 | 10400 | 2725 |
| 624 | 20240628 | 110300 | 7735659190 | 10410 | 10410 | 10420 | 10400 | 631 |
| 625 | 20240628 | 110200 | 7729092780 | 10410 | 10400 | 10410 | 10390 | 475 |
| 626 | 20240628 | 110100 | 7724153410 | 10390 | 10390 | 10400 | 10390 | 2825 |
| 627 | 20240628 | 110000 | 7694793370 | 10390 | 10390 | 10400 | 10390 | 2417 |
| 628 | 20240628 | 105900 | 7669680040 | 10400 | 10410 | 10410 | 10400 | 6742 |
| 629 | 20240628 | 105800 | 7599560020 | 10410 | 10410 | 10420 | 10400 | 562 |
| 630 | 20240628 | 105700 | 7593708730 | 10400 | 10410 | 10410 | 10400 | 2067 |
| 631 | 20240628 | 105600 | 7572197320 | 10410 | 10420 | 10430 | 10400 | 11983 |
| 632 | 20240628 | 105500 | 7447456880 | 10440 | 10450 | 10450 | 10420 | 10036 |
| 633 | 20240628 | 105400 | 7342843430 | 10450 | 10440 | 10450 | 10440 | 1783 |
| 634 | 20240628 | 105300 | 7324228200 | 10440 | 10430 | 10440 | 10430 | 865 |
| 635 | 20240628 | 105200 | 7315197800 | 10440 | 10440 | 10440 | 10430 | 3398 |
| 636 | 20240628 | 105100 | 7279723590 | 10440 | 10430 | 10450 | 10430 | 957 |
| 637 | 20240628 | 105000 | 7269733790 | 10430 | 10450 | 10450 | 10430 | 1525 |
| 638 | 20240628 | 104900 | 7253819280 | 10450 | 10480 | 10480 | 10450 | 7404 |
| 639 | 20240628 | 104800 | 7176369400 | 10480 | 10480 | 10490 | 10480 | 372 |
| 640 | 20240628 | 104700 | 7172469350 | 10480 | 10500 | 10500 | 10480 | 1762 |
| 641 | 20240628 | 104600 | 7153997230 | 10500 | 10510 | 10510 | 10500 | 2170 |
| 642 | 20240628 | 104500 | 7131203410 | 10500 | 10480 | 10500 | 10480 | 1855 |
| 643 | 20240628 | 104400 | 7111732600 | 10480 | 10490 | 10500 | 10480 | 847 |
| 644 | 20240628 | 104300 | 7102847520 | 10490 | 10470 | 10490 | 10460 | 3217 |
| 645 | 20240628 | 104200 | 7069140510 | 10480 | 10440 | 10480 | 10430 | 3181 |
| 646 | 20240628 | 104100 | 7035898960 | 10430 | 10430 | 10440 | 10430 | 673 |
| 647 | 20240628 | 104000 | 7028873810 | 10440 | 10430 | 10440 | 10420 | 1129 |
| 648 | 20240628 | 103900 | 7017097890 | 10430 | 10420 | 10430 | 10410 | 1927 |
| 649 | 20240628 | 103800 | 6997030630 | 10420 | 10420 | 10430 | 10410 | 1446 |
| 650 | 20240628 | 103700 | 6981961500 | 10420 | 10430 | 10430 | 10420 | 577 |
| 651 | 20240628 | 103600 | 6975948570 | 10430 | 10440 | 10450 | 10420 | 2834 |
| 652 | 20240628 | 103500 | 6946395360 | 10440 | 10430 | 10450 | 10430 | 2423 |
| 653 | 20240628 | 103400 | 6921118940 | 10420 | 10420 | 10430 | 10410 | 4459 |
| 654 | 20240628 | 103300 | 6874644940 | 10420 | 10440 | 10440 | 10410 | 10669 |
| 655 | 20240628 | 103200 | 6763403290 | 10440 | 10450 | 10450 | 10440 | 1842 |
| 656 | 20240628 | 103100 | 6744158170 | 10450 | 10450 | 10460 | 10450 | 5542 |
| 657 | 20240628 | 103000 | 6686234140 | 10460 | 10460 | 10460 | 10450 | 5820 |
| 658 | 20240628 | 102900 | 6625392480 | 10470 | 10490 | 10490 | 10460 | 15576 |
| 659 | 20240628 | 102800 | 6462282070 | 10490 | 10490 | 10500 | 10480 | 1375 |
| 660 | 20240628 | 102700 | 6447860130 | 10490 | 10490 | 10500 | 10490 | 5228 |
| 661 | 20240628 | 102600 | 6393017650 | 10490 | 10500 | 10500 | 10490 | 410 |
| 662 | 20240628 | 102500 | 6388713810 | 10500 | 10500 | 10500 | 10500 | 3863 |
| 663 | 20240628 | 102400 | 6348152310 | 10500 | 10510 | 10510 | 10500 | 1373 |
| 664 | 20240628 | 102300 | 6333728730 | 10510 | 10510 | 10520 | 10500 | 3791 |
