36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 3 | 20241104 | 210900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20241104 | 210800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20241104 | 210700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20241104 | 210600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20241104 | 210500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20241104 | 210400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20241104 | 210300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20241104 | 210200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20241104 | 210100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20241104 | 210000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20241104 | 205900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20241104 | 205800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20241104 | 205700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20241104 | 205600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20241104 | 205500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20241104 | 205400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20241104 | 205300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20241104 | 205200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20241104 | 205100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20241104 | 205000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20241104 | 204900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20241104 | 204800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20241104 | 204700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20241104 | 204600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20241104 | 204500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20241104 | 204400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20241104 | 204300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20241104 | 204200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20241104 | 204100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20241104 | 204000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 33 | 20241104 | 203900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20241104 | 203800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20241104 | 203700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20241104 | 203600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20241104 | 203500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20241104 | 203400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20241104 | 203300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20241104 | 203200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20241104 | 203100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20241104 | 203000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20241104 | 202900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20241104 | 202800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20241104 | 202700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20241104 | 202600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20241104 | 202500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20241104 | 202400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20241104 | 202300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20241104 | 202200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20241104 | 202100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20241104 | 202000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20241104 | 201900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20241104 | 201800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20241104 | 201700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20241104 | 201600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20241104 | 201500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20241104 | 201400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20241104 | 201300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20241104 | 201200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20241104 | 201100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20241104 | 201000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 63 | 20241104 | 200900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20241104 | 200800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20241104 | 200700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20241104 | 200600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20241104 | 200500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20241104 | 200400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20241104 | 200300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20241104 | 200200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20241104 | 200100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20241104 | 200000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20241104 | 195900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20241104 | 195800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20241104 | 195700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20241104 | 195600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20241104 | 195500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20241104 | 195400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20241104 | 195300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20241104 | 195200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20241104 | 195100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20241104 | 195000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20241104 | 194900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20241104 | 194800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20241104 | 194700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20241104 | 194600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20241104 | 194500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20241104 | 194400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20241104 | 194300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20241104 | 194200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20241104 | 194100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20241104 | 194000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 93 | 20241104 | 193900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20241104 | 193800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20241104 | 193700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20241104 | 193600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20241104 | 