35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 3 | 20240315 | 205600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240315 | 205500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240315 | 205400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240315 | 205300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240315 | 205200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240315 | 205100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240315 | 205000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240315 | 204900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240315 | 204800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240315 | 204700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240315 | 204600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240315 | 204500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240315 | 204400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240315 | 204300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240315 | 204200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240315 | 204100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240315 | 204000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240315 | 203900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240315 | 203800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240315 | 203700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240315 | 203600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240315 | 203500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240315 | 203400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240315 | 203300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240315 | 203200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240315 | 203100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240315 | 203000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240315 | 202900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240315 | 202800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240315 | 202700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 33 | 20240315 | 202600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240315 | 202500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240315 | 202400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240315 | 202300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240315 | 202200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240315 | 202100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240315 | 202000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240315 | 201900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240315 | 201800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240315 | 201700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240315 | 201600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240315 | 201500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240315 | 201400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240315 | 201300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240315 | 201200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240315 | 201100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240315 | 201000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240315 | 200900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240315 | 200800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240315 | 200700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240315 | 200600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240315 | 200500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240315 | 200400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240315 | 200300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240315 | 200200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240315 | 200100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240315 | 200000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240315 | 195900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240315 | 195800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240315 | 195700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 63 | 20240315 | 195600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240315 | 195500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240315 | 195400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240315 | 195300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240315 | 195200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240315 | 195100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240315 | 195000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240315 | 194900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240315 | 194800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240315 | 194700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240315 | 194600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240315 | 194500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240315 | 194400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240315 | 194300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240315 | 194200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240315 | 194100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240315 | 194000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240315 | 193900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240315 | 193800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240315 | 193700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240315 | 193600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240315 | 193500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240315 | 193400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240315 | 193300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240315 | 193200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240315 | 193100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240315 | 193000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240315 | 192900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240315 | 192800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240315 | 192700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 93 | 20240315 | 192600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240315 | 192500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240315 | 192400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240315 | 192300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240315 | 192200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240315 | 192100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240315 | 192000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240315 | 191900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240315 | 191800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240315 | 191700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240315 | 191600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240315 | 191500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240315 | 191400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240315 | 191300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240315 | 191200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240315 | 191100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240315 | 191000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240315 | 190900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240315 | 190800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240315 | 190700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240315 | 190600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240315 | 190500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240315 | 190400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240315 | 190300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240315 | 190200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240315 | 190100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240315 | 190000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240315 | 185900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240315 | 185800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240315 | 185700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 123 | 20240315 | 185600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240315 | 185500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240315 | 185400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240315 | 185300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240315 | 185200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240315 | 185100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240315 | 185000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240315 | 184900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240315 | 184800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240315 | 184700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240315 | 184600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240315 | 184500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240315 | 184400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240315 | 184300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240315 | 184200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240315 | 184100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240315 | 184000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240315 | 183900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240315 | 183800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240315 | 183700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240315 | 183600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240315 | 183500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240315 | 183400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240315 | 183300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240315 | 183200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240315 | 183100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240315 | 183000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240315 | 182900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240315 | 182800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240315 | 182700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 153 | 20240315 | 182600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240315 | 182500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240315 | 182400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240315 | 182300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240315 | 182200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240315 | 182100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240315 | 182000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240315 | 181900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240315 | 181800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240315 | 181700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240315 | 181600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240315 | 181500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240315 | 181400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240315 | 181300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240315 | 181200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240315 | 181100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240315 | 181000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240315 | 180900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240315 | 180800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240315 | 180700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240315 | 180600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240315 | 180500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240315 | 180400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240315 | 180300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240315 | 180200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240315 | 180100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240315 | 180000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240315 | 175900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240315 | 175800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240315 | 175700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 183 | 20240315 | 175600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240315 | 175500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240315 | 175400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240315 | 175300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240315 | 175200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240315 | 175100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240315 | 175000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240315 | 174900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240315 | 174800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240315 | 174700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240315 | 174600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240315 | 174500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240315 | 174400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240315 | 174300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240315 | 174200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240315 | 174100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240315 | 174000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240315 | 173900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240315 | 173800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240315 | 173700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240315 | 173600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240315 | 173500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240315 | 173400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240315 | 173300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240315 | 173200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240315 | 173100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240315 | 173000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240315 | 172900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240315 | 172800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240315 | 172700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 213 | 20240315 | 172600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240315 | 172500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240315 | 172400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240315 | 172300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240315 | 172200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240315 | 172100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240315 | 172000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240315 | 171900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240315 | 171800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240315 | 171700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240315 | 171600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240315 | 171500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240315 | 171400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240315 | 171300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240315 | 171200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240315 | 171100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240315 | 171000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240315 | 170900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240315 | 170800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240315 | 170700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240315 | 170600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240315 | 170500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240315 | 170400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240315 | 170300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20240315 | 170200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20240315 | 170100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20240315 | 170000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20240315 | 165900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20240315 | 165800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20240315 | 165700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 243 | 20240315 | 165600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20240315 | 165500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240315 | 165400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240315 | 165300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240315 | 165200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240315 | 165100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240315 | 165000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240315 | 164900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240315 | 164800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240315 | 164700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240315 | 164600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240315 | 164500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240315 | 164400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240315 | 164300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240315 | 164200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240315 | 164100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240315 | 164000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240315 | 163900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240315 | 163800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240315 | 163700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240315 | 163600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240315 | 163500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240315 | 163400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20240315 | 163300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20240315 | 163200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20240315 | 