36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 3 | 20230717 | 204500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20230717 | 204400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20230717 | 204300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20230717 | 204200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20230717 | 204100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20230717 | 204000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20230717 | 203900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20230717 | 203800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20230717 | 203700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20230717 | 203600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20230717 | 203500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20230717 | 203400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20230717 | 203300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20230717 | 203200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20230717 | 203100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20230717 | 203000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20230717 | 202900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20230717 | 202800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20230717 | 202700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20230717 | 202600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20230717 | 202500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20230717 | 202400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20230717 | 202300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20230717 | 202200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20230717 | 202100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20230717 | 202000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20230717 | 201900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20230717 | 201800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20230717 | 201700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20230717 | 201600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 33 | 20230717 | 201500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20230717 | 201400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20230717 | 201300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20230717 | 201200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20230717 | 201100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20230717 | 201000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20230717 | 200900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20230717 | 200800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20230717 | 200700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20230717 | 200600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20230717 | 200500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20230717 | 200400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20230717 | 200300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20230717 | 200200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20230717 | 200100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20230717 | 200000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20230717 | 195900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20230717 | 195800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20230717 | 195700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20230717 | 195600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20230717 | 195500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20230717 | 195400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20230717 | 195300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20230717 | 195200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20230717 | 195100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20230717 | 195000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20230717 | 194900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20230717 | 194800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20230717 | 194700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20230717 | 194600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 63 | 20230717 | 194500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20230717 | 194400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20230717 | 194300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20230717 | 194200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20230717 | 194100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20230717 | 194000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20230717 | 193900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20230717 | 193800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20230717 | 193700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20230717 | 193600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20230717 | 193500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20230717 | 193400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20230717 | 193300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20230717 | 193200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20230717 | 193100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20230717 | 193000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20230717 | 192900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20230717 | 192800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20230717 | 192700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20230717 | 192600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20230717 | 192500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20230717 | 192400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20230717 | 192300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20230717 | 192200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20230717 | 192100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20230717 | 192000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20230717 | 191900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20230717 | 191800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20230717 | 191700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20230717 | 191600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 93 | 20230717 | 191500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20230717 | 191400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20230717 | 191300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20230717 | 