37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 3 | 20240701 | 212500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20240701 | 212400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20240701 | 212300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20240701 | 212200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20240701 | 212100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20240701 | 212000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20240701 | 211900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20240701 | 211800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20240701 | 211700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20240701 | 211600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20240701 | 211500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20240701 | 211400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20240701 | 211300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20240701 | 211200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20240701 | 211100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20240701 | 211000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20240701 | 210900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20240701 | 210800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20240701 | 210700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20240701 | 210600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20240701 | 210500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20240701 | 210400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20240701 | 210300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20240701 | 210200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20240701 | 210100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20240701 | 210000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20240701 | 205900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20240701 | 205800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20240701 | 205700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20240701 | 205600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 33 | 20240701 | 205500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20240701 | 205400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20240701 | 205300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20240701 | 205200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20240701 | 205100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20240701 | 205000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20240701 | 204900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20240701 | 204800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20240701 | 204700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20240701 | 204600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20240701 | 204500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20240701 | 204400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20240701 | 204300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20240701 | 204200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20240701 | 204100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20240701 | 204000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20240701 | 203900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20240701 | 203800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20240701 | 203700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20240701 | 203600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20240701 | 203500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20240701 | 203400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20240701 | 203300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20240701 | 203200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20240701 | 203100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20240701 | 203000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20240701 | 202900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20240701 | 202800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20240701 | 202700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20240701 | 202600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 63 | 20240701 | 202500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20240701 | 202400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20240701 | 202300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20240701 | 202200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20240701 | 202100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20240701 | 202000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20240701 | 201900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20240701 | 201800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20240701 | 201700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20240701 | 201600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20240701 | 201500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20240701 | 201400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20240701 | 201300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20240701 | 201200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20240701 | 201100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20240701 | 201000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20240701 | 200900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20240701 | 200800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20240701 | 200700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20240701 | 200600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20240701 | 200500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20240701 | 200400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20240701 | 200300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20240701 | 200200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20240701 | 200100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20240701 | 200000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20240701 | 195900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20240701 | 195800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20240701 | 195700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20240701 | 195600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 93 | 20240701 | 195500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20240701 | 195400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20240701 | 195300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20240701 | 195200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20240701 | 195100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20240701 | 195000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20240701 | 194900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20240701 | 