163100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240315 | 163000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240315 | 162900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240315 | 162800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240315 | 162700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 273 | 20240315 | 162600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240315 | 162500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240315 | 162400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240315 | 162300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240315 | 162200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240315 | 162100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20240315 | 162000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20240315 | 161900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240315 | 161800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240315 | 161700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240315 | 161600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240315 | 161500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20240315 | 161400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20240315 | 161300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20240315 | 161200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20240315 | 161100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20240315 | 161000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20240315 | 160900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20240315 | 160800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20240315 | 160700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20240315 | 160600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20240315 | 160500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20240315 | 160400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20240315 | 160300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20240315 | 160200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20240315 | 160100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20240315 | 160000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20240315 | 155900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20240315 | 155800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240315 | 155700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 303 | 20240315 | 155600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20240315 | 155500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20240315 | 155400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20240315 | 155300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20240315 | 155200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20240315 | 155100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20240315 | 155000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20240315 | 154900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20240315 | 154800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20240315 | 154700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20240315 | 154600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20240315 | 154500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20240315 | 154400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20240315 | 154300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20240315 | 154200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 318 | 20240315 | 154100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 319 | 20240315 | 154000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20240315 | 153900 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 321 | 20240315 | 153800 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 322 | 20240315 | 153700 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20240315 | 153600 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20240315 | 153500 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 325 | 20240315 | 153400 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 326 | 20240315 | 153300 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 327 | 20240315 | 153200 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 328 | 20240315 | 153100 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 329 | 20240315 | 153000 | 2803982045 | 2435 | 2435 | 2435 | 2435 | 24377 |
| 330 | 20240315 | 152900 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 331 | 20240315 | 152800 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 332 | 20240315 | 152700 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 333 | 20240315 | 152600 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 334 | 20240315 | 152500 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 335 | 20240315 | 152400 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 336 | 20240315 | 152300 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 337 | 20240315 | 152200 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20240315 | 152100 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20240315 | 152000 | 2744624050 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20240315 | 151900 | 2744624050 | 2435 | 2425 | 2440 | 2420 | 10733 |
| 341 | 20240315 | 151800 | 2718593480 | 2430 | 2420 | 2435 | 2410 | 4758 |
| 342 | 20240315 | 151700 | 2707059935 | 2425 | 2425 | 2425 | 2425 | 12 |
| 343 | 20240315 | 151600 | 2707030835 | 2430 | 2430 | 2430 | 2430 | 106 |
| 344 | 20240315 | 151500 | 2706773255 | 2430 | 2430 | 2430 | 2430 | 965 |
| 345 | 20240315 | 151400 | 2704428305 | 2425 | 2430 | 2430 | 2410 | 202 |
| 346 | 20240315 | 151300 | 2703937985 | 2425 | 2425 | 2430 | 2410 | 10066 |
| 347 | 20240315 | 151200 | 2679547385 | 2430 | 2430 | 2430 | 2425 | 1228 |
| 348 | 20240315 | 151100 | 2676567975 | 2435 | 2435 | 2435 | 2425 | 557 |
| 349 | 20240315 | 151000 | 2675213180 | 2435 | 2420 | 2435 | 2420 | 15314 |
| 350 | 20240315 | 150900 | 2638067260 | 2420 | 2420 | 2425 | 2420 | 6010 |
| 351 | 20240315 | 150800 | 2623520560 | 2405 | 2405 | 2420 | 2405 | 5403 |