193500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20241104 | 193400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20241104 | 193300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20241104 | 193200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20241104 | 193100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20241104 | 193000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20241104 | 192900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20241104 | 192800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20241104 | 192700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20241104 | 192600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20241104 | 192500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20241104 | 192400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20241104 | 192300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20241104 | 192200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20241104 | 192100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20241104 | 192000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20241104 | 191900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20241104 | 191800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20241104 | 191700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20241104 | 191600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20241104 | 191500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20241104 | 191400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20241104 | 191300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20241104 | 191200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20241104 | 191100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20241104 | 191000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 123 | 20241104 | 190900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20241104 | 190800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20241104 | 190700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20241104 | 190600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20241104 | 190500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20241104 | 190400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20241104 | 190300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20241104 | 190200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20241104 | 190100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20241104 | 190000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20241104 | 185900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20241104 | 185800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20241104 | 185700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20241104 | 185600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20241104 | 185500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20241104 | 185400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20241104 | 185300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20241104 | 185200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20241104 | 185100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20241104 | 185000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20241104 | 184900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20241104 | 184800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20241104 | 184700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20241104 | 184600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20241104 | 184500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20241104 | 184400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20241104 | 184300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20241104 | 184200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20241104 | 184100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20241104 | 184000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 153 | 20241104 | 183900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20241104 | 183800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20241104 | 183700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20241104 | 183600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20241104 | 183500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20241104 | 183400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20241104 | 183300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20241104 | 183200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20241104 | 183100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20241104 | 183000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20241104 | 182900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20241104 | 182800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20241104 | 182700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20241104 | 182600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20241104 | 182500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20241104 | 182400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20241104 | 182300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20241104 | 182200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20241104 | 182100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20241104 | 182000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20241104 | 181900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20241104 | 181800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20241104 | 181700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20241104 | 181600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20241104 | 181500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20241104 | 181400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20241104 | 181300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20241104 | 181200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20241104 | 181100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20241104 | 181000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 183 | 20241104 | 180900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20241104 | 180800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20241104 | 180700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20241104 | 180600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20241104 | 180500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20241104 | 180400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20241104 | 180300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20241104 | 180200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20241104 | 180100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20241104 | 