194800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20240701 | 194700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20240701 | 194600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20240701 | 194500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20240701 | 194400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20240701 | 194300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20240701 | 194200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20240701 | 194100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20240701 | 194000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20240701 | 193900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20240701 | 193800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20240701 | 193700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20240701 | 193600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20240701 | 193500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20240701 | 193400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20240701 | 193300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20240701 | 193200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20240701 | 193100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20240701 | 193000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20240701 | 192900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20240701 | 192800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20240701 | 192700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20240701 | 192600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 123 | 20240701 | 192500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20240701 | 192400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20240701 | 192300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20240701 | 192200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20240701 | 192100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20240701 | 192000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20240701 | 191900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20240701 | 191800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20240701 | 191700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20240701 | 191600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20240701 | 191500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20240701 | 191400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20240701 | 191300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20240701 | 191200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20240701 | 191100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20240701 | 191000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20240701 | 190900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20240701 | 190800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20240701 | 190700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20240701 | 190600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20240701 | 190500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20240701 | 190400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20240701 | 190300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20240701 | 190200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20240701 | 190100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20240701 | 190000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20240701 | 185900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20240701 | 185800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20240701 | 185700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20240701 | 185600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 153 | 20240701 | 185500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20240701 | 185400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20240701 | 185300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20240701 | 185200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20240701 | 185100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20240701 | 185000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20240701 | 184900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20240701 | 184800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20240701 | 184700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20240701 | 184600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20240701 | 184500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20240701 | 184400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20240701 | 184300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20240701 | 184200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20240701 | 184100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20240701 | 184000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20240701 | 183900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20240701 | 183800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20240701 | 183700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20240701 | 183600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20240701 | 183500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20240701 | 183400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20240701 | 183300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20240701 | 183200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20240701 | 183100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20240701 | 183000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20240701 | 182900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20240701 | 182800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20240701 | 182700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20240701 | 182600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 183 | 20240701 | 182500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20240701 | 182400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20240701 | 182300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20240701 | 182200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20240701 | 182100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20240701 | 182000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20240701 | 181900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20240701 | 181800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20240701 | 181700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20240701 | 181600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20240701 | 181500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20240701 | 181400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20240701 | 181300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20240701 | 181200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20240701 | 181100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20240701 | 