191200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20230717 | 191100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20230717 | 191000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20230717 | 190900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20230717 | 190800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20230717 | 190700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20230717 | 190600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20230717 | 190500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20230717 | 190400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20230717 | 190300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20230717 | 190200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20230717 | 190100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20230717 | 190000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20230717 | 185900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20230717 | 185800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20230717 | 185700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20230717 | 185600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20230717 | 185500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20230717 | 185400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20230717 | 185300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20230717 | 185200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20230717 | 185100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20230717 | 185000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20230717 | 184900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20230717 | 184800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20230717 | 184700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20230717 | 184600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 123 | 20230717 | 184500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20230717 | 184400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20230717 | 184300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20230717 | 184200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20230717 | 184100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20230717 | 184000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20230717 | 183900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20230717 | 183800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20230717 | 183700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20230717 | 183600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20230717 | 183500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20230717 | 183400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20230717 | 183300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20230717 | 183200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20230717 | 183100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20230717 | 183000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20230717 | 182900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20230717 | 182800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20230717 | 182700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20230717 | 182600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20230717 | 182500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20230717 | 182400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20230717 | 182300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20230717 | 182200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20230717 | 182100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20230717 | 182000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20230717 | 181900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20230717 | 181800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20230717 | 181700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20230717 | 181600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 153 | 20230717 | 181500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20230717 | 181400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20230717 | 181300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20230717 | 181200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20230717 | 181100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20230717 | 181000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20230717 | 180900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20230717 | 180800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20230717 | 180700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20230717 | 180600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20230717 | 180500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20230717 | 180400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20230717 | 180300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20230717 | 180200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20230717 | 180100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20230717 | 180000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20230717 | 175900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20230717 | 175800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20230717 | 175700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20230717 | 175600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20230717 | 175500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20230717 | 175400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20230717 | 175300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20230717 | 175200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20230717 | 175100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20230717 | 175000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20230717 | 174900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20230717 | 174800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20230717 | 174700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20230717 | 174600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 183 | 20230717 | 174500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20230717 | 174400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20230717 | 174300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20230717 | 174200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20230717 | 174100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20230717 | 174000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20230717 | 173900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20230717 | 