37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 3 | 20241202 | 212100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20241202 | 212000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20241202 | 211900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20241202 | 211800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20241202 | 211700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20241202 | 211600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20241202 | 211500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20241202 | 211400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20241202 | 211300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20241202 | 211200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20241202 | 211100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20241202 | 211000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20241202 | 210900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20241202 | 210800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20241202 | 210700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20241202 | 210600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20241202 | 210500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20241202 | 210400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20241202 | 210300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20241202 | 210200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20241202 | 210100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20241202 | 210000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20241202 | 205900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20241202 | 205800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20241202 | 205700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20241202 | 205600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20241202 | 205500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20241202 | 205400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20241202 | 205300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20241202 | 205200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 33 | 20241202 | 205100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20241202 | 205000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20241202 | 204900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20241202 | 204800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20241202 | 204700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20241202 | 204600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20241202 | 204500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20241202 | 204400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20241202 | 204300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20241202 | 204200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20241202 | 204100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20241202 | 204000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20241202 | 203900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20241202 | 203800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20241202 | 203700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20241202 | 203600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20241202 | 203500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20241202 | 203400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20241202 | 203300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20241202 | 203200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20241202 | 203100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20241202 | 203000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20241202 | 202900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20241202 | 202800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20241202 | 202700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20241202 | 202600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20241202 | 202500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20241202 | 202400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20241202 | 202300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20241202 | 202200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 63 | 20241202 | 202100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20241202 | 202000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20241202 | 201900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20241202 | 201800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20241202 | 201700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20241202 | 201600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20241202 | 201500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20241202 | 201400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20241202 | 201300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20241202 | 201200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20241202 | 201100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20241202 | 201000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20241202 | 200900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20241202 | 200800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20241202 | 200700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20241202 | 200600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20241202 | 200500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20241202 | 200400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20241202 | 200300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20241202 | 200200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20241202 | 200100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20241202 | 200000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20241202 | 195900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20241202 | 195800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20241202 | 195700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20241202 | 195600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20241202 | 195500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20241202 | 195400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20241202 | 195300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20241202 | 195200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 93 | 20241202 | 195100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20241202 | 195000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20241202 | 194900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20241202 | 194800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20241202 | 194700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20241202 | 194600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20241202 | 