180000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20241104 | 175900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20241104 | 175800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20241104 | 175700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20241104 | 175600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20241104 | 175500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20241104 | 175400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20241104 | 175300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20241104 | 175200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20241104 | 175100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20241104 | 175000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20241104 | 174900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20241104 | 174800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20241104 | 174700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20241104 | 174600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20241104 | 174500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20241104 | 174400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20241104 | 174300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20241104 | 174200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20241104 | 174100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20241104 | 174000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 213 | 20241104 | 173900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20241104 | 173800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20241104 | 173700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20241104 | 173600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20241104 | 173500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20241104 | 173400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20241104 | 173300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20241104 | 173200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20241104 | 173100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20241104 | 173000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20241104 | 172900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20241104 | 172800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20241104 | 172700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20241104 | 172600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20241104 | 172500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20241104 | 172400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20241104 | 172300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20241104 | 172200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20241104 | 172100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20241104 | 172000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20241104 | 171900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20241104 | 171800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20241104 | 171700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20241104 | 171600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20241104 | 171500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20241104 | 171400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20241104 | 171300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20241104 | 171200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20241104 | 171100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20241104 | 171000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 243 | 20241104 | 170900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20241104 | 170800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20241104 | 170700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20241104 | 170600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20241104 | 170500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20241104 | 170400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20241104 | 170300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20241104 | 170200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20241104 | 170100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20241104 | 170000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20241104 | 165900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20241104 | 165800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20241104 | 165700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20241104 | 165600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20241104 | 165500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20241104 | 165400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20241104 | 165300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20241104 | 165200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20241104 | 165100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20241104 | 165000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20241104 | 164900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20241104 | 164800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20241104 | 164700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20241104 | 164600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20241104 | 164500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20241104 | 164400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20241104 | 164300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20241104 | 164200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20241104 | 164100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20241104 | 164000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 273 | 20241104 | 163900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20241104 | 163800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20241104 | 163700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20241104 | 163600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20241104 | 163500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20241104 | 163400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20241104 | 163300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20241104 | 163200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20241104 | 163100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20241104 | 163000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20241104 | 162900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20241104 | 162800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20241104 | 162700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20241104 | 162600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20241104 | 