| 352 | 20240315 | 150700 | 2610523845 | 2405 | 2420 | 2420 | 2405 | 625 |
| 353 | 20240315 | 150600 | 2609012395 | 2420 | 2420 | 2420 | 2410 | 451 |
| 354 | 20240315 | 150500 | 2607924615 | 2420 | 2415 | 2420 | 2405 | 4012 |
| 355 | 20240315 | 150400 | 2598274425 | 2410 | 2415 | 2415 | 2410 | 142 |
| 356 | 20240315 | 150300 | 2597931955 | 2425 | 2425 | 2425 | 2425 | 1 |
| 357 | 20240315 | 150200 | 2597929530 | 2410 | 2435 | 2435 | 2410 | 15569 |
| 358 | 20240315 | 150100 | 2560287255 | 2430 | 2425 | 2430 | 2425 | 1240 |
| 359 | 20240315 | 150000 | 2557275200 | 2435 | 2415 | 2435 | 2415 | 4417 |
| 360 | 20240315 | 145900 | 2546557330 | 2415 | 2405 | 2415 | 2405 | 2823 |
| 361 | 20240315 | 145800 | 2539763000 | 2405 | 2405 | 2415 | 2395 | 31033 |
| 362 | 20240315 | 145700 | 2465391355 | 2415 | 2410 | 2420 | 2405 | 1462 |
| 363 | 20240315 | 145600 | 2461874700 | 2420 | 2420 | 2420 | 2420 | 0 |
| 364 | 20240315 | 145500 | 2461874700 | 2420 | 2405 | 2420 | 2405 | 238 |
| 365 | 20240315 | 145400 | 2461302295 | 2420 | 2415 | 2420 | 2415 | 13 |
| 366 | 20240315 | 145300 | 2461270895 | 2420 | 2420 | 2420 | 2405 | 1081 |
| 367 | 20240315 | 145200 | 2458669875 | 2420 | 2420 | 2420 | 2400 | 35031 |
| 368 | 20240315 | 145100 | 2374578355 | 2420 | 2420 | 2420 | 2405 | 11300 |
| 369 | 20240315 | 145000 | 2347377885 | 2425 | 2420 | 2425 | 2420 | 2656 |
| 370 | 20240315 | 144900 | 2340945760 | 2425 | 2420 | 2425 | 2420 | 1130 |
| 371 | 20240315 | 144800 | 2338210660 | 2425 | 2410 | 2425 | 2410 | 370 |
| 372 | 20240315 | 144700 | 2337315760 | 2410 | 2410 | 2410 | 2410 | 2100 |
| 373 | 20240315 | 144600 | 2332254760 | 2420 | 2425 | 2425 | 2415 | 9266 |
| 374 | 20240315 | 144500 | 2309841270 | 2425 | 2430 | 2430 | 2425 | 1010 |
| 375 | 20240315 | 144400 | 2307386980 | 2440 | 2440 | 2440 | 2440 | 0 |
| 376 | 20240315 | 144300 | 2307386980 | 2440 | 2445 | 2445 | 2440 | 200 |
| 377 | 20240315 | 144200 | 2306898480 | 2445 | 2425 | 2445 | 2425 | 10384 |
| 378 | 20240315 | 144100 | 2281626895 | 2440 | 2425 | 2440 | 2425 | 10094 |
| 379 | 20240315 | 144000 | 2257088790 | 2430 | 2425 | 2430 | 2425 | 253 |
| 380 | 20240315 | 143900 | 2256474565 | 2430 | 2430 | 2430 | 2430 | 206 |
| 381 | 20240315 | 143800 | 2255973985 | 2430 | 2430 | 2430 | 2430 | 2 |
| 382 | 20240315 | 143700 | 2255969125 | 2430 | 2430 | 2430 | 2420 | 302 |
| 383 | 20240315 | 143600 | 2255235285 | 2420 | 2420 | 2430 | 2420 | 689 |
| 384 | 20240315 | 143500 | 2253562905 | 2420 | 2420 | 2420 | 2415 | 11412 |
| 385 | 20240315 | 143400 | 2225945965 | 2420 | 2420 | 2420 | 2420 | 22 |
| 386 | 20240315 | 143300 | 2225892725 | 2420 | 2420 | 2420 | 2420 | 54 |
| 387 | 20240315 | 143200 | 2225762045 | 2415 | 2420 | 2420 | 2415 | 2200 |
| 388 | 20240315 | 143100 | 2220447365 | 2425 | 2425 | 2425 | 2425 | 2190 |
| 389 | 20240315 | 143000 | 2215136615 | 2425 | 2430 | 2430 | 2415 | 1112 |
| 390 | 20240315 | 142900 | 2212446670 | 2435 | 2435 | 2435 | 2435 | 1 |
| 391 | 20240315 | 142800 | 2212444235 | 2415 | 2425 | 2425 | 2415 | 2088 |
| 392 | 20240315 | 142700 | 2207394075 | 2435 | 2435 | 2435 | 2435 | 31 |
| 393 | 20240315 | 142600 | 2207318590 | 2435 | 2435 | 2435 | 2435 | 100 |
| 394 | 20240315 | 142500 | 2207075090 | 2435 | 2435 | 2435 | 2435 | 0 |
| 395 | 20240315 | 142400 | 2207075090 | 2435 | 2435 | 2435 | 2435 | 0 |
| 396 | 20240315 | 142300 | 2207075090 | 2435 | 2435 | 2435 | 2435 | 0 |
| 397 | 20240315 | 142200 | 2207075090 | 2435 | 2435 | 2435 | 2435 | 1 |
| 398 | 20240315 | 142100 | 2207072655 | 2435 | 2435 | 2435 | 2435 | 503 |
| 399 | 20240315 | 142000 | 2205847850 | 2420 | 2420 | 2420 | 2420 | 0 |
| 400 | 20240315 | 141900 | 2205847850 | 2420 | 2420 | 2420 | 2420 | 0 |
| 401 | 20240315 | 141800 | 2205847850 | 2420 | 2425 | 2425 | 2420 | 3954 |
| 402 | 20240315 | 141700 | 2196276335 | 2440 | 2440 | 2440 | 2440 | 1 |
| 403 | 20240315 | 141600 | 2196273895 | 2440 | 2440 | 2440 | 2440 | 0 |
| 404 | 20240315 | 141500 | 2196273895 | 2440 | 2440 | 2440 | 2440 | 0 |
| 405 | 20240315 | 141400 | 2196273895 | 2440 | 2440 | 2440 | 2440 | 0 |
| 406 | 20240315 | 141300 | 2196273895 | 2440 | 2435 | 2440 | 2435 | 1000 |
| 407 | 20240315 | 141200 | 2193835530 | 2440 | 2435 | 2440 | 2420 | 1843 |
| 408 | 20240315 | 141100 | 2189355970 | 2420 | 2440 | 2440 | 2420 | 1500 |
| 409 | 20240315 | 141000 | 2185705970 | 2440 | 2425 | 2440 | 2425 | 1351 |
| 410 | 20240315 | 140900 | 2182418040 | 2430 | 2410 | 2430 | 2410 | 2506 |
| 411 | 20240315 | 140800 | 2176368550 | 2415 | 2410 | 2415 | 2410 | 201 |
| 412 | 20240315 | 140700 | 2175884135 | 2410 | 2410 | 2410 | 2410 | 50 |
| 413 | 20240315 | 140600 | 2175763635 | 2415 | 2430 | 2430 | 2415 | 1456 |
| 414 | 20240315 | 140500 | 2172247095 | 2430 | 2420 | 2430 | 2420 | 2237 |
| 415 | 20240315 | 140400 | 2166830225 | 2430 | 2430 | 2430 | 2430 | 200 |
| 416 | 20240315 | 140300 | 2166344225 | 2430 | 2430 | 2430 | 2430 | 1 |
| 417 | 20240315 | 140200 | 2166341795 | 2430 | 2430 | 2430 | 2430 | 60 |
| 418 | 20240315 | 140100 | 2166195995 | 2430 | 2430 | 2430 | 2430 | 1 |
| 419 | 20240315 | 140000 | 2166193565 | 2430 | 2420 | 2430 | 2410 | 12393 |
| 420 | 20240315 | 135900 | 2136155315 | 2420 | 2415 | 2420 | 2410 | 10809 |
| 421 | 20240315 | 135800 | 2110022765 | 2415 | 2415 | 2415 | 2415 | 591 |
| 422 | 20240315 | 135700 | 2108595500 | 2430 | 2425 | 2430 | 2415 | 2705 |
| 423 | 20240315 | 135600 | 2102050425 | 2415 | 2430 | 2430 | 2415 | 972 |
| 424 | 20240315 | 135500 | 2099695545 | 2430 | 2430 | 2430 | 2415 | 529 |
| 425 | 20240315 | 135400 | 2098410360 | 2430 | 2420 | 2430 | 2415 | 3375 |
| 426 | 20240315 | 135300 | 2090241845 | 2415 | 2415 | 2415 | 2415 | 691 |
| 427 | 20240315 | 135200 | 2088573080 | 2410 | 2410 | 2410 | 2410 | 218 |
| 428 | 20240315 | 135100 | 2088047700 | 2410 | 2415 | 2415 | 2410 | 682 |
| 429 | 20240315 | 135000 | 2086400765 | 2415 | 2415 | 2415 | 2415 | 476 |
| 430 | 20240315 | 134900 | 2085251225 | 2410 | 2410 | 2410 | 2405 | 1020 |
| 431 | 20240315 | 134800 | 2082793115 | 2410 | 2410 | 2410 | 2405 | 1124 |
| 432 | 20240315 | 134700 | 2080084675 | 2415 | 2420 | 2420 | 2415 | 1935 |