194500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20241202 | 194400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20241202 | 194300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20241202 | 194200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20241202 | 194100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20241202 | 194000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20241202 | 193900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20241202 | 193800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20241202 | 193700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20241202 | 193600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20241202 | 193500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20241202 | 193400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20241202 | 193300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20241202 | 193200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20241202 | 193100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20241202 | 193000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20241202 | 192900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20241202 | 192800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20241202 | 192700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20241202 | 192600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20241202 | 192500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20241202 | 192400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20241202 | 192300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20241202 | 192200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 123 | 20241202 | 192100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20241202 | 192000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20241202 | 191900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20241202 | 191800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20241202 | 191700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20241202 | 191600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20241202 | 191500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20241202 | 191400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20241202 | 191300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20241202 | 191200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20241202 | 191100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20241202 | 191000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20241202 | 190900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20241202 | 190800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20241202 | 190700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20241202 | 190600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20241202 | 190500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20241202 | 190400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20241202 | 190300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20241202 | 190200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20241202 | 190100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20241202 | 190000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20241202 | 185900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20241202 | 185800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20241202 | 185700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20241202 | 185600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20241202 | 185500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20241202 | 185400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20241202 | 185300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20241202 | 185200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 153 | 20241202 | 185100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20241202 | 185000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20241202 | 184900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20241202 | 184800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20241202 | 184700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20241202 | 184600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20241202 | 184500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20241202 | 184400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20241202 | 184300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20241202 | 184200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20241202 | 184100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20241202 | 184000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20241202 | 183900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20241202 | 183800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20241202 | 183700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20241202 | 183600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20241202 | 183500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20241202 | 183400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20241202 | 183300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20241202 | 183200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20241202 | 183100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20241202 | 183000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20241202 | 182900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20241202 | 182800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20241202 | 182700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20241202 | 182600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20241202 | 182500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20241202 | 182400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20241202 | 182300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20241202 | 182200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 183 | 20241202 | 182100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20241202 | 182000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20241202 | 181900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20241202 | 181800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20241202 | 181700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20241202 | 181600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20241202 | 181500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20241202 | 181400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20241202 | 181300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20241202 | 181200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20241202 | 181100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20241202 | 181000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20241202 | 180900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20241202 | 