162500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20241104 | 162400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20241104 | 162300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20241104 | 162200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20241104 | 162100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20241104 | 162000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20241104 | 161900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20241104 | 161800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20241104 | 161700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20241104 | 161600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20241104 | 161500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20241104 | 161400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20241104 | 161300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20241104 | 161200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20241104 | 161100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20241104 | 161000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 303 | 20241104 | 160900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20241104 | 160800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20241104 | 160700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20241104 | 160600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20241104 | 160500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20241104 | 160400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20241104 | 160300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20241104 | 160200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20241104 | 160100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20241104 | 160000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20241104 | 155900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20241104 | 155800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20241104 | 155700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20241104 | 155600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20241104 | 155500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20241104 | 155400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20241104 | 155300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20241104 | 155200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20241104 | 155100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20241104 | 155000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20241104 | 154900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20241104 | 154800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20241104 | 154700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20241104 | 154600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20241104 | 154500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20241104 | 154400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20241104 | 154300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20241104 | 154200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20241104 | 154100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20241104 | 154000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 333 | 20241104 | 153900 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20241104 | 153800 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20241104 | 153700 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20241104 | 153600 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20241104 | 153500 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 338 | 20241104 | 153400 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 339 | 20241104 | 153300 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 340 | 20241104 | 153200 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 341 | 20241104 | 153100 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 342 | 20241104 | 153000 | 6826267100 | 8590 | 8590 | 8590 | 8590 | 10525 |
| 343 | 20241104 | 152900 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 344 | 20241104 | 152800 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20241104 | 152700 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 346 | 20241104 | 152600 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 347 | 20241104 | 152500 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 348 | 20241104 | 152400 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 349 | 20241104 | 152300 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 350 | 20241104 | 152200 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 351 | 20241104 | 152100 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 352 | 20241104 | 152000 | 6735857350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 353 | 20241104 | 151900 | 6735857350 | 8550 | 8560 | 8560 | 8550 | 1314 |
| 354 | 20241104 | 151800 | 6724611540 | 8560 | 8550 | 8570 | 8550 | 1890 |
| 355 | 20241104 | 151700 | 6708431430 | 8560 | 8570 | 8580 | 8550 | 1083 |
| 356 | 20241104 | 151600 | 6699155540 | 8560 | 8570 | 8580 | 8560 | 4470 |
| 357 | 20241104 | 151500 | 6660849240 | 8570 | 8580 | 8580 | 8570 | 1139 |
| 358 | 20241104 | 151400 | 6651078220 | 8580 | 8570 | 8580 | 8570 | 2407 |
| 359 | 20241104 | 151300 | 6630431370 | 8570 | 8560 | 8570 | 8560 | 2833 |
| 360 | 20241104 | 151200 | 6606153120 | 8570 | 8570 | 8580 | 8560 | 2555 |
| 361 | 20241104 | 151100 | 6584262020 | 8570 | 8570 | 8580 | 8560 | 750 |
| 362 | 20241104 | 151000 | 6577832580 | 8570 | 8550 | 8570 | 8550 | 2245 |
| 363 | 20241104 | 150900 | 6558624310 | 8550 | 8560 | 8570 | 8550 | 1966 |
| 364 | 20241104 | 150800 | 6541788140 | 8560 | 8570 | 8580 | 8560 | 1682 |
| 365 | 20241104 | 150700 | 6527369970 | 8570 | 8570 | 8580 | 8570 | 1315 |
| 366 | 20241104 | 150600 | 6516100390 | 8570 | 8570 | 8580 | 8570 | 711 |
| 367 | 20241104 | 150500 | 6510001410 | 8570 | 8580 | 8580 | 8560 | 880 |
| 368 | 20241104 | 150400 | 6502458290 | 8580 | 8580 | 8580 | 8570 | 2910 |
| 369 | 20241104 | 150300 | 6477515340 | 8580 | 8580 | 8590 | 8570 | 1328 |
| 370 | 20241104 | 150200 | 6466121630 | 8580 | 8570 | 8600 | 8570 | 2296 |
| 371 | 20241104 | 150100 | 6446401070 | 8580 | 8570 | 8580 | 8560 | 1755 |
| 372 | 20241104 | 150000 | 6431354730 | 8560 | 8570 | 8570 | 8560 | 3973 |
| 373 | 20241104 | 145900 | 6397328710 | 8570 | 8580 | 8580 | 8560 | 3333 |
| 374 | 20241104 | 145800 | 6368765020 | 8580 | 8560 | 8580 | 8560 | 1869 |
| 375 | 20241104 | 145700 | 6352752690 | 8570 | 8580 | 8590 | 8570 | 1963 |
| 376 | 20241104 | 145600 | 6335915210 | 8590 | 8590 | 8600 | 8580 | 3804 |
| 377 | 20241104 | 145500 | 6303240770 | 8590 | 8610 | 8610 | 8590 | 1995 |
| 378 | 20241104 | 145400 | 6286082700 | 8610 | 8610 | 8610 | 8600 | 982 |