173800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20230717 | 173700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20230717 | 173600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20230717 | 173500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20230717 | 173400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20230717 | 173300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20230717 | 173200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20230717 | 173100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20230717 | 173000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 199 | 20230717 | 172900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 200 | 20230717 | 172800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 201 | 20230717 | 172700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 202 | 20230717 | 172600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 203 | 20230717 | 172500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 204 | 20230717 | 172400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 205 | 20230717 | 172300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 206 | 20230717 | 172200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 207 | 20230717 | 172100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 208 | 20230717 | 172000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 209 | 20230717 | 171900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 210 | 20230717 | 171800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 211 | 20230717 | 171700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 212 | 20230717 | 171600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 213 | 20230717 | 171500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 214 | 20230717 | 171400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 215 | 20230717 | 171300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 216 | 20230717 | 171200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 217 | 20230717 | 171100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 218 | 20230717 | 171000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 219 | 20230717 | 170900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 220 | 20230717 | 170800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 221 | 20230717 | 170700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 222 | 20230717 | 170600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 223 | 20230717 | 170500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 224 | 20230717 | 170400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 225 | 20230717 | 170300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 226 | 20230717 | 170200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 227 | 20230717 | 170100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 228 | 20230717 | 170000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 229 | 20230717 | 165900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 230 | 20230717 | 165800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 231 | 20230717 | 165700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 232 | 20230717 | 165600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 233 | 20230717 | 165500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 234 | 20230717 | 165400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 235 | 20230717 | 165300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 236 | 20230717 | 165200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 237 | 20230717 | 165100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 238 | 20230717 | 165000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 239 | 20230717 | 164900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 240 | 20230717 | 164800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 241 | 20230717 | 164700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 242 | 20230717 | 164600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 243 | 20230717 | 164500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 244 | 20230717 | 164400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 245 | 20230717 | 164300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 246 | 20230717 | 164200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 247 | 20230717 | 164100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 248 | 20230717 | 164000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 249 | 20230717 | 163900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 250 | 20230717 | 163800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 251 | 20230717 | 163700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 252 | 20230717 | 163600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 253 | 20230717 | 163500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 254 | 20230717 | 163400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 255 | 20230717 | 163300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 256 | 20230717 | 163200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 257 | 20230717 | 163100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 258 | 20230717 | 163000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 259 | 20230717 | 162900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 260 | 20230717 | 162800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 261 | 20230717 | 162700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 262 | 20230717 | 162600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 263 | 20230717 | 162500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 264 | 20230717 | 162400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 265 | 20230717 | 162300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 266 | 20230717 | 162200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 267 | 20230717 | 162100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 268 | 20230717 | 162000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 269 | 20230717 | 161900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 270 | 20230717 | 161800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 271 | 20230717 | 161700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 272 | 20230717 | 161600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 273 | 20230717 | 161500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 274 | 20230717 | 161400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 275 | 20230717 | 161300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 276 | 20230717 | 161200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 