181000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20240701 | 180900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20240701 | 180800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20240701 | 180700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20240701 | 180600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20240701 | 180500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20240701 | 180400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20240701 | 180300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20240701 | 180200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20240701 | 180100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20240701 | 180000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20240701 | 175900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20240701 | 175800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20240701 | 175700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20240701 | 175600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 213 | 20240701 | 175500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20240701 | 175400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20240701 | 175300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20240701 | 175200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20240701 | 175100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20240701 | 175000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20240701 | 174900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20240701 | 174800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20240701 | 174700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20240701 | 174600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20240701 | 174500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20240701 | 174400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20240701 | 174300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20240701 | 174200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20240701 | 174100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20240701 | 174000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20240701 | 173900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20240701 | 173800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20240701 | 173700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20240701 | 173600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20240701 | 173500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20240701 | 173400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20240701 | 173300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20240701 | 173200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20240701 | 173100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20240701 | 173000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20240701 | 172900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20240701 | 172800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20240701 | 172700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20240701 | 172600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 243 | 20240701 | 172500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20240701 | 172400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20240701 | 172300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20240701 | 172200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20240701 | 172100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20240701 | 172000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20240701 | 171900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20240701 | 171800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20240701 | 171700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20240701 | 171600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20240701 | 171500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20240701 | 171400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20240701 | 171300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20240701 | 171200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20240701 | 171100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20240701 | 171000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20240701 | 170900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20240701 | 170800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 261 | 20240701 | 170700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 262 | 20240701 | 170600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 263 | 20240701 | 170500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20240701 | 170400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20240701 | 170300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20240701 | 170200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20240701 | 170100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20240701 | 170000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20240701 | 165900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20240701 | 165800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20240701 | 165700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20240701 | 165600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 273 | 20240701 | 165500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20240701 | 165400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 275 | 20240701 | 165300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 276 | 20240701 | 165200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 277 | 20240701 | 165100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 278 | 20240701 | 165000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 279 | 20240701 | 164900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 280 | 20240701 | 164800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 281 | 20240701 | 164700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 282 | 20240701 | 164600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20240701 | 164500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 284 | 20240701 | 164400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 285 | 20240701 | 164300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 286 | 20240701 | 164200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 287 | 20240701 | 164100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 288 | 20240701 | 164000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 289 | 20240701 | 163900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 290 | 20240701 | 163800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 291 | 20240701 | 163700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 292 | 20240701 | 163600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 293 | 20240701 | 163500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 294 | 20240701 | 163400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 