| 379 | 20241104 | 145300 | 6277628900 | 8610 | 8600 | 8620 | 8600 | 1213 |
| 380 | 20241104 | 145200 | 6267186090 | 8600 | 8620 | 8620 | 8600 | 1993 |
| 381 | 20241104 | 145100 | 6250025760 | 8610 | 8610 | 8620 | 8600 | 759 |
| 382 | 20241104 | 145000 | 6243489340 | 8610 | 8610 | 8610 | 8600 | 1992 |
| 383 | 20241104 | 144900 | 6226339670 | 8610 | 8610 | 8620 | 8600 | 1697 |
| 384 | 20241104 | 144800 | 6211725760 | 8610 | 8610 | 8620 | 8600 | 1983 |
| 385 | 20241104 | 144700 | 6194652510 | 8610 | 8610 | 8610 | 8600 | 673 |
| 386 | 20241104 | 144600 | 6188858630 | 8610 | 8620 | 8620 | 8600 | 791 |
| 387 | 20241104 | 144500 | 6182048640 | 8610 | 8610 | 8620 | 8600 | 743 |
| 388 | 20241104 | 144400 | 6175650650 | 8610 | 8610 | 8610 | 8600 | 1224 |
| 389 | 20241104 | 144300 | 6165114200 | 8610 | 8600 | 8620 | 8580 | 2798 |
| 390 | 20241104 | 144200 | 6141037560 | 8610 | 8600 | 8620 | 8600 | 1318 |
| 391 | 20241104 | 144100 | 6129689920 | 8600 | 8600 | 8630 | 8600 | 737 |
| 392 | 20241104 | 144000 | 6123349170 | 8630 | 8600 | 8630 | 8600 | 3436 |
| 393 | 20241104 | 143900 | 6093738130 | 8600 | 8620 | 8620 | 8600 | 1423 |
| 394 | 20241104 | 143800 | 6081489610 | 8610 | 8590 | 8610 | 8590 | 804 |
| 395 | 20241104 | 143700 | 6074572080 | 8600 | 8610 | 8620 | 8590 | 2961 |
| 396 | 20241104 | 143600 | 6049101990 | 8620 | 8630 | 8630 | 8600 | 3212 |
| 397 | 20241104 | 143500 | 6021421150 | 8630 | 8630 | 8630 | 8620 | 1483 |
| 398 | 20241104 | 143400 | 6008633160 | 8610 | 8620 | 8630 | 8610 | 1081 |
| 399 | 20241104 | 143300 | 5999313590 | 8610 | 8610 | 8630 | 8600 | 2183 |
| 400 | 20241104 | 143200 | 5980510930 | 8610 | 8640 | 8640 | 8610 | 2310 |
| 401 | 20241104 | 143100 | 5960588820 | 8630 | 8630 | 8640 | 8620 | 3135 |
| 402 | 20241104 | 143000 | 5933530590 | 8630 | 8620 | 8630 | 8620 | 2632 |
| 403 | 20241104 | 142900 | 5910830680 | 8620 | 8620 | 8620 | 8610 | 812 |
| 404 | 20241104 | 142800 | 5903832640 | 8620 | 8620 | 8620 | 8600 | 1205 |
| 405 | 20241104 | 142700 | 5893456890 | 8620 | 8610 | 8630 | 8610 | 2026 |
| 406 | 20241104 | 142600 | 5876003750 | 8610 | 8610 | 8620 | 8600 | 4457 |
| 407 | 20241104 | 142500 | 5837610420 | 8610 | 8610 | 8620 | 8610 | 1147 |
| 408 | 20241104 | 142400 | 5827732640 | 8610 | 8610 | 8620 | 8600 | 2313 |
| 409 | 20241104 | 142300 | 5807804360 | 8620 | 8580 | 8620 | 8570 | 7985 |
| 410 | 20241104 | 142200 | 5739112150 | 8570 | 8540 | 8590 | 8540 | 11090 |
| 411 | 20241104 | 142100 | 5644055830 | 8530 | 8540 | 8540 | 8520 | 2362 |
| 412 | 20241104 | 142000 | 5623906070 | 8540 | 8530 | 8540 | 8530 | 539 |
| 413 | 20241104 | 141900 | 5619305530 | 8540 | 8550 | 8550 | 8530 | 1911 |
| 414 | 20241104 | 141800 | 5602984310 | 8550 | 8540 | 8550 | 8540 | 4003 |
| 415 | 20241104 | 141700 | 5568784560 | 8540 | 8530 | 8540 | 8520 | 1536 |
| 416 | 20241104 | 141600 | 5555679940 | 8530 | 8540 | 8540 | 8520 | 3322 |
| 417 | 20241104 | 141500 | 5527341070 | 8540 | 8540 | 8550 | 8530 | 2248 |
| 418 | 20241104 | 141400 | 5508142710 | 8550 | 8550 | 8560 | 8540 | 1292 |
| 419 | 20241104 | 141300 | 5497093230 | 8560 | 8560 | 8560 | 8550 | 596 |
| 420 | 20241104 | 141200 | 5491992190 | 8550 | 8560 | 8570 | 8550 | 272 |
| 421 | 20241104 | 141100 | 5489662990 | 8560 | 8560 | 8560 | 8550 | 1012 |
| 422 | 20241104 | 141000 | 5481002270 | 8560 | 8560 | 8580 | 8560 | 535 |
| 423 | 20241104 | 140900 | 5476416450 | 8560 | 8580 | 8590 | 8550 | 995 |
| 424 | 20241104 | 140800 | 5467890680 | 8570 | 8580 | 8590 | 8570 | 4183 |
| 425 | 20241104 | 140700 | 5431969360 | 8570 | 8570 | 8580 | 8560 | 8002 |
| 426 | 20241104 | 140600 | 5363369740 | 8560 | 8550 | 8570 | 8550 | 1586 |
| 427 | 20241104 | 140500 | 5349789270 | 8550 | 8560 | 8560 | 8550 | 201 |
| 428 | 20241104 | 140400 | 5348069140 | 8560 | 8540 | 8560 | 8540 | 432 |
| 429 | 20241104 | 140300 | 5344374210 | 8540 | 8560 | 8560 | 8530 | 66 |
| 430 | 20241104 | 140200 | 5343810400 | 8560 | 8560 | 8570 | 8530 | 4189 |
| 431 | 20241104 | 140100 | 5307969910 | 8560 | 8550 | 8560 | 8550 | 694 |
| 432 | 20241104 | 140000 | 5302033630 | 8560 | 8550 | 8560 | 8550 | 453 |
| 433 | 20241104 | 135900 | 5298156650 | 8560 | 8550 | 8560 | 8540 | 370 |
| 434 | 20241104 | 135800 | 5294992810 | 8550 | 8540 | 8560 | 8540 | 373 |
| 435 | 20241104 | 135700 | 5291804620 | 8540 | 8560 | 8560 | 8540 | 1040 |
| 436 | 20241104 | 135600 | 5282911580 | 8550 | 8560 | 8570 | 8550 | 697 |
| 437 | 20241104 | 135500 | 5276945440 | 8550 | 8550 | 8570 | 8550 | 2294 |
| 438 | 20241104 | 135400 | 5257314740 | 8550 | 8560 | 8560 | 8550 | 431 |
| 439 | 20241104 | 135300 | 5253626160 | 8550 | 8550 | 8560 | 8550 | 377 |
| 440 | 20241104 | 135200 | 5250399980 | 8560 | 8550 | 8560 | 8550 | 498 |
| 441 | 20241104 | 135100 | 5246139820 | 8560 | 8550 | 8560 | 8540 | 901 |
| 442 | 20241104 | 135000 | 5238435020 | 8560 | 8550 | 8560 | 8540 | 807 |
| 443 | 20241104 | 134900 | 5231533760 | 8560 | 8560 | 8560 | 8550 | 766 |
| 444 | 20241104 | 134800 | 5224983760 | 8560 | 8560 | 8560 | 8550 | 650 |
| 445 | 20241104 | 134700 | 5219421740 | 8560 | 8550 | 8560 | 8550 | 230 |
| 446 | 20241104 | 134600 | 5217453220 | 8550 | 8550 | 8560 | 8540 | 1601 |
| 447 | 20241104 | 134500 | 5203764240 | 8550 | 8550 | 8560 | 8550 | 809 |
| 448 | 20241104 | 134400 | 5196843080 | 8540 | 8550 | 8560 | 8540 | 932 |
| 449 | 20241104 | 134300 | 5188873060 | 8540 | 8550 | 8550 | 8540 | 541 |
| 450 | 20241104 | 134200 | 5184249090 | 8540 | 8550 | 8550 | 8540 | 413 |
| 451 | 20241104 | 134100 | 5180718540 | 8550 | 8540 | 8560 | 8540 | 1571 |
| 452 | 20241104 | 134000 | 5167283840 | 8550 | 8530 | 8550 | 8530 | 46 |
| 453 | 20241104 | 133900 | 5166890820 | 8540 | 8540 | 8560 | 8530 | 5119 |
| 454 | 20241104 | 133800 | 5123134300 | 8540 | 8540 | 8540 | 8530 | 949 |
| 455 | 20241104 | 133700 | 5115030410 | 8530 | 8530 | 8540 | 8530 | 417 |
| 456 | 20241104 | 133600 | 5111470140 | 8530 | 8540 | 8540 | 8530 | 195 |
| 457 | 20241104 | 133500 | 5109805740 | 8540 | 8540 | 8550 | 8540 | 418 |
| 458 | 20241104 | 133400 | 5106233790 | 8540 | 8540 | 8550 | 8530 | 311 |
| 459 | 20241104 | 133300 | 5103575400 | 8530 | 8540 | 8540 | 8530 | 219 |
| 460 | 20241104 | 133200 | 5101705970 | 8530 | 8540 | 8550 | 8510 | 1112 |
| 461 | 20241104 | 133100 | 5092225560 | 8540 | 8530 | 8550 | 8530 | 3389 |
| 462 | 20241104 | 133000 | 5063280990 | 8540 | 8540 | 8550 | 8530 | 300 |
| 463 | 20241104 | 132900 | 5060719930 | 8540 | 8540 | 8550 | 8540 | 1869 |
| 464 | 20241104 | 132800 | 5044753310 | 8550 | 8530 | 8550 | 8530 | 868 |
| 465 | 20241104 | 132700 | 5037340880 | 8540 | 8530 | 8540 | 8520 | 731 |
| 466 | 20241104 | 132600 | 5031099990 | 8520 | 8530 | 8530 | 8510 | 402 |