277 | 20230717 | 161100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 278 | 20230717 | 161000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 279 | 20230717 | 160900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 280 | 20230717 | 160800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 281 | 20230717 | 160700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 282 | 20230717 | 160600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 283 | 20230717 | 160500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 284 | 20230717 | 160400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 285 | 20230717 | 160300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 286 | 20230717 | 160200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 287 | 20230717 | 160100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 288 | 20230717 | 160000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 289 | 20230717 | 155900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 290 | 20230717 | 155800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 291 | 20230717 | 155700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 292 | 20230717 | 155600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 293 | 20230717 | 155500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 294 | 20230717 | 155400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 295 | 20230717 | 155300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 296 | 20230717 | 155200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 297 | 20230717 | 155100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 298 | 20230717 | 155000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 299 | 20230717 | 154900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 300 | 20230717 | 154800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 301 | 20230717 | 154700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 302 | 20230717 | 154600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 303 | 20230717 | 154500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 304 | 20230717 | 154400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 305 | 20230717 | 154300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 306 | 20230717 | 154200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 307 | 20230717 | 154100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 308 | 20230717 | 154000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 309 | 20230717 | 153900 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 310 | 20230717 | 153800 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 311 | 20230717 | 153700 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 312 | 20230717 | 153600 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 313 | 20230717 | 153500 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 314 | 20230717 | 153400 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 315 | 20230717 | 153300 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 316 | 20230717 | 153200 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 317 | 20230717 | 153100 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 0 |
| 318 | 20230717 | 153000 | 42443304877 | 1822 | 1822 | 1822 | 1822 | 139540 |
| 319 | 20230717 | 152900 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 320 | 20230717 | 152800 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 321 | 20230717 | 152700 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 322 | 20230717 | 152600 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 323 | 20230717 | 152500 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 324 | 20230717 | 152400 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 325 | 20230717 | 152300 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 326 | 20230717 | 152200 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 327 | 20230717 | 152100 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 328 | 20230717 | 152000 | 42189062997 | 1829 | 1829 | 1829 | 1829 | 0 |
| 329 | 20230717 | 151900 | 42189062997 | 1829 | 1832 | 1833 | 1825 | 45372 |
| 330 | 20230717 | 151800 | 42106090547 | 1832 | 1835 | 1839 | 1832 | 20912 |
| 331 | 20230717 | 151700 | 42067766020 | 1833 | 1841 | 1845 | 1833 | 54150 |
| 332 | 20230717 | 151600 | 41968363041 | 1841 | 1853 | 1853 | 1840 | 56790 |
| 333 | 20230717 | 151500 | 41863505090 | 1853 | 1856 | 1856 | 1852 | 5524 |
| 334 | 20230717 | 151400 | 41853270439 | 1852 | 1849 | 1857 | 1847 | 16824 |
| 335 | 20230717 | 151300 | 41822147017 | 1849 | 1852 | 1853 | 1849 | 24204 |
| 336 | 20230717 | 151200 | 41777351955 | 1852 | 1854 | 1854 | 1850 | 9561 |
| 337 | 20230717 | 151100 | 41759639535 | 1854 | 1852 | 1854 | 1850 | 6051 |
| 338 | 20230717 | 151000 | 41748434132 | 1852 | 1848 | 1853 | 1847 | 11980 |
| 339 | 20230717 | 150900 | 41726292297 | 1848 | 1855 | 1855 | 1848 | 15730 |
| 340 | 20230717 | 150800 | 41697174022 | 1855 | 1857 | 1857 | 1855 | 5283 |
| 341 | 20230717 | 150700 | 41687366605 | 1857 | 1853 | 1857 | 1848 | 34044 |
| 342 | 20230717 | 150600 | 41624357610 | 1853 | 1855 | 1855 | 1853 | 14180 |
| 343 | 20230717 | 150500 | 41598067481 | 1855 | 1867 | 1868 | 1854 | 58890 |
| 344 | 20230717 | 150400 | 41488493946 | 1868 | 1866 | 1868 | 1864 | 14897 |
| 345 | 20230717 | 150300 | 41460694246 | 1868 | 1865 | 1869 | 1865 | 5951 |
| 346 | 20230717 | 150200 | 41449585411 | 1866 | 1868 | 1868 | 1865 | 6229 |
| 347 | 20230717 | 150100 | 41437959078 | 1868 | 1871 | 1871 | 1862 | 16257 |
| 348 | 20230717 | 150000 | 41407640922 | 1871 | 1870 | 1872 | 1869 | 12959 |
| 349 | 20230717 | 145900 | 41383400295 | 1870 | 1862 | 1870 | 1861 | 14740 |
| 350 | 20230717 | 145800 | 41355888525 | 1862 | 1865 | 1865 | 1861 | 20808 |
| 351 | 20230717 | 145700 | 41317114722 | 1865 | 1862 | 1865 | 1861 | 15366 |
| 352 | 20230717 | 145600 | 41288486775 | 1862 | 1857 | 1865 | 1856 | 15799 |
| 353 | 20230717 | 145500 | 41259105706 | 1856 | 1852 | 1858 | 1852 | 2399 |
| 354 | 20230717 | 145400 | 41254653177 | 1852 | 1852 | 1859 | 1852 | 11161 |
| 355 | 20230717 | 145300 | 41233963493 | 1853 | 1852 | 1860 | 1852 | 4230 |
| 356 | 20230717 | 145200 | 41226127247 | 1852 | 1854 | 1854 | 1851 | 47119 |
| 357 | 20230717 | 145100 | 41138866820 | 1854 | 1859 | 1859 | 1852 | 10246 |
| 358 | 20230717 | 145000 | 41119876014 | 1856 | 1861 | 1863 | 1854 | 5180 |
| 359 | 20230717 | 144900 | 41110242873 | 1861 | 1864 | 1864 | 1861 | 8838 |
| 360 | 20230717 | 144800 | 41093782049 | 1861 | 1857 | 1861 | 1853 | 7164 |
| 361 | 20230717 | 144700 | 41080462058 | 1858 | 1854 | 1858 | 1851 | 20457 |