| 665 | 20240628 | 102200 | 6293895450 | 10510 | 10520 | 10530 | 10510 | 1538 |
| 666 | 20240628 | 102100 | 6277722870 | 10520 | 10520 | 10530 | 10510 | 533 |
| 667 | 20240628 | 102000 | 6272119500 | 10520 | 10510 | 10520 | 10510 | 4344 |
| 668 | 20240628 | 101900 | 6226446380 | 10520 | 10520 | 10520 | 10510 | 993 |
| 669 | 20240628 | 101800 | 6216003500 | 10510 | 10520 | 10520 | 10510 | 3096 |
| 670 | 20240628 | 101700 | 6183448580 | 10520 | 10510 | 10520 | 10510 | 2821 |
| 671 | 20240628 | 101600 | 6153789390 | 10510 | 10530 | 10530 | 10510 | 11610 |
| 672 | 20240628 | 101500 | 6031710470 | 10520 | 10520 | 10530 | 10520 | 911 |
| 673 | 20240628 | 101400 | 6022123150 | 10530 | 10530 | 10540 | 10520 | 3298 |
| 674 | 20240628 | 101300 | 5987401830 | 10520 | 10540 | 10550 | 10520 | 5014 |
| 675 | 20240628 | 101200 | 5934576820 | 10540 | 10550 | 10560 | 10540 | 2713 |
| 676 | 20240628 | 101100 | 5905962780 | 10550 | 10550 | 10560 | 10550 | 1682 |
| 677 | 20240628 | 101000 | 5888213810 | 10550 | 10520 | 10560 | 10520 | 5113 |
| 678 | 20240628 | 100900 | 5834309010 | 10520 | 10530 | 10540 | 10520 | 949 |
| 679 | 20240628 | 100800 | 5824321650 | 10540 | 10520 | 10540 | 10510 | 1462 |
| 680 | 20240628 | 100700 | 5808942340 | 10520 | 10510 | 10540 | 10510 | 5365 |
| 681 | 20240628 | 100600 | 5752522430 | 10520 | 10540 | 10540 | 10520 | 2485 |
| 682 | 20240628 | 100500 | 5726369130 | 10530 | 10520 | 10550 | 10520 | 447 |
| 683 | 20240628 | 100400 | 5721655680 | 10540 | 10540 | 10550 | 10510 | 23393 |
| 684 | 20240628 | 100300 | 5475608760 | 10550 | 10560 | 10570 | 10550 | 2704 |
| 685 | 20240628 | 100200 | 5447071380 | 10570 | 10570 | 10570 | 10540 | 1702 |
| 686 | 20240628 | 100100 | 5429101650 | 10570 | 10570 | 10580 | 10540 | 4665 |
| 687 | 20240628 | 100000 | 5379865510 | 10570 | 10570 | 10580 | 10560 | 2166 |
| 688 | 20240628 | 095900 | 5356961410 | 10560 | 10570 | 10580 | 10560 | 5206 |
| 689 | 20240628 | 095800 | 5301904980 | 10580 | 10590 | 10590 | 10570 | 4336 |
| 690 | 20240628 | 095700 | 5256035060 | 10590 | 10590 | 10590 | 10580 | 5416 |
| 691 | 20240628 | 095600 | 5198680860 | 10590 | 10570 | 10600 | 10570 | 17383 |
| 692 | 20240628 | 095500 | 5014685240 | 10580 | 10560 | 10580 | 10550 | 15878 |
| 693 | 20240628 | 095400 | 4846883920 | 10560 | 10530 | 10560 | 10530 | 15436 |
| 694 | 20240628 | 095300 | 4684052440 | 10530 | 10530 | 10550 | 10530 | 10442 |
| 695 | 20240628 | 095200 | 4574063070 | 10530 | 10530 | 10540 | 10530 | 2133 |
| 696 | 20240628 | 095100 | 4551591380 | 10540 | 10530 | 10540 | 10510 | 6333 |
| 697 | 20240628 | 095000 | 4484903680 | 10500 | 10490 | 10530 | 10490 | 4070 |
| 698 | 20240628 | 094900 | 4442126140 | 10480 | 10510 | 10510 | 10480 | 3289 |
| 699 | 20240628 | 094800 | 4407586750 | 10510 | 10500 | 10510 | 10500 | 1300 |
| 700 | 20240628 | 094700 | 4393926910 | 10500 | 10530 | 10530 | 10490 | 7714 |
| 701 | 20240628 | 094600 | 4312908160 | 10530 | 10540 | 10540 | 10510 | 3659 |
| 702 | 20240628 | 094500 | 4274396880 | 10540 | 10530 | 10540 | 10530 | 1878 |
| 703 | 20240628 | 094400 | 4254611520 | 10540 | 10530 | 10540 | 10520 | 7583 |
| 704 | 20240628 | 094300 | 4174728750 | 10520 | 10510 | 10520 | 10510 | 3395 |
| 705 | 20240628 | 094200 | 4139015380 | 10510 | 10510 | 10520 | 10510 | 4482 |
| 706 | 20240628 | 094100 | 4091909250 | 10500 | 10520 | 10520 | 10500 | 2818 |