| 433 | 20240315 | 134600 | 2075411445 | 2415 | 2420 | 2420 | 2415 | 227 |
| 434 | 20240315 | 134500 | 2074862195 | 2420 | 2420 | 2420 | 2420 | 748 |
| 435 | 20240315 | 134400 | 2073052035 | 2420 | 2420 | 2420 | 2420 | 0 |
| 436 | 20240315 | 134300 | 2073052035 | 2420 | 2430 | 2430 | 2420 | 1032 |
| 437 | 20240315 | 134200 | 2070550075 | 2415 | 2415 | 2415 | 2415 | 0 |
| 438 | 20240315 | 134100 | 2070550075 | 2415 | 2415 | 2415 | 2415 | 0 |
| 439 | 20240315 | 134000 | 2070550075 | 2415 | 2415 | 2415 | 2415 | 180 |
| 440 | 20240315 | 133900 | 2070115375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 441 | 20240315 | 133800 | 2070115375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 442 | 20240315 | 133700 | 2070115375 | 2415 | 2420 | 2420 | 2415 | 180 |
| 443 | 20240315 | 133600 | 2069680665 | 2420 | 2420 | 2420 | 2420 | 1089 |
| 444 | 20240315 | 133500 | 2067045285 | 2420 | 2420 | 2420 | 2420 | 105 |
| 445 | 20240315 | 133400 | 2066791185 | 2420 | 2420 | 2420 | 2420 | 2025 |
| 446 | 20240315 | 133300 | 2061890685 | 2420 | 2425 | 2425 | 2420 | 570 |
| 447 | 20240315 | 133200 | 2060509730 | 2430 | 2430 | 2430 | 2430 | 1259 |
| 448 | 20240315 | 133100 | 2057450360 | 2430 | 2450 | 2450 | 2430 | 102 |
| 449 | 20240315 | 133000 | 2057202480 | 2430 | 2430 | 2430 | 2430 | 236 |
| 450 | 20240315 | 132900 | 2056629000 | 2425 | 2420 | 2425 | 2420 | 909 |
| 451 | 20240315 | 132800 | 2054426010 | 2425 | 2425 | 2425 | 2425 | 0 |
| 452 | 20240315 | 132700 | 2054426010 | 2425 | 2425 | 2425 | 2425 | 1109 |
| 453 | 20240315 | 132600 | 2051736685 | 2410 | 2415 | 2415 | 2410 | 7642 |
| 454 | 20240315 | 132500 | 2033306255 | 2415 | 2415 | 2425 | 2415 | 4004 |
| 455 | 20240315 | 132400 | 2023636555 | 2425 | 2425 | 2425 | 2425 | 4 |
| 456 | 20240315 | 132300 | 2023626855 | 2420 | 2425 | 2425 | 2420 | 112 |
| 457 | 20240315 | 132200 | 2023355790 | 2420 | 2420 | 2420 | 2420 | 208 |
| 458 | 20240315 | 132100 | 2022852430 | 2420 | 2420 | 2420 | 2420 | 40 |
| 459 | 20240315 | 132000 | 2022755630 | 2420 | 2415 | 2420 | 2415 | 84 |
| 460 | 20240315 | 131900 | 2022552750 | 2415 | 2420 | 2420 | 2415 | 390 |
| 461 | 20240315 | 131800 | 2021610895 | 2425 | 2415 | 2425 | 2415 | 2004 |
| 462 | 20240315 | 131700 | 2016771195 | 2415 | 2420 | 2425 | 2415 | 2303 |
| 463 | 20240315 | 131600 | 2011198935 | 2420 | 2420 | 2420 | 2420 | 970 |
| 464 | 20240315 | 131500 | 2008851535 | 2420 | 2425 | 2425 | 2420 | 3396 |
| 465 | 20240315 | 131400 | 2000633200 | 2420 | 2420 | 2420 | 2420 | 500 |
| 466 | 20240315 | 131300 | 1999423200 | 2420 | 2425 | 2425 | 2420 | 1608 |
| 467 | 20240315 | 131200 | 1995531790 | 2425 | 2430 | 2430 | 2425 | 1747 |
| 468 | 20240315 | 131100 | 1991295230 | 2430 | 2425 | 2430 | 2425 | 600 |
| 469 | 20240315 | 131000 | 1989839730 | 2425 | 2425 | 2425 | 2425 | 270 |
| 470 | 20240315 | 130900 | 1989184980 | 2425 | 2430 | 2430 | 2425 | 2540 |
| 471 | 20240315 | 130800 | 1983012980 | 2425 | 2425 | 2425 | 2425 | 280 |
| 472 | 20240315 | 130700 | 1982333980 | 2430 | 2420 | 2430 | 2420 | 122 |
| 473 | 20240315 | 130600 | 1982038180 | 2425 | 2435 | 2435 | 2420 | 14121 |
| 474 | 20240315 | 130500 | 1947736155 | 2435 | 2440 | 2445 | 2435 | 1085 |
| 475 | 20240315 | 130400 | 1945092295 | 2450 | 2450 | 2450 | 2450 | 6 |
| 476 | 20240315 | 130300 | 1945077595 | 2440 | 2440 | 2450 | 2440 | 704 |
| 477 | 20240315 | 130200 | 1943359815 | 2450 | 2450 | 2455 | 2445 | 307 |
| 478 | 20240315 | 130100 | 1942608915 | 2465 | 2465 | 2465 | 2445 | 8153 |
| 479 | 20240315 | 130000 | 1922604790 | 2470 | 2470 | 2470 | 2470 | 0 |
| 480 | 20240315 | 125900 | 1922604790 | 2470 | 2475 | 2475 | 2470 | 384 |
| 481 | 20240315 | 125800 | 1921656280 | 2480 | 2470 | 2480 | 2470 | 486 |
| 482 | 20240315 | 125700 | 1920452010 | 2470 | 2470 | 2480 | 2470 | 882 |
| 483 | 20240315 | 125600 | 1918266700 | 2480 | 2475 | 2480 | 2465 | 637 |
| 484 | 20240315 | 125500 | 1916694780 | 2465 | 2465 | 2465 | 2465 | 80 |
| 485 | 20240315 | 125400 | 1916497580 | 2465 | 2470 | 2475 | 2465 | 792 |
| 486 | 20240315 | 125300 | 1914539400 | 2465 | 2465 | 2465 | 2465 | 1697 |
| 487 | 20240315 | 125200 | 1910356295 | 2465 | 2470 | 2470 | 2465 | 186 |
| 488 | 20240315 | 125100 | 1909897775 | 2470 | 2475 | 2475 | 2470 | 361 |
| 489 | 20240315 | 125000 | 1909004955 | 2450 | 2435 | 2520 | 2435 | 11334 |
| 490 | 20240315 | 124900 | 1880854545 | 2435 | 2435 | 2435 | 2435 | 80 |
| 491 | 20240315 | 124800 | 1880659745 | 2435 | 2440 | 2440 | 2435 | 100 |
| 492 | 20240315 | 124700 | 1880416055 | 2435 | 2440 | 2445 | 2435 | 2570 |
| 493 | 20240315 | 124600 | 1874140170 | 2445 | 2450 | 2450 | 2445 | 35 |
| 494 | 20240315 | 124500 | 1874054505 | 2440 | 2440 | 2440 | 2440 | 1 |
| 495 | 20240315 | 124400 | 1874052065 | 2440 | 2440 | 2450 | 2440 | 1232 |
| 496 | 20240315 | 124300 | 1871044965 | 2450 | 2450 | 2450 | 2450 | 388 |
| 497 | 20240315 | 124200 | 1870094365 | 2450 | 2450 | 2455 | 2450 | 331 |
| 498 | 20240315 | 124100 | 1869282415 | 2450 | 2440 | 2450 | 2440 | 741 |
| 499 | 20240315 | 124000 | 1867466975 | 2450 | 2450 | 2450 | 2450 | 1001 |
| 500 | 20240315 | 123900 | 1865014525 | 2450 | 2440 | 2450 | 2440 | 463 |
| 501 | 20240315 | 123800 | 1863884625 | 2440 | 2440 | 2440 | 2440 | 1123 |
| 502 | 20240315 | 123700 | 1861144505 | 2445 | 2445 | 2445 | 2445 | 618 |
| 503 | 20240315 | 123600 | 1859633495 | 2450 | 2445 | 2450 | 2445 | 1053 |
| 504 | 20240315 | 123500 | 1857058825 | 2445 | 2450 | 2450 | 2445 | 543 |
| 505 | 20240315 | 123400 | 1855731185 | 2455 | 2455 | 2455 | 2455 | 1373 |
| 506 | 20240315 | 123300 | 1852360470 | 2455 | 2455 | 2455 | 2455 | 82 |
| 507 | 20240315 | 123200 | 1852159160 | 2465 | 2455 | 2465 | 2455 | 1433 |
| 508 | 20240315 | 123100 | 1848627025 | 2455 | 2455 | 2455 | 2455 | 550 |
| 509 | 20240315 | 123000 | 1847276775 | 2455 | 2460 | 2460 | 2455 | 1397 |
| 510 | 20240315 | 122900 | 1843840555 | 2455 | 2455 | 2455 | 2455 | 200 |
| 511 | 20240315 | 122800 | 1843349555 | 2450 | 2450 | 2450 | 2445 | 1201 |
| 512 | 20240315 | 122700 | 1840409605 | 2445 | 2445 | 2445 | 2445 | 80 |
| 513 | 20240315 | 122600 | 1840214005 | 2450 | 2450 | 2450 | 2445 | 1463 |