| 467 | 20241104 | 132500 | 5027674770 | 8530 | 8540 | 8550 | 8530 | 1950 |
| 468 | 20241104 | 132400 | 5011018870 | 8540 | 8530 | 8540 | 8530 | 3171 |
| 469 | 20241104 | 132300 | 4983941610 | 8530 | 8510 | 8530 | 8500 | 26823 |
| 470 | 20241104 | 132200 | 4755144000 | 8500 | 8510 | 8510 | 8500 | 611 |
| 471 | 20241104 | 132100 | 4749945650 | 8500 | 8520 | 8530 | 8500 | 1107 |
| 472 | 20241104 | 132000 | 4740520930 | 8530 | 8530 | 8530 | 8520 | 252 |
| 473 | 20241104 | 131900 | 4738371610 | 8530 | 8520 | 8530 | 8510 | 432 |
| 474 | 20241104 | 131800 | 4734689090 | 8530 | 8520 | 8530 | 8520 | 324 |
| 475 | 20241104 | 131700 | 4731926760 | 8530 | 8520 | 8530 | 8520 | 407 |
| 476 | 20241104 | 131600 | 4728456180 | 8520 | 8520 | 8530 | 8520 | 199 |
| 477 | 20241104 | 131500 | 4726759080 | 8530 | 8520 | 8530 | 8510 | 381 |
| 478 | 20241104 | 131400 | 4723511480 | 8530 | 8520 | 8530 | 8520 | 3276 |
| 479 | 20241104 | 131300 | 4695587830 | 8530 | 8530 | 8540 | 8520 | 367 |
| 480 | 20241104 | 131200 | 4692457010 | 8530 | 8510 | 8530 | 8510 | 2968 |
| 481 | 20241104 | 131100 | 4667151880 | 8520 | 8510 | 8520 | 8500 | 1789 |
| 482 | 20241104 | 131000 | 4651932060 | 8510 | 8520 | 8520 | 8510 | 265 |
| 483 | 20241104 | 130900 | 4649675470 | 8510 | 8510 | 8520 | 8510 | 317 |
| 484 | 20241104 | 130800 | 4646975970 | 8510 | 8520 | 8530 | 8510 | 557 |
| 485 | 20241104 | 130700 | 4642229880 | 8510 | 8520 | 8530 | 8510 | 178 |
| 486 | 20241104 | 130600 | 4640712920 | 8520 | 8520 | 8530 | 8520 | 451 |
| 487 | 20241104 | 130500 | 4636869440 | 8510 | 8530 | 8530 | 8500 | 1117 |
| 488 | 20241104 | 130400 | 4627362300 | 8500 | 8520 | 8530 | 8500 | 2922 |
| 489 | 20241104 | 130300 | 4602484790 | 8520 | 8510 | 8520 | 8510 | 215 |
| 490 | 20241104 | 130200 | 4600653450 | 8500 | 8510 | 8520 | 8500 | 3695 |
| 491 | 20241104 | 130100 | 4569205890 | 8520 | 8510 | 8520 | 8510 | 140 |
| 492 | 20241104 | 130000 | 4568013930 | 8510 | 8500 | 8520 | 8500 | 142 |
| 493 | 20241104 | 125900 | 4566805010 | 8510 | 8510 | 8520 | 8500 | 1839 |
| 494 | 20241104 | 125800 | 4551151510 | 8510 | 8520 | 8520 | 8510 | 256 |
| 495 | 20241104 | 125700 | 4548971010 | 8520 | 8510 | 8520 | 8510 | 148 |
| 496 | 20241104 | 125600 | 4547710630 | 8520 | 8520 | 8520 | 8510 | 419 |
| 497 | 20241104 | 125500 | 4544141380 | 8520 | 8510 | 8520 | 8510 | 2779 |
| 498 | 20241104 | 125400 | 4520491100 | 8520 | 8520 | 8530 | 8520 | 1047 |
| 499 | 20241104 | 125300 | 4511567470 | 8510 | 8520 | 8520 | 8510 | 331 |
| 500 | 20241104 | 125200 | 4508748030 | 8510 | 8520 | 8530 | 8510 | 802 |
| 501 | 20241104 | 125100 | 4501912820 | 8530 | 8530 | 8530 | 8520 | 883 |
| 502 | 20241104 | 125000 | 4494387730 | 8530 | 8510 | 8530 | 8510 | 1449 |
| 503 | 20241104 | 124900 | 4482038530 | 8510 | 8510 | 8520 | 8510 | 1661 |
| 504 | 20241104 | 124800 | 4467899120 | 8510 | 8520 | 8520 | 8510 | 926 |
| 505 | 20241104 | 124700 | 4460015150 | 8510 | 8510 | 8520 | 8510 | 251 |
| 506 | 20241104 | 124600 | 4457878440 | 8510 | 8510 | 8520 | 8510 | 323 |
| 507 | 20241104 | 124500 | 4455127070 | 8520 | 8520 | 8520 | 8510 | 748 |
| 508 | 20241104 | 124400 | 4448754440 | 8510 | 8520 | 8530 | 8510 | 517 |
| 509 | 20241104 | 124300 | 4444349920 | 8520 | 8520 | 8520 | 8510 | 1929 |
| 510 | 20241104 | 124200 | 4427916110 | 8520 | 8510 | 8520 | 8510 | 363 |
| 511 | 20241104 | 124100 | 4424824110 | 8510 | 8510 | 8520 | 8510 | 999 |
| 512 | 20241104 | 124000 | 4416321580 | 8520 | 8530 | 8530 | 8510 | 291 |
| 513 | 20241104 | 123900 | 4413841710 | 8510 | 8520 | 8530 | 8510 | 382 |
| 514 | 20241104 | 123800 | 4410585590 | 8520 | 8520 | 8530 | 8510 | 308 |
| 515 | 20241104 | 123700 | 4407963190 | 8520 | 8520 | 8530 | 8510 | 331 |
| 516 | 20241104 | 123600 | 4405142760 | 8530 | 8530 | 8530 | 8520 | 587 |
| 517 | 20241104 | 123500 | 4400139880 | 8520 | 8530 | 8530 | 8520 | 1490 |
| 518 | 20241104 | 123400 | 4387430770 | 8510 | 8520 | 8530 | 8510 | 549 |
| 519 | 20241104 | 123300 | 4382753330 | 8520 | 8510 | 8530 | 8510 | 692 |
| 520 | 20241104 | 123200 | 4376854240 | 8510 | 8520 | 8530 | 8510 | 1330 |
| 521 | 20241104 | 123100 | 4365520590 | 8520 | 8520 | 8540 | 8520 | 4615 |
| 522 | 20241104 | 123000 | 4326164300 | 8510 | 8510 | 8520 | 8510 | 1258 |
| 523 | 20241104 | 122900 | 4315449420 | 8510 | 8510 | 8520 | 8510 | 489 |
| 524 | 20241104 | 122800 | 4311286640 | 8520 | 8510 | 8520 | 8500 | 376 |
| 525 | 20241104 | 122700 | 4308086420 | 8510 | 8510 | 8520 | 8500 | 380 |
| 526 | 20241104 | 122600 | 4304852270 | 8510 | 8510 | 8520 | 8510 | 650 |
| 527 | 20241104 | 122500 | 4299319790 | 8520 | 8510 | 8520 | 8510 | 890 |
| 528 | 20241104 | 122400 | 4291744070 | 8520 | 8510 | 8520 | 8500 | 858 |
| 529 | 20241104 | 122300 | 4284440550 | 8510 | 8520 | 8520 | 8510 | 432 |
| 530 | 20241104 | 122200 | 4280760660 | 8510 | 8510 | 8520 | 8510 | 346 |
| 531 | 20241104 | 122100 | 4277813900 | 8510 | 8520 | 8520 | 8500 | 313 |
| 532 | 20241104 | 122000 | 4275149030 | 8510 | 8510 | 8520 | 8510 | 207 |
| 533 | 20241104 | 121900 | 4273386250 | 8510 | 8510 | 8520 | 8500 | 613 |
| 534 | 20241104 | 121800 | 4268165730 | 8510 | 8500 | 8510 | 8490 | 676 |
| 535 | 20241104 | 121700 | 4262414410 | 8510 | 8490 | 8510 | 8490 | 618 |
| 536 | 20241104 | 121600 | 4257160360 | 8500 | 8500 | 8500 | 8490 | 829 |
| 537 | 20241104 | 121500 | 4250115460 | 8500 | 8490 | 8500 | 8490 | 284 |
| 538 | 20241104 | 121400 | 4247702430 | 8480 | 8480 | 8490 | 8480 | 283 |
| 539 | 20241104 | 121300 | 4245300580 | 8490 | 8500 | 8500 | 8470 | 318 |
| 540 | 20241104 | 121200 | 4242602590 | 8490 | 8490 | 8500 | 8480 | 341 |
| 541 | 20241104 | 121100 | 4239706500 | 8480 | 8490 | 8500 | 8470 | 496 |
| 542 | 20241104 | 121000 | 4235501970 | 8480 | 8480 | 8500 | 8480 | 403 |
| 543 | 20241104 | 120900 | 4232080020 | 8470 | 8490 | 8490 | 8470 | 150 |
| 544 | 20241104 | 120800 | 4230807420 | 8480 | 8480 | 8500 | 8480 | 161 |
| 545 | 20241104 | 120700 | 4229441510 | 8480 | 8470 | 8490 | 8470 | 474 |
| 546 | 20241104 | 120600 | 4225423810 | 8480 | 8490 | 8500 | 8470 | 687 |
| 547 | 20241104 | 120500 | 4219595000 | 8490 | 8500 | 8500 | 8490 | 227 |
| 548 | 20241104 | 120400 | 4217667410 | 8490 | 8480 | 8500 | 8480 | 373 |
| 549 | 20241104 | 120300 | 4214500190 | 8480 | 8480 | 8490 | 8480 | 152 |
| 550 | 20241104 | 120200 | 4213210180 | 8480 | 8490 | 8500 | 8480 | 251 |
| 551 | 20241104 | 120100 | 4211079590 | 8490 | 8490 | 8490 | 8480 | 323 |
| 552 | 20241104 | 120000 | 4208339510 | 8490 | 8500 | 8500 | 8490 | 427 |
| 553 | 20241104 | 115900 | 4204710620 | 8490 | 8500 | 8500 | 8490 | 172 |
| 554 | 20241104 | 115800 | 4203248950 | 8490 | 8500 | 8500 | 8480 | 1366 |
| 555 | 20241104 | 115700 | 4191653780 | 8500 | 8500 | 8510 | 8500 | 397 |