295 | 20240701 | 163300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 296 | 20240701 | 163200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 297 | 20240701 | 163100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 298 | 20240701 | 163000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 299 | 20240701 | 162900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 300 | 20240701 | 162800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 301 | 20240701 | 162700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 302 | 20240701 | 162600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 303 | 20240701 | 162500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 304 | 20240701 | 162400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 305 | 20240701 | 162300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 306 | 20240701 | 162200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 307 | 20240701 | 162100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 308 | 20240701 | 162000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 309 | 20240701 | 161900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 310 | 20240701 | 161800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 311 | 20240701 | 161700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 312 | 20240701 | 161600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 313 | 20240701 | 161500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 314 | 20240701 | 161400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 315 | 20240701 | 161300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 316 | 20240701 | 161200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 317 | 20240701 | 161100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 318 | 20240701 | 161000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 319 | 20240701 | 160900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 320 | 20240701 | 160800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 321 | 20240701 | 160700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 322 | 20240701 | 160600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 323 | 20240701 | 160500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 324 | 20240701 | 160400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 325 | 20240701 | 160300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 326 | 20240701 | 160200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 327 | 20240701 | 160100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 328 | 20240701 | 160000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 329 | 20240701 | 155900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 330 | 20240701 | 155800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 331 | 20240701 | 155700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 332 | 20240701 | 155600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 333 | 20240701 | 155500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 334 | 20240701 | 155400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 335 | 20240701 | 155300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 336 | 20240701 | 155200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 337 | 20240701 | 155100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 338 | 20240701 | 155000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 339 | 20240701 | 154900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 340 | 20240701 | 154800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 341 | 20240701 | 154700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 342 | 20240701 | 154600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 343 | 20240701 | 154500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 344 | 20240701 | 154400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 345 | 20240701 | 154300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 346 | 20240701 | 154200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 347 | 20240701 | 154100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 348 | 20240701 | 154000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 349 | 20240701 | 153900 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 350 | 20240701 | 153800 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 351 | 20240701 | 153700 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 352 | 20240701 | 153600 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 353 | 20240701 | 153500 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 354 | 20240701 | 153400 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 355 | 20240701 | 153300 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 356 | 20240701 | 153200 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 357 | 20240701 | 153100 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 0 |
| 358 | 20240701 | 153000 | 4680148162 | 1678 | 1678 | 1678 | 1678 | 96521 |
| 359 | 20240701 | 152900 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 360 | 20240701 | 152800 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 361 | 20240701 | 152700 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 362 | 20240701 | 152600 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 363 | 20240701 | 152500 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 364 | 20240701 | 152400 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 365 | 20240701 | 152300 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 366 | 20240701 | 152200 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 367 | 20240701 | 152100 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 368 | 20240701 | 152000 | 4518185924 | 1678 | 1678 | 1678 | 1678 | 0 |
| 369 | 20240701 | 151900 | 4518185924 | 1678 | 1675 | 1679 | 1669 | 39751 |
| 370 | 20240701 | 151800 | 4451618024 | 1671 | 1675 | 1676 | 1668 | 31017 |
| 371 | 20240701 | 151700 | 4399816847 | 1676 | 1675 | 1677 | 1675 | 7329 |
| 372 | 20240701 | 151600 | 4387536302 | 1675 | 1671 | 1676 | 1669 | 7920 |
| 373 | 20240701 | 151500 | 4374279683 | 1675 | 1672 | 1675 | 1670 | 2978 |
| 374 | 20240701 | 151400 | 4369299542 | 1672 | 1676 | 1676 | 1667 | 3418 |
| 375 | 20240701 | 151300 | 4363588079 | 1664 | 1676 | 1676 | 1664 | 9274 |
| 376 | 20240701 | 151200 | 4348137764 | 1670 | 1666 | 1678 | 1665 | 6055 |
| 377 | 20240701 | 151100 | 4338026274 | 1665 | 1677 | 1679 | 1665 | 12730 |
| 378 | 20240701 | 151000 | 4316764351 | 1679 | 1683 | 1684 | 1678 | 8662 |
| 379 | 20240701 | 150900 | 4302192486 | 1683 | 1682 | 1683 | 1681 | 1679 |
| 380 | 20240701 | 150800 | 4299369289 | 1682 | 1673 | 1682 | 1672 | 7702 |
| 381 | 20240701 | 150700 | 4286458768 | 1675 | 1672 | 1675 | 1670 | 6782 |
| 382 | 20240701 | 150600 | 4275124210 | 1671 | 1672 | 1673 | 1667 | 8121 |
| 383 | 20240701 | 150500 | 4261561030 | 1671 | 1673 | 1675 | 1670 | 856 |