| 362 | 20230717 | 144600 | 41042558678 | 1853 | 1860 | 1860 | 1852 | 18165 |
| 363 | 20230717 | 144500 | 41008861797 | 1861 | 1855 | 1863 | 1855 | 20160 |
| 364 | 20230717 | 144400 | 40971424810 | 1856 | 1857 | 1859 | 1855 | 5613 |
| 365 | 20230717 | 144300 | 40961003946 | 1857 | 1861 | 1861 | 1856 | 16344 |
| 366 | 20230717 | 144200 | 40930657447 | 1860 | 1860 | 1861 | 1857 | 7475 |
| 367 | 20230717 | 144100 | 40916756251 | 1860 | 1858 | 1862 | 1855 | 11322 |
| 368 | 20230717 | 144000 | 40895718216 | 1858 | 1853 | 1858 | 1851 | 17807 |
| 369 | 20230717 | 143900 | 40862723011 | 1852 | 1859 | 1861 | 1852 | 20603 |
| 370 | 20230717 | 143800 | 40824484486 | 1864 | 1859 | 1866 | 1855 | 18902 |
| 371 | 20230717 | 143700 | 40789366647 | 1858 | 1862 | 1873 | 1858 | 24086 |
| 372 | 20230717 | 143600 | 40744542158 | 1862 | 1867 | 1872 | 1862 | 28173 |
| 373 | 20230717 | 143500 | 40691978401 | 1867 | 1857 | 1868 | 1856 | 35854 |
| 374 | 20230717 | 143400 | 40625197004 | 1859 | 1874 | 1877 | 1857 | 70855 |
| 375 | 20230717 | 143300 | 40492954143 | 1874 | 1872 | 1882 | 1870 | 29010 |
| 376 | 20230717 | 143200 | 40438604265 | 1872 | 1888 | 1891 | 1872 | 36542 |
| 377 | 20230717 | 143100 | 40369874783 | 1888 | 1902 | 1902 | 1883 | 38028 |
| 378 | 20230717 | 143000 | 40297844713 | 1900 | 1891 | 1905 | 1888 | 46316 |
| 379 | 20230717 | 142900 | 40209815322 | 1891 | 1884 | 1899 | 1882 | 29613 |
| 380 | 20230717 | 142800 | 40153823684 | 1883 | 1885 | 1887 | 1881 | 25799 |
| 381 | 20230717 | 142700 | 40105240043 | 1883 | 1891 | 1891 | 1883 | 17693 |
| 382 | 20230717 | 142600 | 40071854231 | 1892 | 1885 | 1892 | 1885 | 10675 |
| 383 | 20230717 | 142500 | 40051704361 | 1885 | 1895 | 1899 | 1885 | 13235 |
| 384 | 20230717 | 142400 | 40026672709 | 1895 | 1883 | 1903 | 1881 | 46460 |
| 385 | 20230717 | 142300 | 39938967390 | 1886 | 1900 | 1900 | 1881 | 47361 |
| 386 | 20230717 | 142200 | 39849348702 | 1899 | 1884 | 1907 | 1881 | 52765 |
| 387 | 20230717 | 142100 | 39749317704 | 1882 | 1890 | 1905 | 1880 | 71349 |
| 388 | 20230717 | 142000 | 39614454009 | 1890 | 1914 | 1918 | 1888 | 112834 |
| 389 | 20230717 | 141900 | 39399755650 | 1914 | 1908 | 1923 | 1896 | 103427 |
| 390 | 20230717 | 141800 | 39202453125 | 1913 | 1891 | 1928 | 1889 | 276762 |
| 391 | 20230717 | 141700 | 38672863928 | 1890 | 1894 | 1907 | 1880 | 201253 |
| 392 | 20230717 | 141600 | 38292037938 | 1893 | 1926 | 1940 | 1889 | 392556 |
| 393 | 20230717 | 141500 | 37543035904 | 1915 | 1863 | 1959 | 1862 | 612441 |
| 394 | 20230717 | 141400 | 36366301198 | 1864 | 1869 | 1869 | 1863 | 2661 |
| 395 | 20230717 | 141300 | 36361339288 | 1869 | 1868 | 1869 | 1863 | 15627 |
| 396 | 20230717 | 141200 | 36332145796 | 1864 | 1869 | 1869 | 1864 | 4114 |
| 397 | 20230717 | 141100 | 36324465356 | 1869 | 1865 | 1870 | 1862 | 14393 |
| 398 | 20230717 | 141000 | 36297597973 | 1865 | 1869 | 1869 | 1865 | 13084 |
| 399 | 20230717 | 140900 | 36273172130 | 1869 | 1868 | 1870 | 1868 | 11541 |
| 400 | 20230717 | 140800 | 36251603243 | 1870 | 1871 | 1871 | 1868 | 15542 |
| 401 | 20230717 | 140700 | 36222552291 | 1870 | 1869 | 1870 | 1868 | 8577 |
| 402 | 20230717 | 140600 | 36206524579 | 1869 | 1871 | 1872 | 1866 | 16727 |
| 403 | 20230717 | 140500 | 36175272386 | 1871 | 1863 | 1872 | 1863 | 30110 |
| 404 | 20230717 | 140400 | 36118989860 | 1864 | 1859 | 1864 | 1856 | 25406 |
| 405 | 20230717 | 140300 | 36071771827 | 1864 | 1861 | 1864 | 1856 | 15004 |
| 406 | 20230717 | 140200 | 36043889225 | 1860 | 1870 | 1870 | 1860 | 17640 |
| 407 | 20230717 | 140100 | 36011000407 | 1866 | 1864 | 1873 | 1862 | 74962 |
| 408 | 20230717 | 140000 | 35870938505 | 1864 | 1861 | 1867 | 1858 | 28918 |
| 409 | 20230717 | 135900 | 35817060289 | 1860 | 1848 | 1863 | 1848 | 27097 |
| 410 | 20230717 | 135800 | 35766736691 | 1847 | 1849 | 1850 | 1846 | 12195 |
| 411 | 20230717 | 135700 | 35744218645 | 1850 | 1851 | 1851 | 1845 | 14660 |
| 412 | 20230717 | 135600 | 35717110508 | 1851 | 1854 | 1854 | 1845 | 27365 |
| 413 | 20230717 | 135500 | 35666473072 | 1853 | 1851 | 1854 | 1850 | 16378 |
| 414 | 20230717 | 135400 | 35636134341 | 1850 | 1844 | 1851 | 1844 | 10476 |
| 415 | 20230717 | 135300 | 35616765339 | 1844 | 1840 | 1850 | 1837 | 32335 |
| 416 | 20230717 | 135200 | 35557238387 | 1840 | 1840 | 1841 | 1834 | 37157 |
| 417 | 20230717 | 135100 | 35488955436 | 1840 | 1846 | 1846 | 1836 | 71927 |
| 418 | 20230717 | 135000 | 35356567163 | 1846 | 1850 | 1852 | 1844 | 54118 |
| 419 | 20230717 | 134900 | 35256508716 | 1850 | 1851 | 1852 | 1850 | 10877 |
| 420 | 20230717 | 134800 | 35236375618 | 1851 | 1854 | 1857 | 1850 | 22821 |
| 421 | 20230717 | 134700 | 35194127593 | 1854 | 1852 | 1858 | 1851 | 18021 |
| 422 | 20230717 | 134600 | 35160715633 | 1852 | 1853 | 1853 | 1850 | 27584 |
| 423 | 20230717 | 134500 | 35109641075 | 1852 | 1860 | 1860 | 1852 | 22294 |
| 424 | 20230717 | 134400 | 35068313202 | 1860 | 1859 | 1860 | 1853 | 28787 |
| 425 | 20230717 | 134300 | 35014886928 | 1860 | 1862 | 1862 | 1859 | 28755 |
| 426 | 20230717 | 134200 | 34961398055 | 1862 | 1862 | 1868 | 1860 | 31190 |
| 427 | 20230717 | 134100 | 34903238600 | 1860 | 1857 | 1862 | 1855 | 13605 |
| 428 | 20230717 | 134000 | 34877954246 | 1856 | 1853 | 1857 | 1852 | 24657 |
| 429 | 20230717 | 133900 | 34832243186 | 1853 | 1852 | 1856 | 1851 | 45821 |
| 430 | 20230717 | 133800 | 34747365058 | 1852 | 1865 | 1865 | 1852 | 52143 |
| 431 | 20230717 | 133700 | 34650487622 | 1862 | 1860 | 1867 | 1860 | 11623 |
| 432 | 20230717 | 133600 | 34628863555 | 1860 | 1868 | 1871 | 1860 | 26993 |
| 433 | 20230717 | 133500 | 34578506465 | 1868 | 1854 | 1873 | 1854 | 37669 |
| 434 | 20230717 | 133400 | 34508223057 | 1856 | 1862 | 1862 | 1852 | 76265 |
| 435 | 20230717 | 133300 | 34366623614 | 1862 | 1872 | 1872 | 1862 | 131393 |
| 436 | 20230717 | 133200 | 34121406988 | 1872 | 1873 | 1879 | 1871 | 29197 |
| 437 | 20230717 | 133100 | 34066711071 | 1873 | 1890 | 1891 | 1873 | 35268 |
| 438 | 20230717 | 133000 | 34000358976 | 1890 | 1896 | 1897 | 1890 | 38310 |
| 439 | 20230717 | 132900 | 33927848815 | 1895 | 1887 | 1898 | 1885 | 55868 |
| 440 | 20230717 | 132800 | 33822042878 | 1885 | 1889 | 1896 | 1883 | 55868 |
| 441 | 20230717 | 132700 | 33716520264 | 1889 | 1881 | 1890 | 1880 | 72072 |
| 442 | 20230717 | 132600 | 33580607794 | 1879 | 1879 | 1881 | 1876 | 19672 |
| 443 | 20230717 | 132500 | 33543642703 | 1878 | 1875 | 1880 | 1874 | 34513 |
| 444 | 20230717 | 132400 | 33478904487 | 1875 | 1878 | 1884 | 1872 | 84910 |
| 445 | 20230717 | 132300 | 33319349563 | 1879 | 1865 | 1879 | 1863 | 54760 |
| 446 | 20230717 | 132200 | 33216976413 | 1864 | 1867 | 1869 | 1864 | 65511 |