180800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20241202 | 180700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20241202 | 180600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20241202 | 180500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20241202 | 180400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20241202 | 180300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20241202 | 180200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20241202 | 180100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20241202 | 180000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20241202 | 175900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20241202 | 175800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20241202 | 175700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20241202 | 175600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20241202 | 175500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20241202 | 175400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20241202 | 175300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20241202 | 175200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 213 | 20241202 | 175100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20241202 | 175000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20241202 | 174900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20241202 | 174800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20241202 | 174700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20241202 | 174600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20241202 | 174500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20241202 | 174400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20241202 | 174300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20241202 | 174200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20241202 | 174100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20241202 | 174000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20241202 | 173900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20241202 | 173800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20241202 | 173700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20241202 | 173600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20241202 | 173500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20241202 | 173400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20241202 | 173300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20241202 | 173200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20241202 | 173100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20241202 | 173000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20241202 | 172900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20241202 | 172800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20241202 | 172700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20241202 | 172600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20241202 | 172500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20241202 | 172400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20241202 | 172300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20241202 | 172200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 243 | 20241202 | 172100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20241202 | 172000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20241202 | 171900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20241202 | 171800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20241202 | 171700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20241202 | 171600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20241202 | 171500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20241202 | 171400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20241202 | 171300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20241202 | 171200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20241202 | 171100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20241202 | 171000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20241202 | 170900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20241202 | 170800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20241202 | 170700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20241202 | 170600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20241202 | 170500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20241202 | 170400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20241202 | 170300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20241202 | 170200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20241202 | 170100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20241202 | 170000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20241202 | 165900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20241202 | 165800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20241202 | 165700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20241202 | 165600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20241202 | 165500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20241202 | 165400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20241202 | 165300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20241202 | 165200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 273 | 20241202 | 165100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20241202 | 165000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20241202 | 164900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20241202 | 164800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20241202 | 164700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20241202 | 164600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20241202 | 164500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20241202 | 164400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20241202 | 164300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20241202 | 164200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20241202 | 164100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20241202 | 164000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20241202 | 163900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20241202 | 163800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20241202 | 163700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20241202 | 163600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20241202 | 163500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20241202 | 163400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20241202 | 163300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20241202 | 163200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20241202 | 163100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20241202 | 163000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20241202 | 162900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20241202 | 162800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20241202 | 162700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20241202 | 162600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20241202 | 162500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20241202 | 162400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20241202 | 162300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20241202 | 162200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 303 | 20241202 | 162100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20241202 | 162000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20241202 | 161900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20241202 | 161800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20241202 | 161700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20241202 | 161600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20241202 | 161500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20241202 | 161400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20241202 | 161300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20241202 | 161200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20241202 | 161100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20241202 | 161000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20241202 | 160900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 316 | 20241202 | 160800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 317 | 20241202 | 160700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 318 | 20241202 | 160600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 319 | 20241202 | 160500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 320 | 20241202 | 160400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20241202 | 160300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 322 | 20241202 | 160200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20241202 | 160100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20241202 | 160000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 325 | 20241202 | 155900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20241202 | 155800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20241202 | 155700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 328 | 20241202 | 155600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20241202 | 155500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 330 | 20241202 | 155400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 331 | 20241202 | 155300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 332 | 20241202 | 155200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 333 | 20241202 | 155100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 334 | 20241202 | 155000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 335 | 20241202 | 154900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 336 | 20241202 | 154800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 337 | 20241202 | 154700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 338 | 20241202 | 154600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 339 | 20241202 | 154500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 340 | 20241202 | 154400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 341 | 20241202 | 154300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 342 | 20241202 | 154200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 343 | 20241202 | 154100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 344 | 20241202 | 154000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 345 | 20241202 | 153900 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 346 | 20241202 | 153800 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 347 | 20241202 | 153700 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 348 | 20241202 | 153600 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 349 | 20241202 | 153500 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 350 | 20241202 | 153400 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 351 | 20241202 | 153300 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 352 | 20241202 | 153200 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 353 | 20241202 | 153100 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 354 | 20241202 | 153000 | 11861592050 | 7860 | 7860 | 7860 | 7860 | 21727 |
| 355 | 20241202 | 152900 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 356 | 20241202 | 152800 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 357 | 20241202 | 152700 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 358 | 20241202 | 152600 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 359 | 20241202 | 152500 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 360 | 20241202 | 152400 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 361 | 20241202 | 152300 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 362 | 20241202 | 152200 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 363 | 20241202 | 152100 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 364 | 20241202 | 152000 | 11690817830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 365 | 20241202 | 151900 | 11690817830 | 7890 | 7880 | 7890 | 7870 | 4719 |
| 366 | 20241202 | 151800 | 11653663960 | 7880 | 7880 | 7880 | 7870 | 4349 |
| 367 | 20241202 | 151700 | 11619424860 | 7880 | 7880 | 7880 | 7870 | 2874 |
| 368 | 20241202 | 151600 | 11596784740 | 7880 | 7880 | 7880 | 7870 | 1005 |
| 369 | 20241202 | 151500 | 11588865760 | 7880 | 7880 | 7880 | 7870 | 3735 |
| 370 | 20241202 | 151400 | 11559445200 | 7880 | 7880 | 7880 | 7870 | 1545 |
| 371 | 20241202 | 151300 | 11547270620 | 7880 | 7870 | 7880 | 7860 | 2080 |
| 372 | 20241202 | 151200 | 11530914750 | 7860 | 7870 | 7880 | 7860 | 4207 |
| 373 | 20241202 | 151100 | 11497834330 | 7880 | 7880 | 7880 | 7860 | 1789 |
| 374 | 20241202 | 151000 | 11483756100 | 7870 | 7890 | 7890 | 7870 | 4617 |
| 375 | 20241202 | 150900 | 11447402310 | 7890 | 7900 | 7910 | 7870 | 7942 |
| 376 | 20241202 | 150800 | 11384777990 | 7900 | 7900 | 7900 | 7890 | 1760 |
| 377 | 20241202 | 150700 | 11370877460 | 7900 | 7900 | 7910 | 7900 | 1544 |
| 378 | 20241202 | 150600 | 11358676280 | 7900 | 7890 | 7900 | 7880 | 2094 |
| 379 | 20241202 | 150500 | 11342142060 | 7890 | 7880 | 7890 | 7880 | 2052 |
| 380 | 20241202 | 150400 | 11325966430 | 7880 | 7870 | 7880 | 7860 | 2942 |
| 381 | 20241202 | 150300 | 11302803570 | 7860 | 7870 | 7880 | 7860 | 18113 |
| 382 | 20241202 | 150200 | 11160358330 | 7880 | 7900 | 7900 | 7880 | 8185 |
| 383 | 20241202 | 150100 | 11095811670 | 7900 | 7900 | 7900 | 7900 | 1391 |