| 384 | 20240701 | 150400 | 4260129449 | 1673 | 1671 | 1675 | 1669 | 1558 |
| 385 | 20240701 | 150300 | 4257524358 | 1672 | 1665 | 1673 | 1664 | 7938 |
| 386 | 20240701 | 150200 | 4244293174 | 1669 | 1667 | 1670 | 1664 | 6472 |
| 387 | 20240701 | 150100 | 4233497504 | 1664 | 1663 | 1669 | 1660 | 36808 |
| 388 | 20240701 | 150000 | 4172295356 | 1664 | 1665 | 1669 | 1664 | 7471 |
| 389 | 20240701 | 145900 | 4159858409 | 1666 | 1679 | 1679 | 1666 | 7571 |
| 390 | 20240701 | 145800 | 4147213969 | 1680 | 1666 | 1684 | 1664 | 18048 |
| 391 | 20240701 | 145700 | 4117098628 | 1663 | 1668 | 1670 | 1663 | 24362 |
| 392 | 20240701 | 145600 | 4076528348 | 1665 | 1677 | 1678 | 1661 | 51897 |
| 393 | 20240701 | 145500 | 3989907510 | 1678 | 1676 | 1678 | 1674 | 9522 |
| 394 | 20240701 | 145400 | 3973939333 | 1676 | 1691 | 1691 | 1674 | 65681 |
| 395 | 20240701 | 145300 | 3863515088 | 1691 | 1694 | 1695 | 1691 | 11375 |
| 396 | 20240701 | 145200 | 3844270025 | 1694 | 1692 | 1695 | 1691 | 6633 |
| 397 | 20240701 | 145100 | 3833043033 | 1692 | 1695 | 1695 | 1692 | 12723 |
| 398 | 20240701 | 145000 | 3811504639 | 1694 | 1695 | 1695 | 1693 | 4916 |
| 399 | 20240701 | 144900 | 3803173586 | 1696 | 1698 | 1698 | 1695 | 6168 |
| 400 | 20240701 | 144800 | 3792709623 | 1698 | 1698 | 1698 | 1697 | 9478 |
| 401 | 20240701 | 144700 | 3776622036 | 1698 | 1698 | 1701 | 1698 | 3286 |
| 402 | 20240701 | 144600 | 3771037676 | 1697 | 1696 | 1697 | 1696 | 414 |
| 403 | 20240701 | 144500 | 3770335421 | 1696 | 1696 | 1700 | 1695 | 2994 |
| 404 | 20240701 | 144400 | 3765259439 | 1695 | 1697 | 1701 | 1695 | 3105 |
| 405 | 20240701 | 144300 | 3759992223 | 1697 | 1700 | 1700 | 1697 | 9167 |
| 406 | 20240701 | 144200 | 3744429497 | 1704 | 1705 | 1705 | 1701 | 1177 |
| 407 | 20240701 | 144100 | 3742423414 | 1700 | 1701 | 1707 | 1700 | 1271 |
| 408 | 20240701 | 144000 | 3740261949 | 1707 | 1710 | 1710 | 1702 | 14077 |
| 409 | 20240701 | 143900 | 3716219056 | 1711 | 1709 | 1711 | 1708 | 662 |
| 410 | 20240701 | 143800 | 3715087231 | 1708 | 1704 | 1709 | 1704 | 2137 |
| 411 | 20240701 | 143700 | 3711445723 | 1704 | 1696 | 1704 | 1696 | 10324 |
| 412 | 20240701 | 143600 | 3693918079 | 1698 | 1695 | 1699 | 1692 | 7050 |
| 413 | 20240701 | 143500 | 3681971428 | 1694 | 1693 | 1694 | 1692 | 9761 |
| 414 | 20240701 | 143400 | 3665444901 | 1693 | 1700 | 1700 | 1693 | 14484 |
| 415 | 20240701 | 143300 | 3640874496 | 1700 | 1704 | 1704 | 1700 | 34073 |
| 416 | 20240701 | 143200 | 3582925327 | 1702 | 1705 | 1710 | 1702 | 20720 |
| 417 | 20240701 | 143100 | 3547625047 | 1710 | 1710 | 1710 | 1710 | 10 |
| 418 | 20240701 | 143000 | 3547607947 | 1710 | 1706 | 1711 | 1704 | 6217 |
| 419 | 20240701 | 142900 | 3537009973 | 1706 | 1706 | 1711 | 1704 | 7753 |
| 420 | 20240701 | 142800 | 3523791152 | 1710 | 1707 | 1711 | 1706 | 1629 |
| 421 | 20240701 | 142700 | 3521011567 | 1713 | 1704 | 1713 | 1704 | 7247 |
| 422 | 20240701 | 142600 | 3508654694 | 1704 | 1707 | 1708 | 1704 | 16233 |
| 423 | 20240701 | 142500 | 3480955192 | 1707 | 1708 | 1708 | 1707 | 12413 |
| 424 | 20240701 | 142400 | 3459764157 | 1709 | 1709 | 1709 | 1708 | 62 |
| 425 | 20240701 | 142300 | 3459658200 | 1709 | 1708 | 1709 | 1708 | 1350 |
| 426 | 20240701 | 142200 | 3457351150 | 1707 | 1707 | 1708 | 1707 | 469 |
| 427 | 20240701 | 142100 | 3456550414 | 1707 | 1709 | 1709 | 1707 | 8763 |
| 428 | 20240701 | 142000 | 3441584573 | 1709 | 1712 | 1713 | 1708 | 28633 |
| 429 | 20240701 | 141900 | 3392633201 | 1712 | 1715 | 1715 | 1712 | 10065 |
| 430 | 20240701 | 141800 | 3375386485 | 1718 | 1715 | 1718 | 1715 | 59 |
| 431 | 20240701 | 141700 | 3375285297 | 1719 | 1719 | 1719 | 1715 | 302 |
| 432 | 20240701 | 141600 | 3374767359 | 1715 | 1718 | 1719 | 1715 | 4453 |
| 433 | 20240701 | 141500 | 3367129055 | 1719 | 1719 | 1719 | 1719 | 50 |
| 434 | 20240701 | 141400 | 3367043105 | 1720 | 1720 | 1720 | 1720 | 1 |
| 435 | 20240701 | 141300 | 3367041385 | 1716 | 1720 | 1720 | 1716 | 137 |
| 436 | 20240701 | 141200 | 3366805850 | 1720 | 1720 | 1720 | 1716 | 1004 |
| 437 | 20240701 | 141100 | 3365082925 | 1717 | 1720 | 1720 | 1716 | 5688 |
| 438 | 20240701 | 141000 | 3355315852 | 1720 | 1720 | 1720 | 1720 | 10 |
| 439 | 20240701 | 140900 | 3355298652 | 1717 | 1717 | 1718 | 1717 | 1276 |
| 440 | 20240701 | 140800 | 3353107560 | 1719 | 1717 | 1719 | 1717 | 60 |
| 441 | 20240701 | 140700 | 3353004520 | 1717 | 1718 | 1718 | 1717 | 5787 |
| 442 | 20240701 | 140600 | 3343068086 | 1718 | 1717 | 1718 | 1717 | 626 |
| 443 | 20240701 | 140500 | 3341992758 | 1718 | 1718 | 1718 | 1717 | 1776 |
| 444 | 20240701 | 140400 | 3338942368 | 1718 | 1720 | 1720 | 1715 | 3033 |
| 445 | 20240701 | 140300 | 3333737525 | 1720 | 1719 | 1720 | 1719 | 88 |
| 446 | 20240701 | 140200 | 3333586166 | 1716 | 1717 | 1717 | 1716 | 20 |
| 447 | 20240701 | 140100 | 3333551841 | 1716 | 1719 | 1719 | 1716 | 922 |
| 448 | 20240701 | 140000 | 3331968630 | 1718 | 1716 | 1718 | 1716 | 175 |
| 449 | 20240701 | 135900 | 3331668095 | 1716 | 1716 | 1716 | 1716 | 2218 |
| 450 | 20240701 | 135800 | 3327862007 | 1718 | 1719 | 1719 | 1716 | 1501 |
| 451 | 20240701 | 135700 | 3325284807 | 1717 | 1719 | 1719 | 1717 | 4186 |
| 452 | 20240701 | 135600 | 3318093581 | 1720 | 1720 | 1720 | 1720 | 849 |
| 453 | 20240701 | 135500 | 3316633301 | 1720 | 1721 | 1721 | 1720 | 1234 |
| 454 | 20240701 | 135400 | 3314510153 | 1721 | 1721 | 1721 | 1721 | 66 |
| 455 | 20240701 | 135300 | 3314396567 | 1721 | 1723 | 1723 | 1720 | 913 |
| 456 | 20240701 | 135200 | 3312825673 | 1724 | 1724 | 1724 | 1724 | 2 |
| 457 | 20240701 | 135100 | 3312822225 | 1721 | 1721 | 1721 | 1721 | 900 |
| 458 | 20240701 | 135000 | 3311273325 | 1725 | 1725 | 1725 | 1725 | 155 |
| 459 | 20240701 | 134900 | 3311005950 | 1725 | 1726 | 1729 | 1720 | 76 |
| 460 | 20240701 | 134800 | 3310874761 | 1728 | 1721 | 1729 | 1721 | 192 |
| 461 | 20240701 | 134700 | 3310543628 | 1721 | 1730 | 1730 | 1721 | 1020 |
| 462 | 20240701 | 134600 | 3308788118 | 1731 | 1731 | 1731 | 1731 | 0 |
| 463 | 20240701 | 134500 | 3308788118 | 1731 | 1731 | 1731 | 1731 | 10 |
| 464 | 20240701 | 134400 | 3308770808 | 1718 | 1723 | 1723 | 1718 | 500 |
| 465 | 20240701 | 134300 | 3307910252 | 1732 | 1729 | 1732 | 1729 | 2322 |
| 466 | 20240701 | 134200 | 3303891166 | 1722 | 1722 | 1722 | 1722 | 24 |
| 467 | 20240701 | 134100 | 3303849838 | 1730 | 1728 | 1730 | 1728 | 481 |
| 468 | 20240701 | 134000 | 3303018350 | 1722 | 1722 | 1722 | 1722 | 161 |
| 469 | 20240701 | 133900 | 3302741108 | 1722 | 1722 | 1722 | 1721 | 606 |
| 470 | 20240701 | 133800 | 3301698129 | 1722 | 1722 | 1722 | 1722 | 342 |
| 471 | 20240701 | 133700 | 3301109205 | 1720 | 1719 | 1720 | 1719 | 108 |
| 472 | 20240701 | 133600 | 3300923499 | 1717 | 1716 | 1717 | 1716 | 3090 |
| 473 | 20240701 | 133500 | 3295618968 | 1717 | 1717 | 1719 | 1717 | 118 |
| 474 | 20240701 | 133400 | 3295416360 | 1716 | 1717 | 1720 | 1716 | 4201 |