| 447 | 20230717 | 132100 | 33094753538 | 1867 | 1863 | 1873 | 1860 | 86484 |
| 448 | 20230717 | 132000 | 32933373414 | 1863 | 1885 | 1885 | 1861 | 115772 |
| 449 | 20230717 | 131900 | 32716031769 | 1885 | 1889 | 1891 | 1882 | 39093 |
| 450 | 20230717 | 131800 | 32642357340 | 1886 | 1894 | 1898 | 1886 | 23848 |
| 451 | 20230717 | 131700 | 32597234040 | 1895 | 1892 | 1900 | 1882 | 90673 |
| 452 | 20230717 | 131600 | 32425955049 | 1894 | 1892 | 1898 | 1890 | 28414 |
| 453 | 20230717 | 131500 | 32372117393 | 1898 | 1896 | 1898 | 1888 | 134121 |
| 454 | 20230717 | 131400 | 32118466835 | 1895 | 1900 | 1902 | 1891 | 120109 |
| 455 | 20230717 | 131300 | 31890697773 | 1900 | 1919 | 1919 | 1896 | 240034 |
| 456 | 20230717 | 131200 | 31433367340 | 1919 | 1940 | 1940 | 1915 | 96388 |
| 457 | 20230717 | 131100 | 31247701083 | 1940 | 1917 | 1942 | 1917 | 71455 |
| 458 | 20230717 | 131000 | 31109743578 | 1923 | 1915 | 1934 | 1914 | 87811 |
| 459 | 20230717 | 130900 | 30941225788 | 1915 | 1925 | 1925 | 1912 | 121604 |
| 460 | 20230717 | 130800 | 30707915681 | 1924 | 1925 | 1938 | 1922 | 112784 |
| 461 | 20230717 | 130700 | 30490692548 | 1925 | 1949 | 1949 | 1925 | 115584 |
| 462 | 20230717 | 130600 | 30266722361 | 1949 | 1932 | 1961 | 1930 | 144127 |
| 463 | 20230717 | 130500 | 29986371111 | 1932 | 1942 | 1952 | 1916 | 145795 |
| 464 | 20230717 | 130400 | 29704519177 | 1939 | 1966 | 1967 | 1939 | 334832 |
| 465 | 20230717 | 130300 | 29051632759 | 1966 | 1975 | 1976 | 1960 | 208275 |
| 466 | 20230717 | 130200 | 28642233124 | 1976 | 1980 | 1987 | 1971 | 123296 |
| 467 | 20230717 | 130100 | 28398387498 | 1980 | 1967 | 1993 | 1966 | 312670 |
| 468 | 20230717 | 130000 | 27778595833 | 1969 | 1974 | 1988 | 1967 | 278500 |
| 469 | 20230717 | 125900 | 27227081370 | 1974 | 1969 | 1987 | 1965 | 307563 |
| 470 | 20230717 | 125800 | 26618873479 | 1969 | 1959 | 1973 | 1957 | 221981 |
| 471 | 20230717 | 125700 | 26183284182 | 1960 | 1969 | 1978 | 1954 | 265433 |
| 472 | 20230717 | 125600 | 25661373476 | 1969 | 1977 | 1995 | 1969 | 575246 |
| 473 | 20230717 | 125500 | 24520472850 | 1981 | 1974 | 1986 | 1967 | 663153 |
| 474 | 20230717 | 125400 | 23208588980 | 1975 | 1933 | 1976 | 1922 | 563932 |
| 475 | 20230717 | 125300 | 22109050982 | 1933 | 1928 | 1943 | 1926 | 336056 |
| 476 | 20230717 | 125200 | 21458691763 | 1928 | 1914 | 1930 | 1912 | 201385 |
| 477 | 20230717 | 125100 | 21071604982 | 1915 | 1906 | 1916 | 1906 | 42221 |
| 478 | 20230717 | 125000 | 20990879592 | 1906 | 1919 | 1923 | 1906 | 95148 |
| 479 | 20230717 | 124900 | 20808599681 | 1920 | 1900 | 1920 | 1898 | 85738 |
| 480 | 20230717 | 124800 | 20645124863 | 1901 | 1910 | 1913 | 1895 | 73604 |
| 481 | 20230717 | 124700 | 20505101123 | 1913 | 1913 | 1913 | 1893 | 106202 |
| 482 | 20230717 | 124600 | 20302869609 | 1909 | 1906 | 1916 | 1906 | 66952 |
| 483 | 20230717 | 124500 | 20174924076 | 1907 | 1910 | 1920 | 1905 | 60732 |
| 484 | 20230717 | 124400 | 20058767641 | 1902 | 1897 | 1926 | 1895 | 176357 |
| 485 | 20230717 | 124300 | 19721736809 | 1897 | 1904 | 1909 | 1886 | 201443 |
| 486 | 20230717 | 124200 | 19338907249 | 1904 | 1917 | 1943 | 1893 | 407788 |
| 487 | 20230717 | 124100 | 18552710680 | 1917 | 1886 | 1937 | 1886 | 495477 |
| 488 | 20230717 | 124000 | 17600344458 | 1892 | 1889 | 1892 | 1881 | 37748 |
| 489 | 20230717 | 123900 | 17529175093 | 1889 | 1893 | 1894 | 1881 | 45222 |
| 490 | 20230717 | 123800 | 17443791545 | 1883 | 1902 | 1902 | 1881 | 102535 |
| 491 | 20230717 | 123700 | 17250084064 | 1900 | 1893 | 1906 | 1893 | 72693 |
| 492 | 20230717 | 123600 | 17112154488 | 1893 | 1901 | 1902 | 1885 | 79079 |
| 493 | 20230717 | 123500 | 16962599388 | 1896 | 1897 | 1917 | 1896 | 196630 |
| 494 | 20230717 | 123400 | 16587736829 | 1901 | 1902 | 1905 | 1893 | 104344 |
| 495 | 20230717 | 123300 | 16389664657 | 1902 | 1905 | 1915 | 1898 | 274366 |
| 496 | 20230717 | 123200 | 15866059577 | 1905 | 1887 | 1912 | 1881 | 371164 |
| 497 | 20230717 | 123100 | 15161129710 | 1887 | 1875 | 1890 | 1867 | 72207 |
| 498 | 20230717 | 123000 | 15025453190 | 1873 | 1878 | 1894 | 1873 | 128819 |
| 499 | 20230717 | 122900 | 14782897072 | 1878 | 1884 | 1891 | 1872 | 198843 |
| 500 | 20230717 | 122800 | 14408355249 | 1885 | 1848 | 1891 | 1845 | 244309 |
| 501 | 20230717 | 122700 | 13950611081 | 1848 | 1843 | 1848 | 1840 | 8901 |
| 502 | 20230717 | 122600 | 13934212845 | 1840 | 1838 | 1847 | 1837 | 25382 |
| 503 | 20230717 | 122500 | 13887509815 | 1839 | 1842 | 1844 | 1837 | 13839 |
| 504 | 20230717 | 122400 | 13862046787 | 1842 | 1850 | 1850 | 1841 | 10488 |
| 505 | 20230717 | 122300 | 13842689905 | 1850 | 1836 | 1856 | 1835 | 29769 |
| 506 | 20230717 | 122200 | 13787733890 | 1836 | 1847 | 1847 | 1835 | 49954 |
| 507 | 20230717 | 122100 | 13695845255 | 1847 | 1857 | 1857 | 1846 | 19259 |
| 508 | 20230717 | 122000 | 13660178620 | 1857 | 1840 | 1860 | 1837 | 47836 |
| 509 | 20230717 | 121900 | 13571579767 | 1840 | 1840 | 1841 | 1833 | 52076 |
| 510 | 20230717 | 121800 | 13475945844 | 1841 | 1851 | 1852 | 1836 | 98548 |
| 511 | 20230717 | 121700 | 13294275342 | 1852 | 1867 | 1879 | 1850 | 76184 |
| 512 | 20230717 | 121600 | 13152100748 | 1867 | 1852 | 1870 | 1846 | 65856 |
| 513 | 20230717 | 121500 | 13030091397 | 1852 | 1862 | 1862 | 1846 | 123263 |
| 514 | 20230717 | 121400 | 12801921058 | 1862 | 1862 | 1867 | 1850 | 134126 |
| 515 | 20230717 | 121300 | 12553143286 | 1866 | 1883 | 1886 | 1856 | 154367 |
| 516 | 20230717 | 121200 | 12265148195 | 1883 | 1888 | 1888 | 1878 | 61825 |
| 517 | 20230717 | 121100 | 12148736328 | 1888 | 1883 | 1896 | 1880 | 64664 |
| 518 | 20230717 | 121000 | 12026604621 | 1883 | 1878 | 1887 | 1876 | 71953 |
| 519 | 20230717 | 120900 | 11891218296 | 1881 | 1874 | 1885 | 1872 | 42052 |
| 520 | 20230717 | 120800 | 11812277801 | 1878 | 1886 | 1888 | 1870 | 123479 |
| 521 | 20230717 | 120700 | 11580835422 | 1886 | 1880 | 1898 | 1875 | 109946 |
| 522 | 20230717 | 120600 | 11373609429 | 1880 | 1896 | 1897 | 1877 | 103858 |
| 523 | 20230717 | 120500 | 11178110497 | 1897 | 1879 | 1914 | 1878 | 226434 |
| 524 | 20230717 | 120400 | 10747559804 | 1879 | 1874 | 1886 | 1870 | 71188 |
| 525 | 20230717 | 120300 | 10614065507 | 1876 | 1892 | 1914 | 1872 | 264765 |
| 526 | 20230717 | 120200 | 10111894185 | 1893 | 1880 | 1894 | 1863 | 165449 |
| 527 | 20230717 | 120100 | 9801531986 | 1880 | 1886 | 1896 | 1867 | 221469 |
| 528 | 20230717 | 120000 | 9385620800 | 1886 | 1905 | 1905 | 1883 | 173408 |
| 529 | 20230717 | 115900 | 9057657614 | 1904 | 1906 | 1923 | 1893 | 307197 |
| 530 | 20230717 | 115800 | 8471035610 | 1904 | 1915 | 1933 | 1881 | 521021 |