| 384 | 20241202 | 150000 | 11084822770 | 7900 | 7890 | 7920 | 7890 | 2199 |
| 385 | 20241202 | 145900 | 11067446280 | 7920 | 7900 | 7920 | 7900 | 2070 |
| 386 | 20241202 | 145800 | 11051083830 | 7900 | 7910 | 7920 | 7900 | 3584 |
| 387 | 20241202 | 145700 | 11022758780 | 7910 | 7900 | 7910 | 7900 | 901 |
| 388 | 20241202 | 145600 | 11015633240 | 7890 | 7890 | 7900 | 7880 | 1264 |
| 389 | 20241202 | 145500 | 11005660270 | 7890 | 7880 | 7890 | 7860 | 4023 |
| 390 | 20241202 | 145400 | 10974009300 | 7880 | 7930 | 7940 | 7870 | 57824 |
| 391 | 20241202 | 145300 | 10517331680 | 7940 | 7940 | 7940 | 7930 | 6350 |
| 392 | 20241202 | 145200 | 10466955230 | 7940 | 7940 | 7940 | 7930 | 909 |
| 393 | 20241202 | 145100 | 10459743220 | 7940 | 7940 | 7940 | 7930 | 475 |
| 394 | 20241202 | 145000 | 10455972820 | 7940 | 7940 | 7940 | 7930 | 768 |
| 395 | 20241202 | 144900 | 10449881410 | 7940 | 7930 | 7940 | 7930 | 1236 |
| 396 | 20241202 | 144800 | 10440077590 | 7940 | 7930 | 7940 | 7930 | 432 |
| 397 | 20241202 | 144700 | 10436647820 | 7940 | 7940 | 7940 | 7940 | 581 |
| 398 | 20241202 | 144600 | 10432034680 | 7950 | 7940 | 7950 | 7930 | 2272 |
| 399 | 20241202 | 144500 | 10413996990 | 7950 | 7950 | 7950 | 7940 | 2786 |
| 400 | 20241202 | 144400 | 10391872490 | 7950 | 7960 | 7960 | 7950 | 4969 |
| 401 | 20241202 | 144300 | 10352355920 | 7960 | 7960 | 7960 | 7960 | 218 |
| 402 | 20241202 | 144200 | 10350620640 | 7970 | 7960 | 7970 | 7960 | 656 |
| 403 | 20241202 | 144100 | 10345397330 | 7960 | 7970 | 7970 | 7960 | 583 |
| 404 | 20241202 | 144000 | 10340754370 | 7960 | 7960 | 7970 | 7960 | 483 |
| 405 | 20241202 | 143900 | 10336909670 | 7960 | 7960 | 7970 | 7960 | 351 |
| 406 | 20241202 | 143800 | 10334115580 | 7970 | 7960 | 7970 | 7960 | 3896 |
| 407 | 20241202 | 143700 | 10303082310 | 7960 | 7970 | 7970 | 7960 | 4807 |
| 408 | 20241202 | 143600 | 10264785450 | 7980 | 7980 | 7980 | 7970 | 1455 |
| 409 | 20241202 | 143500 | 10253188740 | 7980 | 7980 | 7980 | 7980 | 363 |
| 410 | 20241202 | 143400 | 10250292000 | 7970 | 7980 | 7980 | 7970 | 621 |
| 411 | 20241202 | 143300 | 10245336440 | 7980 | 7980 | 7990 | 7970 | 4719 |
| 412 | 20241202 | 143200 | 10207677370 | 7980 | 7990 | 8000 | 7980 | 2533 |
| 413 | 20241202 | 143100 | 10187445000 | 7990 | 7990 | 8000 | 7990 | 3539 |
| 414 | 20241202 | 143000 | 10159167770 | 8000 | 8000 | 8000 | 7990 | 172 |
| 415 | 20241202 | 142900 | 10157791840 | 8000 | 7990 | 8000 | 7990 | 236 |
| 416 | 20241202 | 142800 | 10155904640 | 8000 | 8000 | 8000 | 7990 | 522 |
| 417 | 20241202 | 142700 | 10151732640 | 7990 | 8000 | 8000 | 7990 | 77 |
| 418 | 20241202 | 142600 | 10151116650 | 8000 | 8000 | 8000 | 7990 | 130 |
| 419 | 20241202 | 142500 | 10150077750 | 8000 | 8000 | 8010 | 8000 | 1859 |
| 420 | 20241202 | 142400 | 10135205730 | 8000 | 7990 | 8000 | 7990 | 213 |
| 421 | 20241202 | 142300 | 10133501750 | 8000 | 7980 | 8000 | 7980 | 3271 |
| 422 | 20241202 | 142200 | 10107380040 | 7990 | 8000 | 8000 | 7980 | 3759 |
| 423 | 20241202 | 142100 | 10077360610 | 7990 | 7980 | 7990 | 7980 | 2512 |
| 424 | 20241202 | 142000 | 10057302810 | 7980 | 7980 | 7980 | 7970 | 820 |
| 425 | 20241202 | 141900 | 10050759220 | 7980 | 7990 | 7990 | 7970 | 35 |
| 426 | 20241202 | 141800 | 10050480010 | 7970 | 8000 | 8000 | 7970 | 973 |
| 427 | 20241202 | 141700 | 10042703100 | 8000 | 7980 | 8000 | 7980 | 132 |
| 428 | 20241202 | 141600 | 10041648410 | 7990 | 7990 | 7990 | 7990 | 288 |
| 429 | 20241202 | 141500 | 10039347290 | 7990 | 7990 | 8000 | 7990 | 576 |
| 430 | 20241202 | 141400 | 10034740480 | 7990 | 7990 | 7990 | 7980 | 705 |
| 431 | 20241202 | 141300 | 10029113600 | 8000 | 8000 | 8000 | 7980 | 155 |
| 432 | 20241202 | 141200 | 10027874940 | 7990 | 7990 | 7990 | 7980 | 403 |
| 433 | 20241202 | 141100 | 10024654980 | 7990 | 7990 | 8000 | 7980 | 796 |
| 434 | 20241202 | 141000 | 10018290410 | 7990 | 7980 | 7990 | 7980 | 3220 |
| 435 | 20241202 | 140900 | 9992564530 | 7970 | 7980 | 7980 | 7970 | 217 |
| 436 | 20241202 | 140800 | 9990832880 | 7980 | 7980 | 7990 | 7980 | 332 |
| 437 | 20241202 | 140700 | 9988183490 | 7980 | 7980 | 7990 | 7980 | 151 |
| 438 | 20241202 | 140600 | 9986978490 | 8000 | 7980 | 8000 | 7960 | 1831 |
| 439 | 20241202 | 140500 | 9972370000 | 7980 | 7970 | 7980 | 7960 | 602 |
| 440 | 20241202 | 140400 | 9967570760 | 7970 | 7970 | 7970 | 7970 | 39 |
| 441 | 20241202 | 140300 | 9967259930 | 7950 | 7970 | 7970 | 7950 | 12288 |
| 442 | 20241202 | 140200 | 9869562930 | 7970 | 7970 | 7970 | 7960 | 130 |
| 443 | 20241202 | 140100 | 9868526840 | 7960 | 7960 | 7960 | 7950 | 174 |
| 444 | 20241202 | 140000 | 9867141810 | 7960 | 7950 | 7970 | 7950 | 7462 |
| 445 | 20241202 | 135900 | 9807795540 | 7960 | 7950 | 7960 | 7950 | 5376 |
| 446 | 20241202 | 135800 | 9765034830 | 7950 | 7960 | 7970 | 7950 | 7141 |
| 447 | 20241202 | 135700 | 9708197350 | 7970 | 7990 | 8000 | 7970 | 4513 |
| 448 | 20241202 | 135600 | 9672200600 | 7990 | 7980 | 7990 | 7980 | 385 |
| 449 | 20241202 | 135500 | 9669127280 | 7980 | 7990 | 7990 | 7980 | 1074 |
| 450 | 20241202 | 135400 | 9660554680 | 8000 | 7990 | 8000 | 7990 | 409 |
| 451 | 20241202 | 135300 | 9657286140 | 8000 | 8000 | 8000 | 7990 | 176 |
| 452 | 20241202 | 135200 | 9655878150 | 8000 | 8000 | 8000 | 7990 | 90 |
| 453 | 20241202 | 135100 | 9655158160 | 8010 | 8010 | 8010 | 8010 | 50 |
| 454 | 20241202 | 135000 | 9654757660 | 7980 | 8000 | 8010 | 7980 | 910 |
| 455 | 20241202 | 134900 | 9647477090 | 7960 | 8010 | 8010 | 7960 | 7419 |
| 456 | 20241202 | 134800 | 9588303710 | 8000 | 7990 | 8000 | 7990 | 434 |
| 457 | 20241202 | 134700 | 9584832820 | 8000 | 7990 | 8000 | 7990 | 149 |
| 458 | 20241202 | 134600 | 9583640830 | 8000 | 8000 | 8000 | 7990 | 23 |
| 459 | 20241202 | 134500 | 9583456940 | 8000 | 8000 | 8000 | 8000 | 462 |
| 460 | 20241202 | 134400 | 9579760940 | 8000 | 8000 | 8010 | 8000 | 196 |
| 461 | 20241202 | 134300 | 9578192930 | 8000 | 8010 | 8010 | 8000 | 1598 |
| 462 | 20241202 | 134200 | 9565407380 | 8020 | 8010 | 8030 | 8000 | 5848 |
| 463 | 20241202 | 134100 | 9518509620 | 8020 | 8020 | 8030 | 8010 | 943 |
| 464 | 20241202 | 134000 | 9510942310 | 8020 | 8000 | 8020 | 8000 | 1818 |
| 465 | 20241202 | 133900 | 9496376430 | 8010 | 8010 | 8010 | 8010 | 1536 |
| 466 | 20241202 | 133800 | 9484073070 | 8010 | 8010 | 8010 | 8000 | 679 |
| 467 | 20241202 | 133700 | 9478636910 | 8020 | 8020 | 8020 | 8010 | 641 |
| 468 | 20241202 | 133600 | 9473496330 | 8020 | 8000 | 8020 | 7990 | 1421 |
| 469 | 20241202 | 133500 | 9462119950 | 8000 | 8000 | 8010 | 7990 | 3323 |
| 470 | 20241202 | 133400 | 9435531780 | 8000 | 7980 | 8000 | 7980 | 3003 |
| 471 | 20241202 | 133300 | 9411535210 | 7990 | 7980 | 7990 | 7980 | 468 |
| 472 | 20241202 | 133200 | 9407800020 | 7970 | 7960 | 7980 | 7960 | 429 |
| 473 | 20241202 | 133100 | 9404380980 | 7960 | 7970 | 7970 | 7960 | 2632 |