| 556 | 20241104 | 115600 | 4188278110 | 8500 | 8500 | 8510 | 8490 | 382 |
| 557 | 20241104 | 115500 | 4185028350 | 8500 | 8500 | 8500 | 8490 | 1005 |
| 558 | 20241104 | 115400 | 4176486030 | 8480 | 8490 | 8500 | 8480 | 730 |
| 559 | 20241104 | 115300 | 4170292210 | 8490 | 8480 | 8500 | 8480 | 352 |
| 560 | 20241104 | 115200 | 4167301560 | 8480 | 8490 | 8500 | 8480 | 380 |
| 561 | 20241104 | 115100 | 4164075390 | 8490 | 8480 | 8500 | 8480 | 242 |
| 562 | 20241104 | 115000 | 4162020200 | 8480 | 8510 | 8510 | 8480 | 1157 |
| 563 | 20241104 | 114900 | 4152189860 | 8500 | 8500 | 8510 | 8500 | 160 |
| 564 | 20241104 | 114800 | 4150829090 | 8510 | 8500 | 8510 | 8490 | 1855 |
| 565 | 20241104 | 114700 | 4135061090 | 8490 | 8500 | 8500 | 8490 | 388 |
| 566 | 20241104 | 114600 | 4131763910 | 8500 | 8490 | 8500 | 8490 | 212 |
| 567 | 20241104 | 114500 | 4129962200 | 8490 | 8490 | 8500 | 8480 | 564 |
| 568 | 20241104 | 114400 | 4125176320 | 8500 | 8490 | 8500 | 8480 | 482 |
| 569 | 20241104 | 114300 | 4121081350 | 8480 | 8490 | 8500 | 8480 | 320 |
| 570 | 20241104 | 114200 | 4118364380 | 8480 | 8500 | 8500 | 8480 | 81 |
| 571 | 20241104 | 114100 | 4117677150 | 8490 | 8470 | 8500 | 8470 | 943 |
| 572 | 20241104 | 114000 | 4109673460 | 8480 | 8480 | 8490 | 8470 | 453 |
| 573 | 20241104 | 113900 | 4105828520 | 8480 | 8490 | 8490 | 8470 | 272 |
| 574 | 20241104 | 113800 | 4103521770 | 8480 | 8490 | 8490 | 8480 | 712 |
| 575 | 20241104 | 113700 | 4097478940 | 8500 | 8490 | 8500 | 8480 | 422 |
| 576 | 20241104 | 113600 | 4093894090 | 8490 | 8490 | 8490 | 8480 | 75 |
| 577 | 20241104 | 113500 | 4093257720 | 8500 | 8470 | 8500 | 8470 | 480 |
| 578 | 20241104 | 113400 | 4089185690 | 8480 | 8490 | 8500 | 8480 | 1208 |
| 579 | 20241104 | 113300 | 4078938870 | 8480 | 8480 | 8500 | 8480 | 367 |
| 580 | 20241104 | 113200 | 4075823470 | 8480 | 8480 | 8490 | 8470 | 847 |
| 581 | 20241104 | 113100 | 4068640370 | 8480 | 8490 | 8490 | 8480 | 328 |
| 582 | 20241104 | 113000 | 4065855940 | 8490 | 8500 | 8510 | 8490 | 936 |
| 583 | 20241104 | 112900 | 4057901790 | 8490 | 8490 | 8500 | 8490 | 130 |
| 584 | 20241104 | 112800 | 4056797260 | 8490 | 8490 | 8500 | 8490 | 569 |
| 585 | 20241104 | 112700 | 4051961340 | 8490 | 8490 | 8500 | 8490 | 623 |
| 586 | 20241104 | 112600 | 4046666890 | 8490 | 8490 | 8500 | 8490 | 174 |
| 587 | 20241104 | 112500 | 4045188900 | 8500 | 8490 | 8500 | 8490 | 509 |
| 588 | 20241104 | 112400 | 4040863600 | 8490 | 8490 | 8500 | 8480 | 337 |
| 589 | 20241104 | 112300 | 4038002310 | 8490 | 8500 | 8500 | 8490 | 180 |
| 590 | 20241104 | 112200 | 4036472740 | 8500 | 8490 | 8510 | 8490 | 496 |
| 591 | 20241104 | 112100 | 4032253580 | 8500 | 8490 | 8510 | 8480 | 652 |
| 592 | 20241104 | 112000 | 4026711700 | 8480 | 8500 | 8500 | 8480 | 340 |
| 593 | 20241104 | 111900 | 4023822710 | 8510 | 8500 | 8510 | 8500 | 116 |
| 594 | 20241104 | 111800 | 4022835690 | 8510 | 8490 | 8510 | 8480 | 2598 |
| 595 | 20241104 | 111700 | 4000748740 | 8500 | 8500 | 8500 | 8490 | 294 |
| 596 | 20241104 | 111600 | 3998250920 | 8490 | 8500 | 8500 | 8490 | 356 |
| 597 | 20241104 | 111500 | 3995226930 | 8500 | 8500 | 8510 | 8490 | 506 |
| 598 | 20241104 | 111400 | 3990926880 | 8510 | 8490 | 8510 | 8490 | 505 |
| 599 | 20241104 | 111300 | 3986637750 | 8500 | 8500 | 8500 | 8490 | 243 |
| 600 | 20241104 | 111200 | 3984573090 | 8500 | 8510 | 8510 | 8490 | 411 |
| 601 | 20241104 | 111100 | 3981079570 | 8500 | 8500 | 8510 | 8500 | 244 |
| 602 | 20241104 | 111000 | 3979004090 | 8500 | 8520 | 8520 | 8500 | 189 |
| 603 | 20241104 | 110900 | 3977395240 | 8520 | 8510 | 8520 | 8510 | 556 |
| 604 | 20241104 | 110800 | 3972660840 | 8520 | 8500 | 8520 | 8490 | 1128 |
| 605 | 20241104 | 110700 | 3963063870 | 8500 | 8510 | 8520 | 8500 | 918 |
| 606 | 20241104 | 110600 | 3955249880 | 8510 | 8520 | 8520 | 8510 | 499 |
| 607 | 20241104 | 110500 | 3951001410 | 8520 | 8510 | 8520 | 8510 | 593 |
| 608 | 20241104 | 110400 | 3945953520 | 8510 | 8520 | 8520 | 8510 | 1395 |
| 609 | 20241104 | 110300 | 3934078890 | 8510 | 8520 | 8530 | 8510 | 174 |
| 610 | 20241104 | 110200 | 3932596660 | 8530 | 8530 | 8530 | 8510 | 1211 |
| 611 | 20241104 | 110100 | 3922279040 | 8520 | 8520 | 8530 | 8510 | 798 |
| 612 | 20241104 | 110000 | 3915474340 | 8520 | 8530 | 8540 | 8520 | 496 |
| 613 | 20241104 | 105900 | 3911245200 | 8520 | 8530 | 8530 | 8500 | 1017 |
| 614 | 20241104 | 105800 | 3902581460 | 8520 | 8520 | 8530 | 8510 | 844 |
| 615 | 20241104 | 105700 | 3895389720 | 8520 | 8520 | 8530 | 8520 | 379 |
| 616 | 20241104 | 105600 | 3892158750 | 8530 | 8530 | 8540 | 8510 | 1123 |
| 617 | 20241104 | 105500 | 3882587940 | 8540 | 8520 | 8550 | 8500 | 3264 |
| 618 | 20241104 | 105400 | 3854707020 | 8500 | 8530 | 8540 | 8500 | 3989 |
| 619 | 20241104 | 105300 | 3820682570 | 8520 | 8510 | 8520 | 8490 | 10871 |
| 620 | 20241104 | 105200 | 3728157030 | 8510 | 8460 | 8510 | 8460 | 13736 |
| 621 | 20241104 | 105100 | 3611519510 | 8470 | 8470 | 8480 | 8470 | 2906 |
| 622 | 20241104 | 105000 | 3586904780 | 8480 | 8470 | 8480 | 8460 | 2775 |
| 623 | 20241104 | 104900 | 3563394660 | 8480 | 8460 | 8490 | 8450 | 1641 |
| 624 | 20241104 | 104800 | 3549490130 | 8480 | 8460 | 8480 | 8460 | 1972 |
| 625 | 20241104 | 104700 | 3532786860 | 8460 | 8470 | 8480 | 8460 | 2045 |
| 626 | 20241104 | 104600 | 3515465680 | 8470 | 8480 | 8490 | 8470 | 596 |
| 627 | 20241104 | 104500 | 3510410040 | 8490 | 8490 | 8490 | 8480 | 187 |
| 628 | 20241104 | 104400 | 3508822680 | 8480 | 8470 | 8480 | 8450 | 533 |
| 629 | 20241104 | 104300 | 3504310300 | 8450 | 8480 | 8480 | 8450 | 1671 |
| 630 | 20241104 | 104200 | 3490162950 | 8470 | 8480 | 8480 | 8470 | 295 |
| 631 | 20241104 | 104100 | 3487662620 | 8480 | 8490 | 8500 | 8480 | 1295 |
| 632 | 20241104 | 104000 | 3476669040 | 8490 | 8490 | 8490 | 8480 | 573 |
| 633 | 20241104 | 103900 | 3471806760 | 8500 | 8500 | 8500 | 8480 | 682 |
| 634 | 20241104 | 103800 | 3466013030 | 8500 | 8500 | 8510 | 8490 | 1700 |
| 635 | 20241104 | 103700 | 3451566080 | 8490 | 8490 | 8510 | 8470 | 2047 |
| 636 | 20241104 | 103600 | 3434185950 | 8480 | 8490 | 8490 | 8480 | 1176 |
| 637 | 20241104 | 103500 | 3424203620 | 8490 | 8490 | 8500 | 8490 | 561 |
| 638 | 20241104 | 103400 | 3419437430 | 8490 | 8500 | 8500 | 8490 | 717 |
| 639 | 20241104 | 103300 | 3413343930 | 8510 | 8500 | 8530 | 8500 | 5515 |
| 640 | 20241104 | 103200 | 3366360730 | 8490 | 8510 | 8510 | 8480 | 2199 |
| 641 | 20241104 | 103100 | 3347667300 | 8510 | 8490 | 8530 | 8480 | 17575 |
| 642 | 20241104 | 103000 | 3198219550 | 8490 | 8490 | 8510 | 8480 | 1458 |
| 643 | 20241104 | 102900 | 3185822210 | 8500 | 8460 | 8510 | 8460 | 3740 |