| 531 | 20230717 | 115700 | 7477961030 | 1916 | 1881 | 1916 | 1869 | 320580 |
| 532 | 20230717 | 115600 | 6872347362 | 1879 | 1896 | 1899 | 1867 | 500461 |
| 533 | 20230717 | 115500 | 5928379047 | 1901 | 1901 | 1901 | 1901 | 0 |
| 534 | 20230717 | 115400 | 5928379047 | 1901 | 1901 | 1901 | 1901 | 0 |
| 535 | 20230717 | 115300 | 5928379047 | 1901 | 1822 | 1904 | 1813 | 905112 |
| 536 | 20230717 | 115200 | 4233207677 | 1822 | 1812 | 1825 | 1804 | 77466 |
| 537 | 20230717 | 115100 | 4092394951 | 1810 | 1830 | 1836 | 1796 | 126297 |
| 538 | 20230717 | 115000 | 3862626669 | 1830 | 1795 | 1844 | 1795 | 283148 |
| 539 | 20230717 | 114900 | 3344022278 | 1796 | 1796 | 1801 | 1785 | 34920 |
| 540 | 20230717 | 114800 | 3281453905 | 1796 | 1804 | 1804 | 1796 | 23263 |
| 541 | 20230717 | 114700 | 3239565022 | 1803 | 1792 | 1810 | 1785 | 49398 |
| 542 | 20230717 | 114600 | 3150644852 | 1792 | 1799 | 1804 | 1784 | 84198 |
| 543 | 20230717 | 114500 | 2999816164 | 1799 | 1822 | 1824 | 1793 | 120384 |
| 544 | 20230717 | 114400 | 2782223555 | 1824 | 1817 | 1839 | 1800 | 147904 |
| 545 | 20230717 | 114300 | 2513150141 | 1817 | 1824 | 1846 | 1798 | 323877 |
| 546 | 20230717 | 114200 | 1920662239 | 1824 | 1822 | 1850 | 1792 | 399338 |
| 547 | 20230717 | 114100 | 1192916926 | 1827 | 1773 | 1840 | 1772 | 402867 |
| 548 | 20230717 | 114000 | 467236445 | 1772 | 1719 | 1780 | 1719 | 57183 |
| 549 | 20230717 | 113900 | 366824860 | 1719 | 1719 | 1719 | 1719 | 0 |
| 550 | 20230717 | 113800 | 366824860 | 1719 | 1719 | 1719 | 1719 | 501 |
| 551 | 20230717 | 113700 | 365963641 | 1717 | 1717 | 1717 | 1717 | 0 |
| 552 | 20230717 | 113600 | 365963641 | 1717 | 1717 | 1717 | 1717 | 0 |
| 553 | 20230717 | 113500 | 365963641 | 1717 | 1719 | 1719 | 1717 | 997 |
| 554 | 20230717 | 113400 | 364251762 | 1719 | 1719 | 1719 | 1719 | 50 |
| 555 | 20230717 | 113300 | 364165812 | 1717 | 1717 | 1718 | 1717 | 1049 |
| 556 | 20230717 | 113200 | 362364379 | 1717 | 1717 | 1717 | 1717 | 0 |
| 557 | 20230717 | 113100 | 362364379 | 1717 | 1717 | 1717 | 1717 | 0 |
| 558 | 20230717 | 113000 | 362364379 | 1717 | 1717 | 1717 | 1717 | 0 |
| 559 | 20230717 | 112900 | 362364379 | 1717 | 1717 | 1717 | 1717 | 1794 |
| 560 | 20230717 | 112800 | 359284081 | 1716 | 1716 | 1716 | 1716 | 0 |
| 561 | 20230717 | 112700 | 359284081 | 1716 | 1716 | 1716 | 1716 | 0 |
| 562 | 20230717 | 112600 | 359284081 | 1716 | 1717 | 1722 | 1716 | 5429 |
| 563 | 20230717 | 112500 | 349953816 | 1718 | 1719 | 1719 | 1717 | 191 |
| 564 | 20230717 | 112400 | 349625748 | 1720 | 1717 | 1720 | 1717 | 25 |
| 565 | 20230717 | 112300 | 349582817 | 1718 | 1719 | 1719 | 1718 | 110 |
| 566 | 20230717 | 112200 | 349393827 | 1720 | 1720 | 1720 | 1720 | 0 |
| 567 | 20230717 | 112100 | 349393827 | 1720 | 1719 | 1720 | 1719 | 129 |
| 568 | 20230717 | 112000 | 349171957 | 1718 | 1719 | 1719 | 1718 | 603 |
| 569 | 20230717 | 111900 | 348136000 | 1719 | 1719 | 1719 | 1719 | 1 |
| 570 | 20230717 | 111800 | 348134281 | 1719 | 1720 | 1720 | 1719 | 136 |
| 571 | 20230717 | 111700 | 347900397 | 1718 | 1718 | 1718 | 1718 | 0 |
| 572 | 20230717 | 111600 | 347900397 | 1718 | 1718 | 1718 | 1718 | 0 |
| 573 | 20230717 | 111500 | 347900397 | 1718 | 1719 | 1720 | 1718 | 101 |
| 574 | 20230717 | 111400 | 347726680 | 1717 | 1718 | 1718 | 1717 | 26 |
| 575 | 20230717 | 111300 | 347682036 | 1719 | 1720 | 1720 | 1719 | 1201 |
| 576 | 20230717 | 111200 | 345616326 | 1717 | 1717 | 1717 | 1717 | 174 |
| 577 | 20230717 | 111100 | 345317568 | 1717 | 1718 | 1718 | 1717 | 118 |
| 578 | 20230717 | 111000 | 345114845 | 1718 | 1718 | 1718 | 1718 | 0 |
| 579 | 20230717 | 110900 | 345114845 | 1718 | 1718 | 1718 | 1718 | 0 |
| 580 | 20230717 | 110800 | 345114845 | 1718 | 1718 | 1718 | 1718 | 1010 |
| 581 | 20230717 | 110700 | 343379665 | 1718 | 1717 | 1718 | 1717 | 975 |
| 582 | 20230717 | 110600 | 341705140 | 1716 | 1720 | 1720 | 1716 | 1850 |
| 583 | 20230717 | 110500 | 338524792 | 1720 | 1720 | 1720 | 1720 | 844 |
| 584 | 20230717 | 110400 | 337073112 | 1720 | 1720 | 1720 | 1720 | 200 |
| 585 | 20230717 | 110300 | 336729112 | 1722 | 1722 | 1722 | 1722 | 227 |
| 586 | 20230717 | 110200 | 336338218 | 1722 | 1721 | 1722 | 1721 | 52 |
| 587 | 20230717 | 110100 | 336248723 | 1721 | 1720 | 1721 | 1720 | 30 |
| 588 | 20230717 | 110000 | 336197108 | 1720 | 1720 | 1720 | 1720 | 200 |
| 589 | 20230717 | 105900 | 335853108 | 1721 | 1721 | 1721 | 1721 | 231 |
| 590 | 20230717 | 105800 | 335455557 | 1721 | 1721 | 1721 | 1721 | 827 |
| 591 | 20230717 | 105700 | 334032290 | 1721 | 1721 | 1721 | 1721 | 57 |
| 592 | 20230717 | 105600 | 333934193 | 1722 | 1722 | 1722 | 1722 | 5 |
| 593 | 20230717 | 105500 | 333925583 | 1722 | 1722 | 1722 | 1721 | 153 |
| 594 | 20230717 | 105400 | 333662262 | 1722 | 1722 | 1722 | 1722 | 0 |
| 595 | 20230717 | 105300 | 333662262 | 1722 | 1722 | 1722 | 1722 | 229 |
| 596 | 20230717 | 105200 | 333267924 | 1722 | 1720 | 1722 | 1720 | 262 |
| 597 | 20230717 | 105100 | 332816762 | 1720 | 1720 | 1720 | 1720 | 6 |
| 598 | 20230717 | 105000 | 332806442 | 1720 | 1720 | 1720 | 1720 | 40 |
| 599 | 20230717 | 104900 | 332737642 | 1724 | 1724 | 1724 | 1724 | 488 |
| 600 | 20230717 | 104800 | 331896330 | 1724 | 1724 | 1724 | 1719 | 460 |
| 601 | 20230717 | 104700 | 331103790 | 1724 | 1724 | 1724 | 1724 | 104 |
| 602 | 20230717 | 104600 | 330924494 | 1724 | 1719 | 1724 | 1719 | 653 |
| 603 | 20230717 | 104500 | 329801427 | 1718 | 1718 | 1718 | 1718 | 10 |
| 604 | 20230717 | 104400 | 329784247 | 1718 | 1717 | 1718 | 1717 | 225 |
| 605 | 20230717 | 104300 | 329397817 | 1717 | 1719 | 1719 | 1717 | 2842 |
| 606 | 20230717 | 104200 | 324514347 | 1719 | 1720 | 1720 | 1719 | 456 |
| 607 | 20230717 | 104100 | 323730040 | 1720 | 1720 | 1720 | 1720 | 72 |
| 608 | 20230717 | 104000 | 323606200 | 1724 | 1724 | 1724 | 1724 | 5 |
| 609 | 20230717 | 103900 | 323597580 | 1724 | 1724 | 1724 | 1724 | 1829 |
| 610 | 20230717 | 103800 | 320444384 | 1724 | 1721 | 1724 | 1721 | 100 |
| 611 | 20230717 | 103700 | 320272080 | 1727 | 1727 | 1727 | 1727 | 0 |
| 612 | 20230717 | 103600 | 320272080 | 1727 | 1727 | 1727 | 1727 | 0 |
| 613 | 20230717 | 103500 | 320272080 | 1727 | 1717 | 1727 | 1716 | 518 |
| 614 | 20230717 | 103400 | 319382509 | 1717 | 1717 | 1717 | 1717 | 0 |
| 615 | 20230717 | 103300 | 319382509 | 1717 | 1717 | 1717 | 1717 | 0 |
| 616 | 20230717 | 103200 | 319382509 | 1717 | 1717 | 1717 | 1717 | 2 |
| 617 | 20230717 | 103100 | 319379075 | 1717 | 1717 | 1717 | 1717 | 800 |
| 618 | 20230717 | 103000 | 318005475 | 1717 | 1717 | 1717 | 1717 | 600 |
| 619 | 20230717 | 102900 | 316975275 | 1717 | 1728 | 1728 | 1717 | 90 |