| 475 | 20240701 | 133300 | 3288206338 | 1717 | 1717 | 1717 | 1717 | 4300 |
| 476 | 20240701 | 133200 | 3280823238 | 1717 | 1719 | 1719 | 1715 | 8599 |
| 477 | 20240701 | 133100 | 3266064454 | 1720 | 1720 | 1720 | 1720 | 704 |
| 478 | 20240701 | 133000 | 3264853574 | 1722 | 1720 | 1722 | 1720 | 1313 |
| 479 | 20240701 | 132900 | 3262592608 | 1720 | 1719 | 1720 | 1719 | 540 |
| 480 | 20240701 | 132800 | 3261664288 | 1719 | 1719 | 1720 | 1719 | 2374 |
| 481 | 20240701 | 132700 | 3257581559 | 1719 | 1716 | 1719 | 1716 | 583 |
| 482 | 20240701 | 132600 | 3256579418 | 1716 | 1718 | 1718 | 1716 | 726 |
| 483 | 20240701 | 132500 | 3255333456 | 1717 | 1720 | 1720 | 1717 | 2465 |
| 484 | 20240701 | 132400 | 3251099646 | 1720 | 1722 | 1722 | 1720 | 328 |
| 485 | 20240701 | 132300 | 3250535440 | 1723 | 1718 | 1723 | 1718 | 631 |
| 486 | 20240701 | 132200 | 3249448887 | 1724 | 1724 | 1724 | 1717 | 4583 |
| 487 | 20240701 | 132100 | 3241567954 | 1724 | 1726 | 1726 | 1724 | 2214 |
| 488 | 20240701 | 132000 | 3237750054 | 1726 | 1727 | 1727 | 1726 | 1200 |
| 489 | 20240701 | 131900 | 3235677854 | 1732 | 1732 | 1732 | 1732 | 2905 |
| 490 | 20240701 | 131800 | 3230646394 | 1732 | 1732 | 1732 | 1732 | 989 |
| 491 | 20240701 | 131700 | 3228933446 | 1733 | 1733 | 1733 | 1733 | 0 |
| 492 | 20240701 | 131600 | 3228933446 | 1733 | 1733 | 1733 | 1733 | 20 |
| 493 | 20240701 | 131500 | 3228898786 | 1726 | 1729 | 1733 | 1726 | 1197 |
| 494 | 20240701 | 131400 | 3226831902 | 1734 | 1734 | 1734 | 1734 | 119 |
| 495 | 20240701 | 131300 | 3226625556 | 1734 | 1734 | 1735 | 1734 | 1142 |
| 496 | 20240701 | 131200 | 3224644713 | 1726 | 1730 | 1730 | 1726 | 41 |
| 497 | 20240701 | 131100 | 3224573787 | 1735 | 1726 | 1735 | 1725 | 1077 |
| 498 | 20240701 | 131000 | 3222713076 | 1736 | 1736 | 1736 | 1736 | 9 |
| 499 | 20240701 | 130900 | 3222697452 | 1736 | 1725 | 1736 | 1725 | 1249 |
| 500 | 20240701 | 130800 | 3220536890 | 1725 | 1728 | 1728 | 1725 | 601 |
| 501 | 20240701 | 130700 | 3219499877 | 1727 | 1727 | 1727 | 1727 | 629 |
| 502 | 20240701 | 130600 | 3218413594 | 1727 | 1728 | 1728 | 1727 | 65 |
| 503 | 20240701 | 130500 | 3218301305 | 1728 | 1728 | 1730 | 1728 | 341 |
| 504 | 20240701 | 130400 | 3217711969 | 1728 | 1728 | 1728 | 1728 | 1 |
| 505 | 20240701 | 130300 | 3217710241 | 1728 | 1731 | 1731 | 1728 | 69 |
| 506 | 20240701 | 130200 | 3217590954 | 1730 | 1730 | 1730 | 1729 | 59 |
| 507 | 20240701 | 130100 | 3217488889 | 1728 | 1731 | 1739 | 1728 | 1116 |
| 508 | 20240701 | 130000 | 3215557301 | 1730 | 1730 | 1730 | 1729 | 610 |
| 509 | 20240701 | 125900 | 3214502002 | 1730 | 1730 | 1730 | 1730 | 29 |
| 510 | 20240701 | 125800 | 3214451832 | 1730 | 1729 | 1730 | 1728 | 681 |
| 511 | 20240701 | 125700 | 3213274348 | 1730 | 1730 | 1730 | 1730 | 6 |
| 512 | 20240701 | 125600 | 3213263968 | 1728 | 1728 | 1728 | 1728 | 0 |
| 513 | 20240701 | 125500 | 3213263968 | 1728 | 1738 | 1738 | 1728 | 8 |
| 514 | 20240701 | 125400 | 3213250124 | 1739 | 1730 | 1741 | 1725 | 7005 |
| 515 | 20240701 | 125300 | 3201100143 | 1725 | 1731 | 1731 | 1725 | 604 |
| 516 | 20240701 | 125200 | 3200058237 | 1732 | 1732 | 1732 | 1732 | 1217 |
| 517 | 20240701 | 125100 | 3197950393 | 1733 | 1733 | 1733 | 1725 | 315 |
| 518 | 20240701 | 125000 | 3197404506 | 1733 | 1733 | 1734 | 1733 | 523 |
| 519 | 20240701 | 124900 | 3196498007 | 1735 | 1734 | 1736 | 1734 | 609 |
| 520 | 20240701 | 124800 | 3195441791 | 1733 | 1732 | 1733 | 1732 | 5465 |
| 521 | 20240701 | 124700 | 3185975011 | 1729 | 1732 | 1732 | 1729 | 100 |
| 522 | 20240701 | 124600 | 3185801817 | 1732 | 1727 | 1732 | 1721 | 2029 |
| 523 | 20240701 | 124500 | 3182296857 | 1732 | 1731 | 1732 | 1727 | 3816 |
| 524 | 20240701 | 124400 | 3175692098 | 1731 | 1728 | 1731 | 1726 | 6709 |
| 525 | 20240701 | 124300 | 3164085347 | 1721 | 1715 | 1731 | 1715 | 2391 |
| 526 | 20240701 | 124200 | 3159963927 | 1718 | 1714 | 1718 | 1714 | 2514 |
| 527 | 20240701 | 124100 | 3155654501 | 1714 | 1710 | 1714 | 1705 | 37989 |
| 528 | 20240701 | 124000 | 3090726244 | 1710 | 1707 | 1710 | 1707 | 948 |
| 529 | 20240701 | 123900 | 3089107276 | 1707 | 1706 | 1708 | 1705 | 1880 |
| 530 | 20240701 | 123800 | 3085899795 | 1707 | 1709 | 1710 | 1707 | 2389 |
| 531 | 20240701 | 123700 | 3081816931 | 1707 | 1710 | 1710 | 1707 | 1359 |
| 532 | 20240701 | 123600 | 3079495256 | 1710 | 1707 | 1710 | 1706 | 1300 |
| 533 | 20240701 | 123500 | 3077275785 | 1708 | 1706 | 1708 | 1701 | 11745 |
| 534 | 20240701 | 123400 | 3057269921 | 1704 | 1717 | 1718 | 1704 | 34248 |
| 535 | 20240701 | 123300 | 2998680882 | 1718 | 1722 | 1722 | 1717 | 11904 |
| 536 | 20240701 | 123200 | 2978206767 | 1727 | 1722 | 1727 | 1722 | 269 |
| 537 | 20240701 | 123100 | 2977742428 | 1726 | 1722 | 1726 | 1722 | 3882 |
| 538 | 20240701 | 123000 | 2971057616 | 1722 | 1728 | 1728 | 1722 | 1241 |
| 539 | 20240701 | 122900 | 2968919315 | 1728 | 1726 | 1728 | 1726 | 10 |
| 540 | 20240701 | 122800 | 2968902038 | 1723 | 1722 | 1723 | 1721 | 1855 |
| 541 | 20240701 | 122700 | 2965709137 | 1722 | 1726 | 1726 | 1722 | 8744 |
| 542 | 20240701 | 122600 | 2950637579 | 1725 | 1724 | 1725 | 1724 | 163 |
| 543 | 20240701 | 122500 | 2950356435 | 1724 | 1731 | 1731 | 1724 | 22812 |
| 544 | 20240701 | 122400 | 2910932769 | 1731 | 1731 | 1732 | 1731 | 952 |
| 545 | 20240701 | 122300 | 2909284757 | 1731 | 1731 | 1731 | 1731 | 0 |
| 546 | 20240701 | 122200 | 2909284757 | 1731 | 1732 | 1732 | 1731 | 3500 |
| 547 | 20240701 | 122100 | 2903224459 | 1731 | 1731 | 1731 | 1731 | 7 |
| 548 | 20240701 | 122000 | 2903212342 | 1731 | 1731 | 1731 | 1731 | 293 |
| 549 | 20240701 | 121900 | 2902705159 | 1731 | 1732 | 1732 | 1731 | 575 |
| 550 | 20240701 | 121800 | 2901709505 | 1732 | 1732 | 1732 | 1732 | 1693 |
| 551 | 20240701 | 121700 | 2898777229 | 1732 | 1732 | 1732 | 1732 | 188 |
| 552 | 20240701 | 121600 | 2898451613 | 1731 | 1733 | 1733 | 1731 | 510 |
| 553 | 20240701 | 121500 | 2897568243 | 1733 | 1733 | 1733 | 1733 | 41 |
| 554 | 20240701 | 121400 | 2897497190 | 1733 | 1733 | 1733 | 1733 | 1003 |
| 555 | 20240701 | 121300 | 2895758991 | 1733 | 1735 | 1735 | 1733 | 1480 |
| 556 | 20240701 | 121200 | 2893191599 | 1735 | 1734 | 1735 | 1734 | 1778 |
| 557 | 20240701 | 121100 | 2890106770 | 1735 | 1735 | 1735 | 1735 | 10 |
| 558 | 20240701 | 121000 | 2890089420 | 1736 | 1736 | 1736 | 1736 | 50 |
| 559 | 20240701 | 120900 | 2890002620 | 1737 | 1734 | 1737 | 1733 | 2170 |
| 560 | 20240701 | 120800 | 2886239777 | 1733 | 1734 | 1735 | 1733 | 1224 |
| 561 | 20240701 | 120700 | 2884118375 | 1734 | 1734 | 1734 | 1734 | 295 |
| 562 | 20240701 | 120600 | 2883606845 | 1733 | 1733 | 1733 | 1733 | 0 |
| 563 | 20240701 | 120500 | 2883606845 | 1733 | 1733 | 1733 | 1730 | 817 |
| 564 | 20240701 | 120400 | 2882192853 | 1733 | 1730 | 1733 | 1730 | 106 |
| 565 | 20240701 | 120300 | 2882009458 | 1730 | 1731 | 1731 | 1730 | 3575 |
| 566 | 20240701 | 120200 | 2875824584 | 1730 | 1730 | 1730 | 1730 | 932 |