| 707 | 20240628 | 094000 | 4062286490 | 10520 | 10510 | 10520 | 10510 | 5674 |
| 708 | 20240628 | 093900 | 4002616930 | 10510 | 10520 | 10520 | 10490 | 5185 |
| 709 | 20240628 | 093800 | 3948146330 | 10520 | 10510 | 10530 | 10510 | 1553 |
| 710 | 20240628 | 093700 | 3931809420 | 10520 | 10510 | 10530 | 10500 | 3523 |
| 711 | 20240628 | 093600 | 3894756830 | 10520 | 10510 | 10520 | 10480 | 7836 |
| 712 | 20240628 | 093500 | 3812494700 | 10510 | 10530 | 10540 | 10510 | 2949 |
| 713 | 20240628 | 093400 | 3781465490 | 10530 | 10530 | 10540 | 10520 | 5584 |
| 714 | 20240628 | 093300 | 3722633750 | 10540 | 10530 | 10550 | 10530 | 6006 |
| 715 | 20240628 | 093200 | 3659339640 | 10550 | 10530 | 10550 | 10530 | 8833 |
| 716 | 20240628 | 093100 | 3566291460 | 10530 | 10510 | 10530 | 10490 | 6210 |
| 717 | 20240628 | 093000 | 3501015210 | 10510 | 10520 | 10520 | 10500 | 2863 |
| 718 | 20240628 | 092900 | 3470927170 | 10520 | 10520 | 10520 | 10510 | 4323 |
| 719 | 20240628 | 092800 | 3425449340 | 10520 | 10510 | 10520 | 10500 | 14854 |
| 720 | 20240628 | 092700 | 3269412780 | 10510 | 10530 | 10530 | 10510 | 4250 |
| 721 | 20240628 | 092600 | 3224733610 | 10520 | 10520 | 10530 | 10510 | 3469 |
| 722 | 20240628 | 092500 | 3188230560 | 10520 | 10530 | 10540 | 10520 | 14495 |
| 723 | 20240628 | 092400 | 3035600770 | 10530 | 10540 | 10560 | 10530 | 5811 |
| 724 | 20240628 | 092300 | 2974338160 | 10540 | 10550 | 10570 | 10540 | 9109 |
| 725 | 20240628 | 092200 | 2878252750 | 10550 | 10550 | 10570 | 10540 | 8239 |
| 726 | 20240628 | 092100 | 2791296960 | 10550 | 10550 | 10570 | 10550 | 9336 |
| 727 | 20240628 | 092000 | 2692691220 | 10560 | 10530 | 10560 | 10530 | 8105 |
| 728 | 20240628 | 091900 | 2607216270 | 10550 | 10490 | 10550 | 10490 | 21314 |
| 729 | 20240628 | 091800 | 2383073490 | 10490 | 10490 | 10490 | 10470 | 7738 |
| 730 | 20240628 | 091700 | 2301941120 | 10490 | 10490 | 10500 | 10470 | 3626 |
| 731 | 20240628 | 091600 | 2263923840 | 10480 | 10450 | 10500 | 10450 | 21803 |
| 732 | 20240628 | 091500 | 2035521590 | 10450 | 10460 | 10460 | 10450 | 2512 |
| 733 | 20240628 | 091400 | 2009257330 | 10450 | 10470 | 10470 | 10440 | 13203 |
| 734 | 20240628 | 091300 | 1871240940 | 10470 | 10470 | 10470 | 10450 | 7330 |
| 735 | 20240628 | 091200 | 1794535400 | 10470 | 10460 | 10470 | 10460 | 8391 |
| 736 | 20240628 | 091100 | 1706706730 | 10460 | 10450 | 10460 | 10450 | 1990 |
| 737 | 20240628 | 091000 | 1685893030 | 10460 | 10460 | 10470 | 10450 | 6659 |
| 738 | 20240628 | 090900 | 1616250330 | 10460 | 10400 | 10470 | 10380 | 15306 |
| 739 | 20240628 | 090800 | 1457038780 | 10390 | 10380 | 10400 | 10370 | 6690 |
| 740 | 20240628 | 090700 | 1387575500 | 10380 | 10380 | 10400 | 10370 | 6024 |
| 741 | 20240628 | 090600 | 1325034600 | 10370 | 10410 | 10410 | 10370 | 7718 |
| 742 | 20240628 | 090500 | 1244816360 | 10410 | 10430 | 10430 | 10400 | 7389 |
| 743 | 20240628 | 090400 | 1167867850 | 10440 | 10480 | 10500 | 10430 | 12207 |
| 744 | 20240628 | 090300 | 1040177660 | 10480 | 10490 | 10500 | 10470 | 10668 |
| 745 | 20240628 | 090200 | 928336890 | 10490 | 10400 | 10490 | 10370 | 13256 |
| 746 | 20240628 | 090100 | 789944640 | 10370 | 10500 | 10500 | 10370 | 29499 |
| 747 | 20240628 | 090000 | 482600700 | 10460 | 10500 | 10520 | 10460 | 45994 |