| 620 | 20230717 | 102800 | 316820635 | 1728 | 1721 | 1728 | 1714 | 6961 |
| 621 | 20230717 | 102700 | 304855588 | 1720 | 1720 | 1720 | 1720 | 49 |
| 622 | 20230717 | 102600 | 304771308 | 1719 | 1726 | 1727 | 1719 | 2174 |
| 623 | 20230717 | 102500 | 301020038 | 1725 | 1724 | 1725 | 1724 | 2972 |
| 624 | 20230717 | 102400 | 295893438 | 1718 | 1722 | 1722 | 1718 | 1304 |
| 625 | 20230717 | 102300 | 293647966 | 1722 | 1718 | 1722 | 1716 | 1100 |
| 626 | 20230717 | 102200 | 291759520 | 1716 | 1717 | 1719 | 1716 | 2858 |
| 627 | 20230717 | 102100 | 286849066 | 1715 | 1715 | 1715 | 1715 | 59 |
| 628 | 20230717 | 102000 | 286747881 | 1717 | 1717 | 1717 | 1717 | 124 |
| 629 | 20230717 | 101900 | 286534973 | 1717 | 1717 | 1717 | 1717 | 176 |
| 630 | 20230717 | 101800 | 286232781 | 1714 | 1717 | 1717 | 1714 | 880 |
| 631 | 20230717 | 101700 | 284724305 | 1713 | 1714 | 1714 | 1713 | 600 |
| 632 | 20230717 | 101600 | 283696494 | 1716 | 1716 | 1716 | 1713 | 23 |
| 633 | 20230717 | 101500 | 283657059 | 1716 | 1716 | 1716 | 1716 | 31 |
| 634 | 20230717 | 101400 | 283603863 | 1717 | 1711 | 1717 | 1711 | 1407 |
| 635 | 20230717 | 101300 | 281196384 | 1718 | 1712 | 1718 | 1712 | 210 |
| 636 | 20230717 | 101200 | 280836822 | 1712 | 1712 | 1712 | 1712 | 0 |
| 637 | 20230717 | 101100 | 280836822 | 1712 | 1712 | 1712 | 1712 | 10 |
| 638 | 20230717 | 101000 | 280819702 | 1711 | 1711 | 1711 | 1711 | 551 |
| 639 | 20230717 | 100900 | 279876941 | 1712 | 1717 | 1718 | 1712 | 95 |
| 640 | 20230717 | 100800 | 279713899 | 1719 | 1719 | 1719 | 1719 | 169 |
| 641 | 20230717 | 100700 | 279423388 | 1711 | 1711 | 1712 | 1711 | 1178 |
| 642 | 20230717 | 100600 | 277407790 | 1711 | 1712 | 1713 | 1711 | 1505 |
| 643 | 20230717 | 100500 | 274830692 | 1712 | 1712 | 1712 | 1712 | 445 |
| 644 | 20230717 | 100400 | 274068852 | 1725 | 1716 | 1725 | 1716 | 167 |
| 645 | 20230717 | 100300 | 273780867 | 1712 | 1712 | 1712 | 1712 | 1 |
| 646 | 20230717 | 100200 | 273779155 | 1712 | 1712 | 1712 | 1712 | 1261 |
| 647 | 20230717 | 100100 | 271620323 | 1713 | 1719 | 1719 | 1713 | 1095 |
| 648 | 20230717 | 100000 | 269741358 | 1726 | 1719 | 1727 | 1718 | 255 |
| 649 | 20230717 | 095900 | 269302027 | 1720 | 1720 | 1720 | 1720 | 58 |
| 650 | 20230717 | 095800 | 269202267 | 1720 | 1720 | 1720 | 1720 | 10 |
| 651 | 20230717 | 095700 | 269185067 | 1719 | 1719 | 1719 | 1719 | 598 |
| 652 | 20230717 | 095600 | 268157105 | 1719 | 1719 | 1719 | 1719 | 4 |
| 653 | 20230717 | 095500 | 268150229 | 1719 | 1719 | 1719 | 1719 | 660 |
| 654 | 20230717 | 095400 | 267015689 | 1719 | 1717 | 1721 | 1717 | 3236 |
| 655 | 20230717 | 095300 | 261454748 | 1713 | 1714 | 1714 | 1713 | 500 |
| 656 | 20230717 | 095200 | 260598156 | 1713 | 1715 | 1715 | 1713 | 1019 |
| 657 | 20230717 | 095100 | 258851663 | 1714 | 1713 | 1714 | 1713 | 1512 |
| 658 | 20230717 | 095000 | 256260096 | 1713 | 1713 | 1713 | 1713 | 610 |
| 659 | 20230717 | 094900 | 255215166 | 1713 | 1713 | 1713 | 1713 | 1210 |
| 660 | 20230717 | 094800 | 253142436 | 1712 | 1712 | 1714 | 1712 | 893 |
| 661 | 20230717 | 094700 | 251612572 | 1712 | 1714 | 1714 | 1712 | 24 |
| 662 | 20230717 | 094600 | 251571448 | 1712 | 1713 | 1713 | 1712 | 306 |
| 663 | 20230717 | 094500 | 251047296 | 1713 | 1713 | 1714 | 1712 | 1288 |
| 664 | 20230717 | 094400 | 248841326 | 1713 | 1713 | 1713 | 1713 | 542 |
| 665 | 20230717 | 094300 | 247912880 | 1713 | 1713 | 1713 | 1713 | 500 |
| 666 | 20230717 | 094200 | 247056380 | 1712 | 1719 | 1719 | 1712 | 2578 |
| 667 | 20230717 | 094100 | 242639463 | 1719 | 1719 | 1719 | 1719 | 461 |
| 668 | 20230717 | 094000 | 241847004 | 1719 | 1718 | 1719 | 1712 | 637 |
| 669 | 20230717 | 093900 | 240752081 | 1718 | 1718 | 1718 | 1718 | 311 |
| 670 | 20230717 | 093800 | 240217783 | 1718 | 1717 | 1718 | 1714 | 1114 |
| 671 | 20230717 | 093700 | 238305075 | 1717 | 1717 | 1717 | 1709 | 580 |
| 672 | 20230717 | 093600 | 237313650 | 1717 | 1718 | 1718 | 1709 | 307 |
| 673 | 20230717 | 093500 | 236786239 | 1723 | 1707 | 1723 | 1707 | 1791 |
| 674 | 20230717 | 093400 | 233712272 | 1705 | 1704 | 1713 | 1703 | 4886 |
| 675 | 20230717 | 093300 | 225376597 | 1700 | 1703 | 1704 | 1700 | 1141 |
| 676 | 20230717 | 093200 | 223434305 | 1700 | 1692 | 1700 | 1692 | 9844 |
| 677 | 20230717 | 093100 | 206721847 | 1691 | 1691 | 1691 | 1691 | 154 |
| 678 | 20230717 | 093000 | 206461433 | 1691 | 1692 | 1692 | 1691 | 213 |
| 679 | 20230717 | 092900 | 206101047 | 1690 | 1690 | 1690 | 1690 | 0 |
| 680 | 20230717 | 092800 | 206101047 | 1690 | 1689 | 1690 | 1688 | 1395 |
| 681 | 20230717 | 092700 | 203744757 | 1690 | 1692 | 1692 | 1689 | 1646 |
| 682 | 20230717 | 092600 | 200964005 | 1690 | 1689 | 1690 | 1689 | 712 |
| 683 | 20230717 | 092500 | 199760975 | 1690 | 1689 | 1690 | 1689 | 471 |
| 684 | 20230717 | 092400 | 198965345 | 1690 | 1691 | 1692 | 1690 | 727 |
| 685 | 20230717 | 092300 | 197736655 | 1691 | 1691 | 1691 | 1691 | 247 |
| 686 | 20230717 | 092200 | 197318978 | 1691 | 1689 | 1691 | 1689 | 1626 |
| 687 | 20230717 | 092100 | 194570826 | 1689 | 1690 | 1690 | 1689 | 836 |
| 688 | 20230717 | 092000 | 193158155 | 1691 | 1691 | 1691 | 1690 | 62 |
| 689 | 20230717 | 091900 | 193053373 | 1692 | 1694 | 1694 | 1687 | 233 |
| 690 | 20230717 | 091800 | 192659925 | 1688 | 1694 | 1694 | 1688 | 1361 |
| 691 | 20230717 | 091700 | 190362481 | 1687 | 1694 | 1694 | 1687 | 2001 |
| 692 | 20230717 | 091600 | 186980090 | 1693 | 1691 | 1693 | 1691 | 2386 |
| 693 | 20230717 | 091500 | 182945154 | 1691 | 1690 | 1691 | 1690 | 687 |
| 694 | 20230717 | 091400 | 181783547 | 1691 | 1691 | 1691 | 1687 | 3555 |
| 695 | 20230717 | 091300 | 175774741 | 1691 | 1687 | 1691 | 1687 | 767 |
| 696 | 20230717 | 091200 | 174478652 | 1687 | 1684 | 1687 | 1683 | 4650 |
| 697 | 20230717 | 091100 | 166644381 | 1684 | 1684 | 1684 | 1684 | 2030 |
| 698 | 20230717 | 091000 | 163225861 | 1684 | 1692 | 1692 | 1684 | 6444 |
| 699 | 20230717 | 090900 | 152340624 | 1692 | 1692 | 1695 | 1692 | 388 |
| 700 | 20230717 | 090800 | 151684125 | 1691 | 1691 | 1693 | 1691 | 1691 |
| 701 | 20230717 | 090700 | 148824641 | 1691 | 1684 | 1691 | 1684 | 3486 |
| 702 | 20230717 | 090600 | 142934324 | 1684 | 1683 | 1684 | 1683 | 2947 |
| 703 | 20230717 | 090500 | 137974442 | 1683 | 1690 | 1690 | 1682 | 1438 |
| 704 | 20230717 | 090400 | 135554744 | 1682 | 1681 | 1691 | 1680 | 1634 |
| 705 | 20230717 | 090300 | 132796371 | 1680 | 1714 | 1714 | 1670 | 50904 |
| 706 | 20230717 | 090200 | 46958973 | 1707 | 1720 | 1720 | 1707 | 10957 |
| 707 | 20230717 | 090100 | 28195278 | 1720 | 1716 | 1720 | 1715 | 4856 |
| 708 | 20230717 | 090000 | 19843218 | 1720 | 1731 | 1731 | 1720 | 11481 |