| 474 | 20241202 | 133000 | 9383428450 | 7970 | 7960 | 7970 | 7960 | 648 |
| 475 | 20241202 | 132900 | 9378266760 | 7960 | 7960 | 7970 | 7960 | 639 |
| 476 | 20241202 | 132800 | 9373175280 | 7970 | 7970 | 7970 | 7960 | 1063 |
| 477 | 20241202 | 132700 | 9364703180 | 7970 | 7970 | 7980 | 7970 | 258 |
| 478 | 20241202 | 132600 | 9362645790 | 7970 | 7970 | 7970 | 7970 | 391 |
| 479 | 20241202 | 132500 | 9359529520 | 7980 | 7980 | 7980 | 7970 | 7 |
| 480 | 20241202 | 132400 | 9359473680 | 7980 | 7980 | 7990 | 7980 | 635 |
| 481 | 20241202 | 132300 | 9354402990 | 7990 | 7980 | 7990 | 7980 | 203 |
| 482 | 20241202 | 132200 | 9352781030 | 7990 | 7980 | 7990 | 7980 | 516 |
| 483 | 20241202 | 132100 | 9348662490 | 7990 | 7970 | 7990 | 7970 | 649 |
| 484 | 20241202 | 132000 | 9343482170 | 7970 | 7970 | 7980 | 7970 | 285 |
| 485 | 20241202 | 131900 | 9341209720 | 7970 | 7980 | 7990 | 7970 | 218 |
| 486 | 20241202 | 131800 | 9339470080 | 7980 | 7970 | 7980 | 7970 | 276 |
| 487 | 20241202 | 131700 | 9337269000 | 7980 | 7980 | 7980 | 7970 | 332 |
| 488 | 20241202 | 131600 | 9334621400 | 7980 | 7970 | 7980 | 7970 | 423 |
| 489 | 20241202 | 131500 | 9331249820 | 7980 | 7970 | 7980 | 7970 | 217 |
| 490 | 20241202 | 131400 | 9329518330 | 7970 | 7970 | 7980 | 7970 | 475 |
| 491 | 20241202 | 131300 | 9325732570 | 7970 | 7970 | 7980 | 7970 | 19 |
| 492 | 20241202 | 131200 | 9325581130 | 7960 | 7970 | 7980 | 7960 | 475 |
| 493 | 20241202 | 131100 | 9321793740 | 7970 | 7970 | 7970 | 7960 | 2647 |
| 494 | 20241202 | 131000 | 9300697160 | 7970 | 7960 | 7970 | 7960 | 399 |
| 495 | 20241202 | 130900 | 9297520110 | 7960 | 7960 | 7970 | 7960 | 710 |
| 496 | 20241202 | 130800 | 9291862210 | 7960 | 7960 | 7970 | 7960 | 1969 |
| 497 | 20241202 | 130700 | 9276187870 | 7960 | 7960 | 7970 | 7960 | 2452 |
| 498 | 20241202 | 130600 | 9256669770 | 7970 | 7970 | 7970 | 7960 | 324 |
| 499 | 20241202 | 130500 | 9254090220 | 7970 | 7980 | 7980 | 7970 | 102 |
| 500 | 20241202 | 130400 | 9253277270 | 7970 | 7970 | 7970 | 7960 | 339 |
| 501 | 20241202 | 130300 | 9250576700 | 7960 | 7970 | 7970 | 7960 | 1799 |
| 502 | 20241202 | 130200 | 9236251890 | 7960 | 7960 | 7960 | 7960 | 810 |
| 503 | 20241202 | 130100 | 9229804290 | 7960 | 7970 | 7970 | 7960 | 849 |
| 504 | 20241202 | 130000 | 9223038140 | 7970 | 7970 | 7970 | 7970 | 1178 |
| 505 | 20241202 | 125900 | 9213649480 | 7970 | 7970 | 7970 | 7970 | 1452 |
| 506 | 20241202 | 125800 | 9202077040 | 7960 | 7960 | 7960 | 7960 | 150 |
| 507 | 20241202 | 125700 | 9200883040 | 7970 | 7970 | 7970 | 7960 | 202 |
| 508 | 20241202 | 125600 | 9199274350 | 7970 | 7950 | 7970 | 7950 | 387 |
| 509 | 20241202 | 125500 | 9196196200 | 7960 | 7960 | 7970 | 7960 | 1511 |
| 510 | 20241202 | 125400 | 9184168610 | 7950 | 7950 | 7960 | 7950 | 1695 |
| 511 | 20241202 | 125300 | 9170691530 | 7950 | 7960 | 7960 | 7950 | 343 |
| 512 | 20241202 | 125200 | 9167962110 | 7960 | 7960 | 7960 | 7950 | 4481 |
| 513 | 20241202 | 125100 | 9132293500 | 7970 | 7950 | 7970 | 7950 | 1100 |
| 514 | 20241202 | 125000 | 9123537580 | 7960 | 7950 | 7960 | 7950 | 312 |
| 515 | 20241202 | 124900 | 9121057070 | 7960 | 7960 | 7970 | 7960 | 1116 |
| 516 | 20241202 | 124800 | 9112173090 | 7960 | 7960 | 7960 | 7960 | 523 |
| 517 | 20241202 | 124700 | 9108010010 | 7960 | 7960 | 7960 | 7960 | 169 |
| 518 | 20241202 | 124600 | 9106664770 | 7960 | 7960 | 7970 | 7960 | 355 |
| 519 | 20241202 | 124500 | 9103838960 | 7970 | 7960 | 7970 | 7960 | 275 |
| 520 | 20241202 | 124400 | 9101648290 | 7960 | 7960 | 7960 | 7960 | 500 |
| 521 | 20241202 | 124300 | 9097668290 | 7970 | 7970 | 7970 | 7960 | 29515 |
| 522 | 20241202 | 124200 | 8862723990 | 7970 | 7970 | 7970 | 7970 | 373 |
| 523 | 20241202 | 124100 | 8859751180 | 7980 | 7980 | 7980 | 7980 | 0 |
| 524 | 20241202 | 124000 | 8859751180 | 7980 | 7970 | 7980 | 7970 | 359 |
| 525 | 20241202 | 123900 | 8856889940 | 7970 | 7970 | 7970 | 7970 | 125 |
| 526 | 20241202 | 123800 | 8855893690 | 7980 | 7980 | 7980 | 7970 | 162 |
| 527 | 20241202 | 123700 | 8854600940 | 7980 | 7980 | 7980 | 7970 | 1041 |
| 528 | 20241202 | 123600 | 8846301150 | 7970 | 7970 | 7980 | 7970 | 1964 |
| 529 | 20241202 | 123500 | 8830646390 | 7980 | 7980 | 7980 | 7970 | 245 |
| 530 | 20241202 | 123400 | 8828692290 | 7980 | 7980 | 7990 | 7980 | 764 |
| 531 | 20241202 | 123300 | 8822595340 | 7980 | 7980 | 7980 | 7980 | 256 |
| 532 | 20241202 | 123200 | 8820552460 | 7980 | 7980 | 7990 | 7980 | 289 |
| 533 | 20241202 | 123100 | 8818246130 | 7980 | 7980 | 7980 | 7980 | 125 |
| 534 | 20241202 | 123000 | 8817248630 | 7990 | 7980 | 7990 | 7980 | 34 |
| 535 | 20241202 | 122900 | 8816977140 | 7980 | 7980 | 7990 | 7980 | 1169 |
| 536 | 20241202 | 122800 | 8807638440 | 7990 | 8000 | 8000 | 7990 | 29 |
| 537 | 20241202 | 122700 | 8807406720 | 7990 | 7980 | 7990 | 7980 | 681 |
| 538 | 20241202 | 122600 | 8801966710 | 7970 | 7980 | 7980 | 7970 | 449 |
| 539 | 20241202 | 122500 | 8798387950 | 7970 | 7970 | 7970 | 7970 | 5 |
| 540 | 20241202 | 122400 | 8798348100 | 7970 | 7980 | 8000 | 7970 | 1190 |
| 541 | 20241202 | 122300 | 8788840960 | 7970 | 7980 | 7980 | 7970 | 438 |
| 542 | 20241202 | 122200 | 8785345730 | 7980 | 7960 | 7980 | 7960 | 538 |
| 543 | 20241202 | 122100 | 8781058310 | 7960 | 7970 | 7970 | 7960 | 250 |
| 544 | 20241202 | 122000 | 8779067060 | 7960 | 7950 | 7960 | 7950 | 3149 |
| 545 | 20241202 | 121900 | 8754026790 | 7960 | 7960 | 7960 | 7950 | 134 |
| 546 | 20241202 | 121800 | 8752961400 | 7950 | 7950 | 7960 | 7950 | 2540 |
| 547 | 20241202 | 121700 | 8732766690 | 7960 | 7970 | 7970 | 7960 | 2601 |
| 548 | 20241202 | 121600 | 8712062680 | 7960 | 7990 | 7990 | 7960 | 3881 |
| 549 | 20241202 | 121500 | 8681096620 | 8000 | 7990 | 8000 | 7990 | 71 |
| 550 | 20241202 | 121400 | 8680529320 | 7990 | 7990 | 8000 | 7990 | 578 |
| 551 | 20241202 | 121300 | 8675911050 | 7990 | 8000 | 8000 | 7990 | 119 |
| 552 | 20241202 | 121200 | 8674960150 | 7990 | 7990 | 8000 | 7990 | 710 |
| 553 | 20241202 | 121100 | 8669287240 | 8000 | 8000 | 8000 | 7990 | 385 |
| 554 | 20241202 | 121000 | 8666208490 | 8000 | 8000 | 8000 | 7990 | 665 |
| 555 | 20241202 | 120900 | 8660890880 | 8000 | 7990 | 8000 | 7990 | 430 |
| 556 | 20241202 | 120800 | 8657453230 | 8000 | 7990 | 8000 | 7990 | 228 |
| 557 | 20241202 | 120700 | 8655631490 | 7990 | 7990 | 7990 | 7990 | 525 |
| 558 | 20241202 | 120600 | 8651436740 | 7990 | 7980 | 7990 | 7980 | 573 |
| 559 | 20241202 | 120500 | 8646863400 | 7980 | 7980 | 7980 | 7980 | 97 |
| 560 | 20241202 | 120400 | 8646089340 | 7970 | 7980 | 7980 | 7970 | 837 |
| 561 | 20241202 | 120300 | 8639415040 | 7990 | 7960 | 7990 | 7960 | 825 |
| 562 | 20241202 | 120200 | 8632847020 | 7980 | 7970 | 7980 | 7960 | 2296 |
| 563 | 20241202 | 120100 | 8614548920 | 7980 | 7970 | 7980 | 7970 | 607 |
| 564 | 20241202 | 120000 | 8609707780 | 7980 | 7970 | 7980 | 7970 | 425 |