| 514 | 20240315 | 122500 | 1836636870 | 2450 | 2450 | 2450 | 2450 | 314 |
| 515 | 20240315 | 122400 | 1835867570 | 2445 | 2450 | 2450 | 2445 | 4016 |
| 516 | 20240315 | 122300 | 1826046945 | 2450 | 2450 | 2450 | 2450 | 2801 |
| 517 | 20240315 | 122200 | 1819184495 | 2450 | 2450 | 2450 | 2450 | 453 |
| 518 | 20240315 | 122100 | 1818074645 | 2450 | 2450 | 2455 | 2450 | 1280 |
| 519 | 20240315 | 122000 | 1814933145 | 2450 | 2450 | 2450 | 2450 | 27 |
| 520 | 20240315 | 121900 | 1814866995 | 2450 | 2445 | 2450 | 2445 | 181 |
| 521 | 20240315 | 121800 | 1814423945 | 2450 | 2455 | 2455 | 2450 | 929 |
| 522 | 20240315 | 121700 | 1812147745 | 2450 | 2450 | 2455 | 2450 | 202 |
| 523 | 20240315 | 121600 | 1811651930 | 2450 | 2445 | 2450 | 2445 | 1980 |
| 524 | 20240315 | 121500 | 1806804620 | 2440 | 2445 | 2445 | 2440 | 2450 |
| 525 | 20240315 | 121400 | 1800819395 | 2445 | 2450 | 2450 | 2445 | 4 |
| 526 | 20240315 | 121300 | 1800809610 | 2450 | 2445 | 2450 | 2440 | 5276 |
| 527 | 20240315 | 121200 | 1787894940 | 2450 | 2450 | 2450 | 2450 | 100 |
| 528 | 20240315 | 121100 | 1787649940 | 2445 | 2450 | 2450 | 2445 | 1059 |
| 529 | 20240315 | 121000 | 1785055470 | 2450 | 2450 | 2450 | 2450 | 267 |
| 530 | 20240315 | 120900 | 1784401320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 531 | 20240315 | 120800 | 1784401320 | 2450 | 2450 | 2455 | 2450 | 794 |
| 532 | 20240315 | 120700 | 1782453435 | 2445 | 2450 | 2450 | 2445 | 134 |
| 533 | 20240315 | 120600 | 1782125535 | 2450 | 2445 | 2450 | 2445 | 110 |
| 534 | 20240315 | 120500 | 1781856455 | 2450 | 2450 | 2450 | 2450 | 2203 |
| 535 | 20240315 | 120400 | 1776459105 | 2450 | 2450 | 2450 | 2450 | 0 |
| 536 | 20240315 | 120300 | 1776459105 | 2450 | 2450 | 2450 | 2450 | 2389 |
| 537 | 20240315 | 120200 | 1770606055 | 2450 | 2450 | 2450 | 2450 | 608 |
| 538 | 20240315 | 120100 | 1769116455 | 2450 | 2450 | 2450 | 2450 | 30 |
| 539 | 20240315 | 120000 | 1769042955 | 2445 | 2450 | 2450 | 2445 | 1250 |
| 540 | 20240315 | 115900 | 1765980955 | 2450 | 2450 | 2450 | 2450 | 80 |
| 541 | 20240315 | 115800 | 1765784955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 542 | 20240315 | 115700 | 1765784955 | 2450 | 2450 | 2450 | 2450 | 33 |
| 543 | 20240315 | 115600 | 1765704105 | 2450 | 2455 | 2455 | 2450 | 255 |
| 544 | 20240315 | 115500 | 1765078755 | 2455 | 2455 | 2455 | 2455 | 1 |
| 545 | 20240315 | 115400 | 1765076300 | 2450 | 2450 | 2450 | 2450 | 324 |
| 546 | 20240315 | 115300 | 1764282500 | 2450 | 2450 | 2450 | 2450 | 80 |
| 547 | 20240315 | 115200 | 1764086500 | 2450 | 2450 | 2450 | 2450 | 0 |
| 548 | 20240315 | 115100 | 1764086500 | 2450 | 2450 | 2450 | 2450 | 746 |
| 549 | 20240315 | 115000 | 1762258800 | 2455 | 2450 | 2455 | 2450 | 1994 |
| 550 | 20240315 | 114900 | 1757373205 | 2450 | 2450 | 2450 | 2450 | 2702 |
| 551 | 20240315 | 114800 | 1750753305 | 2455 | 2455 | 2455 | 2455 | 328 |
| 552 | 20240315 | 114700 | 1749948065 | 2460 | 2455 | 2460 | 2455 | 298 |
| 553 | 20240315 | 114600 | 1749215275 | 2455 | 2455 | 2455 | 2455 | 196 |
| 554 | 20240315 | 114500 | 1748734095 | 2450 | 2450 | 2450 | 2450 | 80 |
| 555 | 20240315 | 114400 | 1748538095 | 2460 | 2455 | 2460 | 2455 | 1138 |
| 556 | 20240315 | 114300 | 1745741805 | 2460 | 2460 | 2460 | 2460 | 280 |
| 557 | 20240315 | 114200 | 1745053005 | 2460 | 2460 | 2460 | 2460 | 174 |
| 558 | 20240315 | 114100 | 1744624965 | 2470 | 2470 | 2470 | 2460 | 412 |
| 559 | 20240315 | 114000 | 1743609735 | 2470 | 2470 | 2470 | 2470 | 200 |
| 560 | 20240315 | 113900 | 1743115735 | 2460 | 2450 | 2460 | 2450 | 10511 |
| 561 | 20240315 | 113800 | 1717339915 | 2450 | 2450 | 2450 | 2440 | 11262 |
| 562 | 20240315 | 113700 | 1689795285 | 2450 | 2465 | 2465 | 2450 | 24833 |
| 563 | 20240315 | 113600 | 1628696450 | 2470 | 2470 | 2470 | 2470 | 51 |
| 564 | 20240315 | 113500 | 1628570480 | 2470 | 2470 | 2470 | 2470 | 287 |
| 565 | 20240315 | 113400 | 1627861590 | 2470 | 2470 | 2470 | 2470 | 2789 |
| 566 | 20240315 | 113300 | 1620972760 | 2470 | 2475 | 2475 | 2470 | 334 |
| 567 | 20240315 | 113200 | 1620147270 | 2475 | 2475 | 2475 | 2475 | 301 |
| 568 | 20240315 | 113100 | 1619402295 | 2475 | 2475 | 2475 | 2475 | 84 |
| 569 | 20240315 | 113000 | 1619194395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 570 | 20240315 | 112900 | 1619194395 | 2475 | 2475 | 2475 | 2475 | 1345 |
| 571 | 20240315 | 112800 | 1615865520 | 2490 | 2475 | 2490 | 2475 | 180 |
| 572 | 20240315 | 112700 | 1615418520 | 2475 | 2480 | 2480 | 2475 | 3022 |
| 573 | 20240315 | 112600 | 1607932710 | 2480 | 2490 | 2490 | 2480 | 5013 |
| 574 | 20240315 | 112500 | 1595475165 | 2495 | 2500 | 2500 | 2495 | 3917 |
| 575 | 20240315 | 112400 | 1585688550 | 2505 | 2525 | 2525 | 2505 | 24738 |
| 576 | 20240315 | 112300 | 1523486970 | 2525 | 2515 | 2525 | 2515 | 3314 |
| 577 | 20240315 | 112200 | 1515133585 | 2515 | 2505 | 2515 | 2505 | 2114 |
| 578 | 20240315 | 112100 | 1509825470 | 2505 | 2510 | 2520 | 2505 | 16377 |
| 579 | 20240315 | 112000 | 1468625680 | 2510 | 2510 | 2515 | 2500 | 5445 |
| 580 | 20240315 | 111900 | 1454965260 | 2510 | 2500 | 2510 | 2500 | 10991 |
| 581 | 20240315 | 111800 | 1427421110 | 2500 | 2500 | 2500 | 2500 | 710 |
| 582 | 20240315 | 111700 | 1425646110 | 2495 | 2500 | 2500 | 2495 | 2058 |
| 583 | 20240315 | 111600 | 1420504085 | 2500 | 2500 | 2500 | 2500 | 317 |
| 584 | 20240315 | 111500 | 1419711585 | 2500 | 2480 | 2500 | 2480 | 5242 |
| 585 | 20240315 | 111400 | 1406659320 | 2480 | 2485 | 2490 | 2480 | 4306 |
| 586 | 20240315 | 111300 | 1395958025 | 2480 | 2485 | 2485 | 2480 | 1018 |
| 587 | 20240315 | 111200 | 1393429405 | 2485 | 2485 | 2485 | 2485 | 805 |
| 588 | 20240315 | 111100 | 1391428980 | 2475 | 2470 | 2475 | 2470 | 326 |
| 589 | 20240315 | 111000 | 1390622630 | 2470 | 2490 | 2490 | 2470 | 3109 |
| 590 | 20240315 | 110900 | 1382915720 | 2490 | 2490 | 2495 | 2485 | 1673 |
| 591 | 20240315 | 110800 | 1378745650 | 2495 | 2475 | 2495 | 2475 | 4885 |
| 592 | 20240315 | 110700 | 1366613725 | 2475 | 2480 | 2480 | 2475 | 300 |