| 644 | 20241104 | 102800 | 3154050300 | 8470 | 8480 | 8480 | 8460 | 456 |
| 645 | 20241104 | 102700 | 3150186890 | 8470 | 8460 | 8500 | 8460 | 6613 |
| 646 | 20241104 | 102600 | 3094027400 | 8470 | 8480 | 8480 | 8450 | 287 |
| 647 | 20241104 | 102500 | 3091601450 | 8450 | 8490 | 8500 | 8450 | 906 |
| 648 | 20241104 | 102400 | 3083910240 | 8450 | 8450 | 8500 | 8450 | 980 |
| 649 | 20241104 | 102300 | 3075586300 | 8450 | 8500 | 8510 | 8450 | 3808 |
| 650 | 20241104 | 102200 | 3043220600 | 8510 | 8520 | 8520 | 8500 | 2109 |
| 651 | 20241104 | 102100 | 3025269280 | 8520 | 8440 | 8520 | 8440 | 23163 |
| 652 | 20241104 | 102000 | 2828613510 | 8450 | 8430 | 8450 | 8430 | 591 |
| 653 | 20241104 | 101900 | 2823625490 | 8430 | 8450 | 8460 | 8420 | 2508 |
| 654 | 20241104 | 101800 | 2802456530 | 8460 | 8460 | 8470 | 8440 | 4353 |
| 655 | 20241104 | 101700 | 2765689200 | 8470 | 8460 | 8470 | 8450 | 4280 |
| 656 | 20241104 | 101600 | 2729445420 | 8470 | 8430 | 8470 | 8430 | 10018 |
| 657 | 20241104 | 101500 | 2644744090 | 8430 | 8440 | 8440 | 8360 | 13910 |
| 658 | 20241104 | 101400 | 2527505090 | 8450 | 8450 | 8450 | 8440 | 649 |
| 659 | 20241104 | 101300 | 2522022280 | 8450 | 8410 | 8450 | 8410 | 6173 |
| 660 | 20241104 | 101200 | 2469962540 | 8410 | 8380 | 8420 | 8380 | 3219 |
| 661 | 20241104 | 101100 | 2442906610 | 8390 | 8370 | 8410 | 8370 | 241 |
| 662 | 20241104 | 101000 | 2440881080 | 8370 | 8420 | 8420 | 8320 | 12799 |
| 663 | 20241104 | 100900 | 2333437200 | 8420 | 8430 | 8430 | 8410 | 208 |
| 664 | 20241104 | 100800 | 2331685430 | 8430 | 8430 | 8450 | 8410 | 11947 |
| 665 | 20241104 | 100700 | 2230812250 | 8410 | 8400 | 8430 | 8400 | 8797 |
| 666 | 20241104 | 100600 | 2156775270 | 8400 | 8430 | 8430 | 8400 | 23552 |
| 667 | 20241104 | 100500 | 1958554850 | 8420 | 8350 | 8430 | 8320 | 12501 |
| 668 | 20241104 | 100400 | 1853810720 | 8350 | 8340 | 8380 | 8330 | 10159 |
| 669 | 20241104 | 100300 | 1768835730 | 8340 | 8320 | 8340 | 8310 | 3827 |
| 670 | 20241104 | 100200 | 1736931020 | 8330 | 8300 | 8330 | 8290 | 1066 |
| 671 | 20241104 | 100100 | 1728071580 | 8300 | 8300 | 8300 | 8290 | 944 |
| 672 | 20241104 | 100000 | 1720236890 | 8290 | 8290 | 8300 | 8270 | 6194 |
| 673 | 20241104 | 095900 | 1668892120 | 8290 | 8320 | 8330 | 8290 | 423 |
| 674 | 20241104 | 095800 | 1665376880 | 8290 | 8350 | 8350 | 8270 | 5268 |
| 675 | 20241104 | 095700 | 1621507630 | 8300 | 8250 | 8360 | 8250 | 20836 |
| 676 | 20241104 | 095600 | 1447885880 | 8250 | 8260 | 8260 | 8230 | 888 |
| 677 | 20241104 | 095500 | 1440564250 | 8260 | 8300 | 8300 | 8260 | 13654 |
| 678 | 20241104 | 095400 | 1327517880 | 8310 | 8280 | 8310 | 8280 | 5702 |
| 679 | 20241104 | 095300 | 1280218390 | 8280 | 8280 | 8290 | 8270 | 3039 |
| 680 | 20241104 | 095200 | 1255044230 | 8280 | 8260 | 8280 | 8260 | 2240 |
| 681 | 20241104 | 095100 | 1236503900 | 8250 | 8260 | 8280 | 8250 | 2839 |
| 682 | 20241104 | 095000 | 1213018500 | 8260 | 8270 | 8270 | 8190 | 6090 |
| 683 | 20241104 | 094900 | 1162906570 | 8260 | 8280 | 8290 | 8260 | 12244 |
| 684 | 20241104 | 094800 | 1061545750 | 8270 | 8270 | 8270 | 8250 | 4204 |
| 685 | 20241104 | 094700 | 1026811040 | 8260 | 8230 | 8270 | 8210 | 3399 |
| 686 | 20241104 | 094600 | 998772500 | 8240 | 8190 | 8240 | 8160 | 3377 |
| 687 | 20241104 | 094500 | 971079400 | 8220 | 8210 | 8240 | 8190 | 3660 |
| 688 | 20241104 | 094400 | 941051400 | 8210 | 8200 | 8250 | 8180 | 7823 |
| 689 | 20241104 | 094300 | 876713720 | 8200 | 8090 | 8200 | 8080 | 5033 |
| 690 | 20241104 | 094200 | 835639310 | 8080 | 8090 | 8090 | 8070 | 10871 |
| 691 | 20241104 | 094100 | 747764120 | 8090 | 8100 | 8110 | 8090 | 1637 |
| 692 | 20241104 | 094000 | 734505980 | 8100 | 8110 | 8120 | 8100 | 10204 |
| 693 | 20241104 | 093900 | 651808290 | 8110 | 8130 | 8130 | 8110 | 726 |
| 694 | 20241104 | 093800 | 645912480 | 8130 | 8150 | 8150 | 8130 | 610 |
| 695 | 20241104 | 093700 | 640943000 | 8150 | 8150 | 8160 | 8150 | 147 |
| 696 | 20241104 | 093600 | 639743950 | 8150 | 8150 | 8160 | 8150 | 104 |
| 697 | 20241104 | 093500 | 638896340 | 8150 | 8150 | 8160 | 8150 | 110 |
| 698 | 20241104 | 093400 | 637999460 | 8160 | 8170 | 8170 | 8160 | 499 |
| 699 | 20241104 | 093300 | 633924450 | 8160 | 8180 | 8180 | 8160 | 1338 |
| 700 | 20241104 | 093200 | 622988640 | 8170 | 8130 | 8170 | 8130 | 1956 |
| 701 | 20241104 | 093100 | 607019280 | 8130 | 8120 | 8150 | 8120 | 1075 |
| 702 | 20241104 | 093000 | 598267710 | 8120 | 8110 | 8130 | 8110 | 538 |
| 703 | 20241104 | 092900 | 593899690 | 8110 | 8120 | 8130 | 8110 | 2451 |
| 704 | 20241104 | 092800 | 573997010 | 8130 | 8120 | 8130 | 8120 | 207 |
| 705 | 20241104 | 092700 | 572315050 | 8120 | 8120 | 8140 | 8120 | 127 |
| 706 | 20241104 | 092600 | 571283060 | 8130 | 8110 | 8130 | 8100 | 798 |
| 707 | 20241104 | 092500 | 564809880 | 8110 | 8110 | 8120 | 8100 | 550 |
| 708 | 20241104 | 092400 | 560350680 | 8110 | 8110 | 8120 | 8100 | 574 |
| 709 | 20241104 | 092300 | 555697890 | 8110 | 8110 | 8120 | 8100 | 4706 |
| 710 | 20241104 | 092200 | 517541920 | 8120 | 8130 | 8140 | 8120 | 3080 |
| 711 | 20241104 | 092100 | 492511480 | 8130 | 8130 | 8140 | 8130 | 911 |
| 712 | 20241104 | 092000 | 485103440 | 8130 | 8150 | 8180 | 8130 | 4657 |
| 713 | 20241104 | 091900 | 447199250 | 8160 | 8170 | 8170 | 8160 | 539 |
| 714 | 20241104 | 091800 | 442799730 | 8170 | 8160 | 8170 | 8150 | 903 |
| 715 | 20241104 | 091700 | 435430310 | 8170 | 8170 | 8170 | 8170 | 20 |
| 716 | 20241104 | 091600 | 435266910 | 8170 | 8160 | 8170 | 8160 | 501 |
| 717 | 20241104 | 091500 | 431173750 | 8170 | 8180 | 8180 | 8140 | 3626 |
| 718 | 20241104 | 091400 | 401605260 | 8170 | 8170 | 8170 | 8160 | 386 |
| 719 | 20241104 | 091300 | 398453500 | 8160 | 8160 | 8180 | 8160 | 328 |
| 720 | 20241104 | 091200 | 395774910 | 8150 | 8150 | 8150 | 8150 | 20 |
| 721 | 20241104 | 091100 | 395611910 | 8150 | 8150 | 8180 | 8140 | 635 |
| 722 | 20241104 | 091000 | 390438110 | 8150 | 8180 | 8180 | 8110 | 3937 |
| 723 | 20241104 | 090900 | 358378710 | 8190 | 8180 | 8190 | 8180 | 8 |
| 724 | 20241104 | 090800 | 358313200 | 8170 | 8190 | 8200 | 8170 | 1290 |
| 725 | 20241104 | 090700 | 347756310 | 8200 | 8190 | 8200 | 8160 | 1075 |
| 726 | 20241104 | 090600 | 338958290 | 8180 | 8170 | 8190 | 8150 | 1656 |
| 727 | 20241104 | 090500 | 325440690 | 8160 | 8150 | 8180 | 8120 | 14574 |
| 728 | 20241104 | 090400 | 206872240 | 8160 | 8140 | 8160 | 8140 | 89 |
| 729 | 20241104 | 090300 | 206147750 | 8140 | 8150 | 8160 | 8130 | 9293 |
| 730 | 20241104 | 090200 | 130558780 | 8160 | 8140 | 8160 | 8130 | 2122 |
| 731 | 20241104 | 090100 | 113290420 | 8140 | 8180 | 8200 | 8140 | 2212 |
| 732 | 20241104 | 090000 | 95253040 | 8200 | 8140 | 8200 | 8140 | 11693 |