| 565 | 20241202 | 115900 | 8606318040 | 7980 | 7970 | 7980 | 7970 | 365 |
| 566 | 20241202 | 115800 | 8603406750 | 7980 | 7970 | 7980 | 7970 | 602 |
| 567 | 20241202 | 115700 | 8598608190 | 7970 | 7980 | 7980 | 7970 | 150 |
| 568 | 20241202 | 115600 | 8597411690 | 7970 | 7970 | 7980 | 7970 | 338 |
| 569 | 20241202 | 115500 | 8594717780 | 7970 | 7980 | 7980 | 7970 | 464 |
| 570 | 20241202 | 115400 | 8591017070 | 7980 | 7970 | 7980 | 7970 | 540 |
| 571 | 20241202 | 115300 | 8586711950 | 7980 | 7990 | 7990 | 7980 | 1195 |
| 572 | 20241202 | 115200 | 8577175820 | 7990 | 7990 | 7990 | 7990 | 306 |
| 573 | 20241202 | 115100 | 8574730880 | 8000 | 7980 | 8000 | 7980 | 340 |
| 574 | 20241202 | 115000 | 8572013990 | 7990 | 7980 | 7990 | 7980 | 3889 |
| 575 | 20241202 | 114900 | 8540958770 | 7990 | 7990 | 7990 | 7980 | 340 |
| 576 | 20241202 | 114800 | 8538242330 | 7980 | 7990 | 7990 | 7980 | 554 |
| 577 | 20241202 | 114700 | 8533820130 | 7990 | 7990 | 7990 | 7990 | 448 |
| 578 | 20241202 | 114600 | 8530240610 | 7980 | 7990 | 7990 | 7970 | 832 |
| 579 | 20241202 | 114500 | 8523600520 | 7990 | 8000 | 8000 | 7990 | 2748 |
| 580 | 20241202 | 114400 | 8501628270 | 8000 | 7980 | 8000 | 7980 | 1676 |
| 581 | 20241202 | 114300 | 8488237980 | 7980 | 7980 | 8000 | 7980 | 150 |
| 582 | 20241202 | 114200 | 8487040960 | 8000 | 7980 | 8000 | 7980 | 329 |
| 583 | 20241202 | 114100 | 8484413590 | 7980 | 7980 | 7980 | 7970 | 401 |
| 584 | 20241202 | 114000 | 8481215460 | 7980 | 7990 | 7990 | 7970 | 2981 |
| 585 | 20241202 | 113900 | 8457428080 | 7990 | 7980 | 7990 | 7980 | 23 |
| 586 | 20241202 | 113800 | 8457244410 | 7980 | 7980 | 7990 | 7980 | 736 |
| 587 | 20241202 | 113700 | 8451368040 | 7990 | 7990 | 7990 | 7990 | 648 |
| 588 | 20241202 | 113600 | 8446190520 | 7990 | 8000 | 8000 | 7980 | 895 |
| 589 | 20241202 | 113500 | 8439040640 | 8000 | 7980 | 8000 | 7980 | 2603 |
| 590 | 20241202 | 113400 | 8418260960 | 7980 | 7970 | 7980 | 7970 | 715 |
| 591 | 20241202 | 113300 | 8412560300 | 7970 | 7980 | 7980 | 7970 | 767 |
| 592 | 20241202 | 113200 | 8406444430 | 7970 | 7980 | 7980 | 7970 | 353 |
| 593 | 20241202 | 113100 | 8403630970 | 7980 | 7980 | 7980 | 7970 | 1291 |
| 594 | 20241202 | 113000 | 8393341480 | 7980 | 7980 | 7980 | 7980 | 1169 |
| 595 | 20241202 | 112900 | 8384012860 | 7980 | 7970 | 7980 | 7970 | 431 |
| 596 | 20241202 | 112800 | 8380573680 | 7980 | 7970 | 7980 | 7970 | 718 |
| 597 | 20241202 | 112700 | 8374847170 | 7970 | 7970 | 7970 | 7970 | 3 |
| 598 | 20241202 | 112600 | 8374823260 | 7970 | 7980 | 7980 | 7970 | 300 |
| 599 | 20241202 | 112500 | 8372432060 | 7980 | 7980 | 7980 | 7970 | 259 |
| 600 | 20241202 | 112400 | 8370367360 | 7980 | 7980 | 7980 | 7970 | 886 |
| 601 | 20241202 | 112300 | 8363298980 | 7980 | 7970 | 7980 | 7960 | 1371 |
| 602 | 20241202 | 112200 | 8352371920 | 7960 | 7970 | 7970 | 7960 | 324 |
| 603 | 20241202 | 112100 | 8349791810 | 7970 | 7970 | 7970 | 7960 | 404 |
| 604 | 20241202 | 112000 | 8346574460 | 7960 | 7960 | 7960 | 7960 | 187 |
| 605 | 20241202 | 111900 | 8345085940 | 7960 | 7960 | 7960 | 7960 | 23 |
| 606 | 20241202 | 111800 | 8344902860 | 7950 | 7960 | 7970 | 7950 | 16078 |
| 607 | 20241202 | 111700 | 8217033590 | 7970 | 7970 | 7970 | 7950 | 1133 |
| 608 | 20241202 | 111600 | 8208022840 | 7960 | 7970 | 7980 | 7960 | 6033 |
| 609 | 20241202 | 111500 | 8159993670 | 7970 | 7980 | 7980 | 7970 | 1253 |
| 610 | 20241202 | 111400 | 8150003730 | 7980 | 7980 | 7980 | 7970 | 269 |
| 611 | 20241202 | 111300 | 8147859130 | 7980 | 7980 | 7980 | 7970 | 688 |
| 612 | 20241202 | 111200 | 8142370640 | 7970 | 7980 | 7980 | 7970 | 749 |
| 613 | 20241202 | 111100 | 8136401100 | 7970 | 7980 | 7980 | 7970 | 130 |
| 614 | 20241202 | 111000 | 8135364960 | 7980 | 7980 | 7980 | 7970 | 529 |
| 615 | 20241202 | 110900 | 8131146450 | 7980 | 7970 | 7980 | 7970 | 52 |
| 616 | 20241202 | 110800 | 8130731510 | 7980 | 7970 | 7980 | 7970 | 1284 |
| 617 | 20241202 | 110700 | 8120495470 | 7970 | 7960 | 7970 | 7960 | 282 |
| 618 | 20241202 | 110600 | 8118248030 | 7970 | 7980 | 7980 | 7960 | 5921 |
| 619 | 20241202 | 110500 | 8071062110 | 7970 | 7980 | 7980 | 7970 | 134 |
| 620 | 20241202 | 110400 | 8069993900 | 7980 | 7980 | 7980 | 7970 | 3603 |
| 621 | 20241202 | 110300 | 8041256420 | 7990 | 7990 | 8000 | 7990 | 2999 |
| 622 | 20241202 | 110200 | 8017294210 | 7990 | 8000 | 8000 | 7990 | 246 |
| 623 | 20241202 | 110100 | 8015328610 | 7990 | 8010 | 8010 | 7990 | 6218 |
| 624 | 20241202 | 110000 | 7965588670 | 8000 | 8010 | 8010 | 8000 | 572 |
| 625 | 20241202 | 105900 | 7961011670 | 8010 | 8010 | 8010 | 8000 | 210 |
| 626 | 20241202 | 105800 | 7959330570 | 8010 | 8010 | 8020 | 8000 | 1063 |
| 627 | 20241202 | 105700 | 7950818080 | 8010 | 7990 | 8020 | 7990 | 3599 |
| 628 | 20241202 | 105600 | 7921999820 | 7990 | 8000 | 8000 | 7990 | 91 |
| 629 | 20241202 | 105500 | 7921272670 | 7980 | 7980 | 8000 | 7980 | 688 |
| 630 | 20241202 | 105400 | 7915782380 | 7980 | 7980 | 8000 | 7970 | 10717 |
| 631 | 20241202 | 105300 | 7830070470 | 7970 | 7980 | 7980 | 7970 | 748 |
| 632 | 20241202 | 105200 | 7824105820 | 7980 | 7990 | 7990 | 7970 | 2933 |
| 633 | 20241202 | 105100 | 7800715350 | 7990 | 7990 | 7990 | 7990 | 5 |
| 634 | 20241202 | 105000 | 7800675400 | 7980 | 7990 | 7990 | 7980 | 359 |
| 635 | 20241202 | 104900 | 7797810550 | 8000 | 7990 | 8000 | 7990 | 131 |
| 636 | 20241202 | 104800 | 7796763850 | 7990 | 7990 | 7990 | 7970 | 455 |
| 637 | 20241202 | 104700 | 7793132140 | 7980 | 7960 | 7980 | 7960 | 1222 |
| 638 | 20241202 | 104600 | 7783400890 | 7970 | 7980 | 7980 | 7960 | 1159 |
| 639 | 20241202 | 104500 | 7774158830 | 7960 | 7970 | 7980 | 7960 | 4138 |
| 640 | 20241202 | 104400 | 7741179760 | 7970 | 7990 | 7990 | 7970 | 588 |
| 641 | 20241202 | 104300 | 7736489790 | 8000 | 8000 | 8000 | 7970 | 5818 |
| 642 | 20241202 | 104200 | 7690022960 | 8010 | 8010 | 8020 | 8000 | 5209 |
| 643 | 20241202 | 104100 | 7648325600 | 8020 | 8000 | 8020 | 8000 | 3103 |
| 644 | 20241202 | 104000 | 7623479700 | 8000 | 7990 | 8000 | 7980 | 656 |
| 645 | 20241202 | 103900 | 7618237550 | 7990 | 7980 | 7990 | 7970 | 2784 |
| 646 | 20241202 | 103800 | 7596003680 | 7980 | 7980 | 7980 | 7980 | 2468 |
| 647 | 20241202 | 103700 | 7576309040 | 7980 | 7960 | 7980 | 7960 | 3754 |
| 648 | 20241202 | 103600 | 7546393310 | 7960 | 7960 | 7960 | 7950 | 2866 |
| 649 | 20241202 | 103500 | 7523581960 | 7960 | 7970 | 7970 | 7960 | 557 |
| 650 | 20241202 | 103400 | 7519144320 | 7960 | 7970 | 7980 | 7960 | 3787 |
| 651 | 20241202 | 103300 | 7488977380 | 7970 | 7960 | 7970 | 7960 | 941 |
| 652 | 20241202 | 103200 | 7481479160 | 7960 | 7950 | 7980 | 7950 | 1384 |
| 653 | 20241202 | 103100 | 7470450280 | 7970 | 7950 | 7970 | 7950 | 140 |
| 654 | 20241202 | 103000 | 7469336830 | 7940 | 7940 | 7960 | 7940 | 1806 |
| 655 | 20241202 | 102900 | 7454967780 | 7930 | 7920 | 7930 | 7910 | 1714 |