| 567 | 20240701 | 120100 | 2874212224 | 1733 | 1733 | 1733 | 1733 | 101 |
| 568 | 20240701 | 120000 | 2874037191 | 1729 | 1729 | 1729 | 1729 | 2886 |
| 569 | 20240701 | 115900 | 2869047297 | 1729 | 1732 | 1732 | 1729 | 10793 |
| 570 | 20240701 | 115800 | 2850371655 | 1733 | 1734 | 1734 | 1733 | 226 |
| 571 | 20240701 | 115700 | 2849979991 | 1738 | 1735 | 1738 | 1733 | 1475 |
| 572 | 20240701 | 115600 | 2847423423 | 1735 | 1732 | 1735 | 1731 | 5983 |
| 573 | 20240701 | 115500 | 2837063177 | 1733 | 1735 | 1735 | 1733 | 344 |
| 574 | 20240701 | 115400 | 2836466945 | 1735 | 1735 | 1735 | 1735 | 2538 |
| 575 | 20240701 | 115300 | 2832063515 | 1735 | 1735 | 1735 | 1735 | 1098 |
| 576 | 20240701 | 115200 | 2830158485 | 1739 | 1738 | 1739 | 1738 | 24 |
| 577 | 20240701 | 115100 | 2830116755 | 1733 | 1733 | 1733 | 1733 | 1 |
| 578 | 20240701 | 115000 | 2830115022 | 1732 | 1738 | 1738 | 1731 | 15189 |
| 579 | 20240701 | 114900 | 2803801747 | 1737 | 1737 | 1737 | 1737 | 152 |
| 580 | 20240701 | 114800 | 2803537723 | 1739 | 1739 | 1739 | 1739 | 300 |
| 581 | 20240701 | 114700 | 2803016023 | 1739 | 1739 | 1739 | 1739 | 1 |
| 582 | 20240701 | 114600 | 2803014284 | 1739 | 1739 | 1739 | 1739 | 100 |
| 583 | 20240701 | 114500 | 2802840384 | 1739 | 1737 | 1739 | 1735 | 1198 |
| 584 | 20240701 | 114400 | 2800760558 | 1737 | 1739 | 1739 | 1737 | 1510 |
| 585 | 20240701 | 114300 | 2798136514 | 1739 | 1742 | 1742 | 1739 | 217 |
| 586 | 20240701 | 114200 | 2797759148 | 1740 | 1742 | 1742 | 1740 | 510 |
| 587 | 20240701 | 114100 | 2796871304 | 1741 | 1741 | 1741 | 1739 | 3240 |
| 588 | 20240701 | 114000 | 2791231332 | 1736 | 1741 | 1741 | 1736 | 401 |
| 589 | 20240701 | 113900 | 2790535146 | 1742 | 1742 | 1742 | 1742 | 1002 |
| 590 | 20240701 | 113800 | 2788789662 | 1742 | 1742 | 1746 | 1738 | 2148 |
| 591 | 20240701 | 113700 | 2785052457 | 1748 | 1737 | 1748 | 1737 | 596 |
| 592 | 20240701 | 113600 | 2784016382 | 1737 | 1737 | 1737 | 1737 | 642 |
| 593 | 20240701 | 113500 | 2782901228 | 1738 | 1735 | 1738 | 1731 | 2172 |
| 594 | 20240701 | 113400 | 2779140379 | 1735 | 1735 | 1735 | 1735 | 1299 |
| 595 | 20240701 | 113300 | 2776886614 | 1734 | 1733 | 1734 | 1731 | 727 |
| 596 | 20240701 | 113200 | 2775626548 | 1735 | 1735 | 1735 | 1730 | 4911 |
| 597 | 20240701 | 113100 | 2767127697 | 1735 | 1735 | 1735 | 1733 | 52 |
| 598 | 20240701 | 113000 | 2767037577 | 1733 | 1733 | 1735 | 1730 | 4675 |
| 599 | 20240701 | 112900 | 2758945830 | 1731 | 1732 | 1733 | 1731 | 4150 |
| 600 | 20240701 | 112800 | 2751760741 | 1732 | 1733 | 1735 | 1732 | 1736 |
| 601 | 20240701 | 112700 | 2748753478 | 1732 | 1732 | 1732 | 1731 | 2949 |
| 602 | 20240701 | 112600 | 2743647885 | 1731 | 1734 | 1735 | 1731 | 12144 |
| 603 | 20240701 | 112500 | 2722611481 | 1734 | 1734 | 1734 | 1734 | 1056 |
| 604 | 20240701 | 112400 | 2720780377 | 1737 | 1737 | 1737 | 1737 | 100 |
| 605 | 20240701 | 112300 | 2720606677 | 1737 | 1734 | 1737 | 1734 | 2469 |
| 606 | 20240701 | 112200 | 2716325300 | 1739 | 1739 | 1739 | 1734 | 8497 |
| 607 | 20240701 | 112100 | 2701586761 | 1740 | 1740 | 1740 | 1740 | 0 |
| 608 | 20240701 | 112000 | 2701586761 | 1740 | 1736 | 1740 | 1736 | 1389 |
| 609 | 20240701 | 111900 | 2699175453 | 1736 | 1740 | 1740 | 1736 | 5625 |
| 610 | 20240701 | 111800 | 2689408352 | 1740 | 1738 | 1740 | 1736 | 6065 |
| 611 | 20240701 | 111700 | 2678871762 | 1737 | 1738 | 1738 | 1737 | 5 |
| 612 | 20240701 | 111600 | 2678863075 | 1736 | 1741 | 1741 | 1735 | 7882 |
| 613 | 20240701 | 111500 | 2665176077 | 1741 | 1737 | 1741 | 1736 | 7607 |
| 614 | 20240701 | 111400 | 2651940790 | 1736 | 1739 | 1742 | 1736 | 5975 |
| 615 | 20240701 | 111300 | 2641558851 | 1742 | 1742 | 1742 | 1740 | 1497 |
| 616 | 20240701 | 111200 | 2638953660 | 1742 | 1742 | 1742 | 1742 | 18 |
| 617 | 20240701 | 111100 | 2638922304 | 1748 | 1748 | 1748 | 1748 | 0 |
| 618 | 20240701 | 111000 | 2638922304 | 1748 | 1743 | 1748 | 1740 | 1009 |
| 619 | 20240701 | 110900 | 2637166535 | 1745 | 1743 | 1745 | 1740 | 14357 |
| 620 | 20240701 | 110800 | 2612171977 | 1742 | 1742 | 1742 | 1741 | 5111 |
| 621 | 20240701 | 110700 | 2603272645 | 1741 | 1749 | 1749 | 1741 | 4304 |
| 622 | 20240701 | 110600 | 2595776006 | 1749 | 1746 | 1749 | 1746 | 1587 |
| 623 | 20240701 | 110500 | 2593001861 | 1749 | 1747 | 1749 | 1742 | 3277 |
| 624 | 20240701 | 110400 | 2587286872 | 1749 | 1750 | 1751 | 1749 | 10 |
| 625 | 20240701 | 110300 | 2587269371 | 1750 | 1752 | 1752 | 1750 | 4513 |
| 626 | 20240701 | 110200 | 2579369059 | 1752 | 1757 | 1757 | 1752 | 475 |
| 627 | 20240701 | 110100 | 2578536806 | 1757 | 1758 | 1759 | 1752 | 3081 |
| 628 | 20240701 | 110000 | 2573132090 | 1759 | 1755 | 1761 | 1755 | 1054 |
| 629 | 20240701 | 105900 | 2571281120 | 1755 | 1757 | 1757 | 1755 | 4226 |
| 630 | 20240701 | 105800 | 2563864476 | 1757 | 1758 | 1758 | 1757 | 479 |
| 631 | 20240701 | 105700 | 2563022825 | 1754 | 1754 | 1754 | 1754 | 1206 |
| 632 | 20240701 | 105600 | 2560907501 | 1754 | 1760 | 1760 | 1754 | 1666 |
| 633 | 20240701 | 105500 | 2557978374 | 1759 | 1760 | 1760 | 1759 | 2031 |
| 634 | 20240701 | 105400 | 2554405818 | 1760 | 1750 | 1760 | 1750 | 1689 |
| 635 | 20240701 | 105300 | 2551438130 | 1757 | 1746 | 1757 | 1746 | 6365 |
| 636 | 20240701 | 105200 | 2540309214 | 1745 | 1745 | 1750 | 1745 | 484 |
| 637 | 20240701 | 105100 | 2539464200 | 1745 | 1744 | 1746 | 1744 | 3395 |
| 638 | 20240701 | 105000 | 2533540608 | 1745 | 1747 | 1747 | 1745 | 1463 |
| 639 | 20240701 | 104900 | 2530987600 | 1751 | 1751 | 1751 | 1751 | 83 |
| 640 | 20240701 | 104800 | 2530842267 | 1744 | 1751 | 1751 | 1744 | 1300 |
| 641 | 20240701 | 104700 | 2528573900 | 1751 | 1751 | 1751 | 1745 | 711 |
| 642 | 20240701 | 104600 | 2527329445 | 1751 | 1744 | 1751 | 1744 | 3262 |
| 643 | 20240701 | 104500 | 2521635416 | 1744 | 1747 | 1747 | 1744 | 7505 |
| 644 | 20240701 | 104400 | 2508533191 | 1747 | 1754 | 1758 | 1747 | 12705 |
| 645 | 20240701 | 104300 | 2486290932 | 1759 | 1755 | 1760 | 1755 | 2313 |
| 646 | 20240701 | 104200 | 2482224015 | 1752 | 1753 | 1755 | 1752 | 2159 |
| 647 | 20240701 | 104100 | 2478441342 | 1755 | 1753 | 1756 | 1752 | 2649 |
| 648 | 20240701 | 104000 | 2473799207 | 1759 | 1751 | 1760 | 1750 | 3316 |
| 649 | 20240701 | 103900 | 2467994571 | 1751 | 1761 | 1761 | 1748 | 19914 |
| 650 | 20240701 | 103800 | 2433049423 | 1761 | 1760 | 1761 | 1760 | 785 |
| 651 | 20240701 | 103700 | 2431667822 | 1760 | 1760 | 1762 | 1759 | 3462 |
| 652 | 20240701 | 103600 | 2425577939 | 1760 | 1760 | 1762 | 1758 | 5309 |
| 653 | 20240701 | 103500 | 2416228428 | 1764 | 1760 | 1764 | 1758 | 1567 |
| 654 | 20240701 | 103400 | 2413471731 | 1765 | 1763 | 1765 | 1763 | 460 |
| 655 | 20240701 | 103300 | 2412659887 | 1763 | 1765 | 1765 | 1760 | 1119 |
| 656 | 20240701 | 103200 | 2410690211 | 1765 | 1758 | 1767 | 1758 | 2683 |
| 657 | 20240701 | 103100 | 2405967011 | 1758 | 1762 | 1767 | 1758 | 8349 |