| 656 | 20241202 | 102800 | 7441384280 | 7920 | 7910 | 7920 | 7900 | 531 |
| 657 | 20241202 | 102700 | 7437183140 | 7900 | 7910 | 7920 | 7900 | 1715 |
| 658 | 20241202 | 102600 | 7423622470 | 7910 | 7910 | 7920 | 7900 | 1218 |
| 659 | 20241202 | 102500 | 7413991460 | 7910 | 7930 | 7930 | 7910 | 5915 |
| 660 | 20241202 | 102400 | 7367163130 | 7930 | 7930 | 7940 | 7920 | 581 |
| 661 | 20241202 | 102300 | 7362559940 | 7930 | 7930 | 7940 | 7930 | 1988 |
| 662 | 20241202 | 102200 | 7346788220 | 7930 | 7930 | 7940 | 7920 | 834 |
| 663 | 20241202 | 102100 | 7340173680 | 7920 | 7930 | 7930 | 7910 | 1897 |
| 664 | 20241202 | 102000 | 7325144240 | 7910 | 7930 | 7940 | 7910 | 1260 |
| 665 | 20241202 | 101900 | 7315164780 | 7930 | 7910 | 7930 | 7910 | 552 |
| 666 | 20241202 | 101800 | 7310792980 | 7920 | 7920 | 7920 | 7910 | 3755 |
| 667 | 20241202 | 101700 | 7281063790 | 7920 | 7910 | 7920 | 7910 | 689 |
| 668 | 20241202 | 101600 | 7275609700 | 7910 | 7890 | 7920 | 7880 | 8867 |
| 669 | 20241202 | 101500 | 7205702880 | 7890 | 7900 | 7900 | 7880 | 8210 |
| 670 | 20241202 | 101400 | 7140957400 | 7900 | 7950 | 7950 | 7890 | 24747 |
| 671 | 20241202 | 101300 | 6945083670 | 7950 | 7930 | 7970 | 7930 | 2345 |
| 672 | 20241202 | 101200 | 6926456430 | 7930 | 7930 | 7940 | 7930 | 2528 |
| 673 | 20241202 | 101100 | 6906403930 | 7930 | 7940 | 7940 | 7930 | 952 |
| 674 | 20241202 | 101000 | 6898850430 | 7930 | 7960 | 7960 | 7930 | 2660 |
| 675 | 20241202 | 100900 | 6877719490 | 7970 | 7940 | 7970 | 7930 | 4330 |
| 676 | 20241202 | 100800 | 6843341500 | 7950 | 7940 | 7950 | 7920 | 1798 |
| 677 | 20241202 | 100700 | 6829071040 | 7940 | 7930 | 7940 | 7930 | 3037 |
| 678 | 20241202 | 100600 | 6804962640 | 7930 | 7940 | 7940 | 7920 | 10095 |
| 679 | 20241202 | 100500 | 6724893680 | 7940 | 7950 | 7950 | 7930 | 1514 |
| 680 | 20241202 | 100400 | 6712874530 | 7950 | 7930 | 7950 | 7930 | 1937 |
| 681 | 20241202 | 100300 | 6697505670 | 7930 | 7910 | 7930 | 7910 | 1785 |
| 682 | 20241202 | 100200 | 6683379330 | 7930 | 7900 | 7930 | 7890 | 1337 |
| 683 | 20241202 | 100100 | 6672798020 | 7890 | 7930 | 7940 | 7890 | 17860 |
| 684 | 20241202 | 100000 | 6531568080 | 7910 | 7930 | 7940 | 7890 | 21418 |
| 685 | 20241202 | 095900 | 6362262770 | 7930 | 7920 | 7930 | 7910 | 4547 |
| 686 | 20241202 | 095800 | 6326255120 | 7910 | 7950 | 7950 | 7910 | 17088 |
| 687 | 20241202 | 095700 | 6190793310 | 7940 | 7960 | 7980 | 7940 | 12576 |
| 688 | 20241202 | 095600 | 6090736440 | 7960 | 7980 | 8010 | 7960 | 17352 |
| 689 | 20241202 | 095500 | 5952437910 | 7980 | 7990 | 7990 | 7980 | 2002 |
| 690 | 20241202 | 095400 | 5936458050 | 8000 | 8000 | 8000 | 7970 | 9201 |
| 691 | 20241202 | 095300 | 5862983430 | 8000 | 8000 | 8000 | 7990 | 6131 |
| 692 | 20241202 | 095200 | 5813946730 | 7990 | 7980 | 8000 | 7980 | 2004 |
| 693 | 20241202 | 095100 | 5797942830 | 7980 | 7990 | 7990 | 7950 | 13821 |
| 694 | 20241202 | 095000 | 5687892270 | 7990 | 7980 | 8000 | 7980 | 6304 |
| 695 | 20241202 | 094900 | 5637560820 | 7980 | 7960 | 7980 | 7960 | 9014 |
| 696 | 20241202 | 094800 | 5565698340 | 7970 | 8000 | 8030 | 7960 | 17666 |
| 697 | 20241202 | 094700 | 5424677950 | 8010 | 8020 | 8020 | 8000 | 7374 |
| 698 | 20241202 | 094600 | 5365668810 | 8000 | 8000 | 8000 | 7990 | 2289 |
| 699 | 20241202 | 094500 | 5347360910 | 8000 | 8080 | 8080 | 8000 | 14833 |
| 700 | 20241202 | 094400 | 5228441560 | 8080 | 8080 | 8080 | 8050 | 1752 |
| 701 | 20241202 | 094300 | 5214292140 | 8100 | 8080 | 8110 | 8030 | 9159 |
| 702 | 20241202 | 094200 | 5140141660 | 8090 | 8040 | 8090 | 8000 | 15356 |
| 703 | 20241202 | 094100 | 5016726870 | 8040 | 8040 | 8040 | 8000 | 10814 |
| 704 | 20241202 | 094000 | 4930058560 | 8030 | 8010 | 8030 | 8000 | 3920 |
| 705 | 20241202 | 093900 | 4898635540 | 8000 | 8040 | 8040 | 8000 | 35773 |
| 706 | 20241202 | 093800 | 4612065310 | 8040 | 8080 | 8080 | 8040 | 6209 |
| 707 | 20241202 | 093700 | 4562031800 | 8080 | 8080 | 8090 | 8050 | 1567 |
| 708 | 20241202 | 093600 | 4549386500 | 8080 | 8000 | 8080 | 8000 | 4988 |
| 709 | 20241202 | 093500 | 4509257160 | 8000 | 8050 | 8050 | 7980 | 17114 |
| 710 | 20241202 | 093400 | 4372337060 | 8020 | 8030 | 8050 | 7980 | 35665 |
| 711 | 20241202 | 093300 | 4086579480 | 8040 | 8090 | 8100 | 8030 | 33957 |
| 712 | 20241202 | 093200 | 3812557570 | 8090 | 8100 | 8120 | 8090 | 5024 |
| 713 | 20241202 | 093100 | 3771875520 | 8100 | 8100 | 8110 | 8090 | 7628 |
| 714 | 20241202 | 093000 | 3710077760 | 8100 | 8110 | 8110 | 8100 | 5215 |
| 715 | 20241202 | 092900 | 3667808240 | 8110 | 8060 | 8110 | 8060 | 11857 |
| 716 | 20241202 | 092800 | 3571774760 | 8060 | 8100 | 8100 | 8060 | 14999 |
| 717 | 20241202 | 092700 | 3450582270 | 8100 | 8110 | 8140 | 8090 | 11456 |
| 718 | 20241202 | 092600 | 3357718950 | 8110 | 8110 | 8160 | 8080 | 21807 |
| 719 | 20241202 | 092500 | 3181206650 | 8120 | 8170 | 8180 | 8120 | 27356 |
| 720 | 20241202 | 092400 | 2958802290 | 8170 | 8160 | 8170 | 8150 | 2162 |
| 721 | 20241202 | 092300 | 2941175400 | 8160 | 8140 | 8180 | 8130 | 5807 |
| 722 | 20241202 | 092200 | 2893847150 | 8140 | 8140 | 8180 | 8120 | 7515 |
| 723 | 20241202 | 092100 | 2832641180 | 8160 | 8100 | 8160 | 8100 | 9813 |
| 724 | 20241202 | 092000 | 2752944590 | 8120 | 8170 | 8170 | 8100 | 24643 |
| 725 | 20241202 | 091900 | 2552811140 | 8160 | 8180 | 8180 | 8160 | 5097 |
| 726 | 20241202 | 091800 | 2511194270 | 8190 | 8160 | 8200 | 8150 | 11272 |
| 727 | 20241202 | 091700 | 2419114490 | 8160 | 8210 | 8230 | 8160 | 8957 |
| 728 | 20241202 | 091600 | 2345801810 | 8210 | 8250 | 8250 | 8200 | 6129 |
| 729 | 20241202 | 091500 | 2295395970 | 8250 | 8240 | 8280 | 8240 | 4926 |
| 730 | 20241202 | 091400 | 2254713110 | 8250 | 8240 | 8260 | 8220 | 3705 |
| 731 | 20241202 | 091300 | 2224218820 | 8240 | 8240 | 8240 | 8210 | 7205 |
| 732 | 20241202 | 091200 | 2164973090 | 8240 | 8190 | 8250 | 8180 | 14742 |
| 733 | 20241202 | 091100 | 2043886770 | 8190 | 8210 | 8220 | 8160 | 26454 |
| 734 | 20241202 | 091000 | 1827312060 | 8210 | 8220 | 8250 | 8210 | 13654 |
| 735 | 20241202 | 090900 | 1715074340 | 8230 | 8340 | 8360 | 8220 | 29472 |
| 736 | 20241202 | 090800 | 1470479900 | 8340 | 8320 | 8440 | 8320 | 25764 |
| 737 | 20241202 | 090700 | 1254474520 | 8350 | 8350 | 8370 | 8310 | 11557 |
| 738 | 20241202 | 090600 | 1158205320 | 8340 | 8400 | 8410 | 8280 | 15252 |
| 739 | 20241202 | 090500 | 1030985680 | 8370 | 8440 | 8460 | 8370 | 10372 |
| 740 | 20241202 | 090400 | 943918670 | 8440 | 8490 | 8530 | 8440 | 6009 |
| 741 | 20241202 | 090300 | 893008620 | 8470 | 8550 | 8590 | 8460 | 17939 |
| 742 | 20241202 | 090200 | 740340730 | 8590 | 8610 | 8630 | 8530 | 19109 |
| 743 | 20241202 | 090100 | 576316150 | 8600 | 8590 | 8660 | 8530 | 27022 |
| 744 | 20241202 | 090000 | 343326060 | 8600 | 8550 | 8680 | 8540 | 39912 |