| 658 | 20240701 | 103000 | 2391272920 | 1762 | 1765 | 1765 | 1762 | 4308 |
| 659 | 20240701 | 102900 | 2383676948 | 1764 | 1770 | 1771 | 1764 | 6208 |
| 660 | 20240701 | 102800 | 2372697128 | 1771 | 1762 | 1771 | 1761 | 5023 |
| 661 | 20240701 | 102700 | 2363823116 | 1769 | 1770 | 1775 | 1761 | 19059 |
| 662 | 20240701 | 102600 | 2330062530 | 1770 | 1774 | 1774 | 1761 | 10875 |
| 663 | 20240701 | 102500 | 2310795724 | 1774 | 1759 | 1777 | 1759 | 32010 |
| 664 | 20240701 | 102400 | 2254155051 | 1759 | 1751 | 1759 | 1751 | 7675 |
| 665 | 20240701 | 102300 | 2240662455 | 1750 | 1750 | 1750 | 1750 | 0 |
| 666 | 20240701 | 102200 | 2240662455 | 1750 | 1760 | 1761 | 1750 | 2454 |
| 667 | 20240701 | 102100 | 2236350177 | 1761 | 1752 | 1762 | 1752 | 7057 |
| 668 | 20240701 | 102000 | 2223956274 | 1753 | 1748 | 1753 | 1746 | 11288 |
| 669 | 20240701 | 101900 | 2204210277 | 1748 | 1747 | 1748 | 1745 | 10764 |
| 670 | 20240701 | 101800 | 2185415718 | 1747 | 1748 | 1748 | 1747 | 1314 |
| 671 | 20240701 | 101700 | 2183120076 | 1749 | 1746 | 1749 | 1746 | 393 |
| 672 | 20240701 | 101600 | 2182432792 | 1750 | 1747 | 1750 | 1745 | 2367 |
| 673 | 20240701 | 101500 | 2178298638 | 1747 | 1748 | 1748 | 1746 | 1514 |
| 674 | 20240701 | 101400 | 2175653089 | 1748 | 1740 | 1748 | 1740 | 2437 |
| 675 | 20240701 | 101300 | 2171399233 | 1745 | 1745 | 1745 | 1740 | 239 |
| 676 | 20240701 | 101200 | 2170982271 | 1746 | 1743 | 1747 | 1743 | 5093 |
| 677 | 20240701 | 101100 | 2162093833 | 1741 | 1740 | 1741 | 1735 | 5431 |
| 678 | 20240701 | 101000 | 2152647270 | 1738 | 1736 | 1738 | 1734 | 8202 |
| 679 | 20240701 | 100900 | 2138416415 | 1737 | 1736 | 1737 | 1735 | 1663 |
| 680 | 20240701 | 100800 | 2135530865 | 1736 | 1739 | 1740 | 1735 | 5111 |
| 681 | 20240701 | 100700 | 2126663255 | 1740 | 1741 | 1741 | 1735 | 2844 |
| 682 | 20240701 | 100600 | 2121723537 | 1741 | 1743 | 1743 | 1741 | 1139 |
| 683 | 20240701 | 100500 | 2119739945 | 1743 | 1741 | 1743 | 1741 | 160 |
| 684 | 20240701 | 100400 | 2119461276 | 1741 | 1742 | 1742 | 1738 | 1584 |
| 685 | 20240701 | 100300 | 2116707772 | 1743 | 1743 | 1743 | 1743 | 602 |
| 686 | 20240701 | 100200 | 2115658486 | 1737 | 1743 | 1743 | 1735 | 3665 |
| 687 | 20240701 | 100100 | 2109280006 | 1744 | 1737 | 1744 | 1734 | 12309 |
| 688 | 20240701 | 100000 | 2087916129 | 1737 | 1745 | 1745 | 1735 | 8486 |
| 689 | 20240701 | 095900 | 2073152299 | 1741 | 1744 | 1745 | 1741 | 2224 |
| 690 | 20240701 | 095800 | 2069276128 | 1745 | 1740 | 1745 | 1736 | 8627 |
| 691 | 20240701 | 095700 | 2054258899 | 1740 | 1741 | 1741 | 1735 | 6605 |
| 692 | 20240701 | 095600 | 2042796993 | 1743 | 1745 | 1745 | 1736 | 420 |
| 693 | 20240701 | 095500 | 2042064148 | 1746 | 1738 | 1746 | 1733 | 2526 |
| 694 | 20240701 | 095400 | 2037667616 | 1738 | 1735 | 1738 | 1732 | 10205 |
| 695 | 20240701 | 095300 | 2019983192 | 1738 | 1735 | 1738 | 1734 | 4575 |
| 696 | 20240701 | 095200 | 2012047944 | 1735 | 1736 | 1737 | 1734 | 5366 |
| 697 | 20240701 | 095100 | 2002737194 | 1735 | 1736 | 1739 | 1735 | 1272 |
| 698 | 20240701 | 095000 | 2000528998 | 1739 | 1735 | 1739 | 1735 | 1010 |
| 699 | 20240701 | 094900 | 1998775916 | 1740 | 1740 | 1740 | 1734 | 6838 |
| 700 | 20240701 | 094800 | 1986911813 | 1740 | 1740 | 1741 | 1739 | 2611 |
| 701 | 20240701 | 094700 | 1982368712 | 1740 | 1742 | 1742 | 1740 | 467 |
| 702 | 20240701 | 094600 | 1981555840 | 1742 | 1737 | 1742 | 1737 | 1404 |
| 703 | 20240701 | 094500 | 1979111662 | 1737 | 1734 | 1738 | 1734 | 3959 |
| 704 | 20240701 | 094400 | 1972234200 | 1734 | 1738 | 1738 | 1733 | 1943 |
| 705 | 20240701 | 094300 | 1968859702 | 1739 | 1739 | 1739 | 1732 | 10240 |
| 706 | 20240701 | 094200 | 1951115338 | 1733 | 1736 | 1740 | 1732 | 24800 |
| 707 | 20240701 | 094100 | 1908088597 | 1736 | 1738 | 1742 | 1736 | 3127 |
| 708 | 20240701 | 094000 | 1902657729 | 1738 | 1737 | 1743 | 1737 | 690 |
| 709 | 20240701 | 093900 | 1901458744 | 1744 | 1744 | 1745 | 1737 | 527 |
| 710 | 20240701 | 093800 | 1900539661 | 1744 | 1747 | 1747 | 1742 | 3323 |
| 711 | 20240701 | 093700 | 1894744595 | 1748 | 1741 | 1749 | 1735 | 10533 |
| 712 | 20240701 | 093600 | 1876351419 | 1741 | 1734 | 1741 | 1734 | 2885 |
| 713 | 20240701 | 093500 | 1871341379 | 1737 | 1731 | 1737 | 1730 | 35900 |
| 714 | 20240701 | 093400 | 1809220037 | 1730 | 1730 | 1734 | 1729 | 23019 |
| 715 | 20240701 | 093300 | 1769390522 | 1735 | 1750 | 1750 | 1730 | 45155 |
| 716 | 20240701 | 093200 | 1690680013 | 1754 | 1754 | 1754 | 1749 | 354 |
| 717 | 20240701 | 093100 | 1690060525 | 1749 | 1749 | 1756 | 1748 | 7960 |
| 718 | 20240701 | 093000 | 1676135636 | 1754 | 1754 | 1763 | 1746 | 15702 |
| 719 | 20240701 | 092900 | 1648665067 | 1764 | 1758 | 1765 | 1753 | 12289 |
| 720 | 20240701 | 092800 | 1627064083 | 1758 | 1768 | 1770 | 1758 | 6216 |
| 721 | 20240701 | 092700 | 1616102052 | 1761 | 1753 | 1761 | 1753 | 3072 |
| 722 | 20240701 | 092600 | 1610696142 | 1752 | 1751 | 1757 | 1751 | 4169 |
| 723 | 20240701 | 092500 | 1603390379 | 1750 | 1748 | 1756 | 1747 | 14973 |
| 724 | 20240701 | 092400 | 1577180852 | 1748 | 1754 | 1754 | 1747 | 20647 |
| 725 | 20240701 | 092300 | 1541033071 | 1753 | 1754 | 1757 | 1751 | 12696 |
| 726 | 20240701 | 092200 | 1518774582 | 1753 | 1762 | 1768 | 1753 | 20114 |
| 727 | 20240701 | 092100 | 1483437002 | 1762 | 1759 | 1771 | 1755 | 18140 |
| 728 | 20240701 | 092000 | 1451529731 | 1760 | 1777 | 1789 | 1756 | 98751 |
| 729 | 20240701 | 091900 | 1276169239 | 1776 | 1779 | 1783 | 1774 | 23036 |
| 730 | 20240701 | 091800 | 1235236770 | 1783 | 1791 | 1795 | 1778 | 84949 |
| 731 | 20240701 | 091700 | 1083644704 | 1790 | 1798 | 1800 | 1777 | 54245 |
| 732 | 20240701 | 091600 | 986467536 | 1789 | 1773 | 1798 | 1764 | 64015 |
| 733 | 20240701 | 091500 | 872302480 | 1771 | 1763 | 1775 | 1763 | 60143 |
| 734 | 20240701 | 091400 | 765859368 | 1763 | 1764 | 1764 | 1756 | 10761 |
| 735 | 20240701 | 091300 | 746892747 | 1764 | 1751 | 1764 | 1744 | 23217 |
| 736 | 20240701 | 091200 | 706079582 | 1751 | 1753 | 1753 | 1743 | 15635 |
| 737 | 20240701 | 091100 | 678769372 | 1752 | 1759 | 1759 | 1751 | 3020 |
| 738 | 20240701 | 091000 | 673473057 | 1759 | 1765 | 1768 | 1752 | 22266 |
| 739 | 20240701 | 090900 | 634267224 | 1765 | 1739 | 1765 | 1738 | 43962 |
| 740 | 20240701 | 090800 | 557232403 | 1740 | 1749 | 1749 | 1740 | 2796 |
| 741 | 20240701 | 090700 | 552364468 | 1740 | 1738 | 1749 | 1737 | 12598 |
| 742 | 20240701 | 090600 | 530417413 | 1739 | 1740 | 1747 | 1738 | 20706 |
| 743 | 20240701 | 090500 | 494377654 | 1740 | 1750 | 1750 | 1740 | 24824 |
| 744 | 20240701 | 090400 | 451020009 | 1749 | 1761 | 1761 | 1749 | 55700 |
| 745 | 20240701 | 090300 | 353461754 | 1760 | 1741 | 1761 | 1741 | 49344 |
| 746 | 20240701 | 090200 | 267005350 | 1746 | 1746 | 1758 | 1740 | 62001 |
| 747 | 20240701 | 090100 | 158403919 | 1756 | 1721 | 1756 | 1714 | 23035 |
| 748 | 20240701 | 090000 | 118399409 | 1714 | 1707 | 1734 | 1707 | 66436 |