| 593 | 20240315 | 110600 | 1365870225 | 2480 | 2465 | 2480 | 2465 | 1280 |
| 594 | 20240315 | 110500 | 1362709035 | 2470 | 2480 | 2480 | 2470 | 1170 |
| 595 | 20240315 | 110400 | 1359818010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 596 | 20240315 | 110300 | 1359818010 | 2470 | 2475 | 2475 | 2470 | 266 |
| 597 | 20240315 | 110200 | 1359160060 | 2475 | 2470 | 2475 | 2470 | 1826 |
| 598 | 20240315 | 110100 | 1354642025 | 2470 | 2465 | 2470 | 2465 | 1614 |
| 599 | 20240315 | 110000 | 1350663450 | 2465 | 2475 | 2475 | 2465 | 782 |
| 600 | 20240315 | 105900 | 1348728800 | 2475 | 2470 | 2475 | 2470 | 1538 |
| 601 | 20240315 | 105800 | 1344929460 | 2470 | 2470 | 2475 | 2470 | 2000 |
| 602 | 20240315 | 105700 | 1339989400 | 2470 | 2470 | 2470 | 2470 | 92 |
| 603 | 20240315 | 105600 | 1339762160 | 2470 | 2485 | 2485 | 2470 | 3457 |
| 604 | 20240315 | 105500 | 1331212595 | 2480 | 2480 | 2480 | 2480 | 280 |
| 605 | 20240315 | 105400 | 1330518195 | 2485 | 2485 | 2485 | 2485 | 11 |
| 606 | 20240315 | 105300 | 1330490860 | 2495 | 2475 | 2495 | 2475 | 1720 |
| 607 | 20240315 | 105200 | 1326205795 | 2475 | 2480 | 2480 | 2475 | 1377 |
| 608 | 20240315 | 105100 | 1322796350 | 2475 | 2470 | 2475 | 2470 | 472 |
| 609 | 20240315 | 105000 | 1321628695 | 2460 | 2460 | 2460 | 2460 | 250 |
| 610 | 20240315 | 104900 | 1321013695 | 2460 | 2470 | 2470 | 2460 | 1370 |
| 611 | 20240315 | 104800 | 1317638185 | 2475 | 2475 | 2475 | 2475 | 41 |
| 612 | 20240315 | 104700 | 1317536710 | 2475 | 2485 | 2485 | 2460 | 5791 |
| 613 | 20240315 | 104600 | 1303217220 | 2475 | 2485 | 2485 | 2475 | 2722 |
| 614 | 20240315 | 104500 | 1296453850 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 615 | 20240315 | 104400 | 1293973850 | 2480 | 2480 | 2480 | 2480 | 536 |
| 616 | 20240315 | 104300 | 1292644570 | 2470 | 2480 | 2480 | 2470 | 1364 |
| 617 | 20240315 | 104200 | 1289268720 | 2475 | 2470 | 2475 | 2470 | 811 |
| 618 | 20240315 | 104100 | 1287261500 | 2465 | 2475 | 2475 | 2460 | 6490 |
| 619 | 20240315 | 104000 | 1271269675 | 2475 | 2470 | 2475 | 2470 | 680 |
| 620 | 20240315 | 103900 | 1269589265 | 2465 | 2500 | 2500 | 2465 | 4085 |
| 621 | 20240315 | 103800 | 1259463015 | 2495 | 2505 | 2510 | 2490 | 12366 |
| 622 | 20240315 | 103700 | 1228503720 | 2505 | 2490 | 2505 | 2490 | 10262 |
| 623 | 20240315 | 103600 | 1202843040 | 2490 | 2475 | 2490 | 2475 | 3077 |
| 624 | 20240315 | 103500 | 1195200640 | 2470 | 2465 | 2470 | 2460 | 14031 |
| 625 | 20240315 | 103400 | 1160573325 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 626 | 20240315 | 103300 | 1158108325 | 2460 | 2455 | 2460 | 2450 | 1789 |
| 627 | 20240315 | 103200 | 1153714635 | 2460 | 2455 | 2460 | 2455 | 2236 |
| 628 | 20240315 | 103100 | 1148222775 | 2450 | 2460 | 2460 | 2450 | 4022 |
| 629 | 20240315 | 103000 | 1138335255 | 2460 | 2460 | 2460 | 2460 | 79 |
| 630 | 20240315 | 102900 | 1138140915 | 2460 | 2465 | 2470 | 2460 | 1080 |
| 631 | 20240315 | 102800 | 1135474255 | 2470 | 2460 | 2470 | 2460 | 105 |
| 632 | 20240315 | 102700 | 1135215905 | 2455 | 2450 | 2455 | 2450 | 141 |
| 633 | 20240315 | 102600 | 1134870155 | 2455 | 2470 | 2470 | 2450 | 939 |
| 634 | 20240315 | 102500 | 1132566365 | 2470 | 2470 | 2470 | 2470 | 450 |
| 635 | 20240315 | 102400 | 1131454865 | 2470 | 2445 | 2470 | 2445 | 843 |
| 636 | 20240315 | 102300 | 1129384105 | 2445 | 2470 | 2470 | 2445 | 2938 |
| 637 | 20240315 | 102200 | 1122177275 | 2470 | 2465 | 2470 | 2465 | 907 |
| 638 | 20240315 | 102100 | 1119937085 | 2470 | 2470 | 2475 | 2465 | 1586 |
| 639 | 20240315 | 102000 | 1116022160 | 2475 | 2460 | 2480 | 2460 | 4397 |
| 640 | 20240315 | 101900 | 1105138645 | 2460 | 2460 | 2460 | 2460 | 40 |
| 641 | 20240315 | 101800 | 1105040245 | 2450 | 2455 | 2460 | 2450 | 452 |
| 642 | 20240315 | 101700 | 1103929930 | 2450 | 2450 | 2450 | 2450 | 600 |
| 643 | 20240315 | 101600 | 1102459930 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 644 | 20240315 | 101500 | 1100009930 | 2450 | 2450 | 2450 | 2445 | 1081 |
| 645 | 20240315 | 101400 | 1097364380 | 2450 | 2475 | 2475 | 2445 | 3069 |
| 646 | 20240315 | 101300 | 1089796745 | 2475 | 2445 | 2480 | 2445 | 5475 |
| 647 | 20240315 | 101200 | 1076336155 | 2455 | 2435 | 2455 | 2435 | 11113 |
| 648 | 20240315 | 101100 | 1049181150 | 2435 | 2405 | 2435 | 2405 | 9499 |
| 649 | 20240315 | 101000 | 1026183445 | 2405 | 2410 | 2410 | 2405 | 1210 |
| 650 | 20240315 | 100900 | 1023269995 | 2410 | 2410 | 2410 | 2410 | 253 |
| 651 | 20240315 | 100800 | 1022660265 | 2410 | 2410 | 2410 | 2410 | 248 |
| 652 | 20240315 | 100700 | 1022062585 | 2405 | 2410 | 2410 | 2405 | 647 |
| 653 | 20240315 | 100600 | 1020503715 | 2410 | 2410 | 2410 | 2410 | 100 |
| 654 | 20240315 | 100500 | 1020262715 | 2405 | 2405 | 2405 | 2405 | 200 |
| 655 | 20240315 | 100400 | 1019781715 | 2405 | 2415 | 2420 | 2405 | 4247 |
| 656 | 20240315 | 100300 | 1009554975 | 2420 | 2420 | 2420 | 2420 | 342 |
| 657 | 20240315 | 100200 | 1008727335 | 2420 | 2420 | 2420 | 2420 | 598 |
| 658 | 20240315 | 100100 | 1007280175 | 2430 | 2415 | 2430 | 2410 | 1376 |
| 659 | 20240315 | 100000 | 1003948885 | 2415 | 2420 | 2420 | 2415 | 2394 |
| 660 | 20240315 | 095900 | 998155655 | 2420 | 2415 | 2420 | 2415 | 424 |
| 661 | 20240315 | 095800 | 997130635 | 2415 | 2420 | 2420 | 2415 | 2710 |
| 662 | 20240315 | 095700 | 990577025 | 2430 | 2430 | 2430 | 2430 | 407 |
| 663 | 20240315 | 095600 | 989588015 | 2430 | 2430 | 2430 | 2420 | 3274 |
| 664 | 20240315 | 095500 | 981638500 | 2430 | 2430 | 2430 | 2425 | 3235 |
| 665 | 20240315 | 095400 | 973792450 | 2425 | 2445 | 2445 | 2425 | 2569 |
| 666 | 20240315 | 095300 | 967538375 | 2440 | 2435 | 2440 | 2430 | 10474 |
| 667 | 20240315 | 095200 | 942019960 | 2440 | 2430 | 2440 | 2420 | 4063 |
| 668 | 20240315 | 095100 | 932149380 | 2430 | 2415 | 2430 | 2415 | 1577 |
| 669 | 20240315 | 095000 | 928329595 | 2415 | 2415 | 2415 | 2415 | 122 |
| 670 | 20240315 | 094900 | 928034965 | 2415 | 2410 | 2415 | 2405 | 7887 |
| 671 | 20240315 | 094800 | 909016245 | 2405 | 2410 | 2410 | 2405 | 3258 |
| 672 | 20240315 | 094700 | 901169465 | 2410 | 2395 | 2410 | 2395 | 1603 |
| 673 | 20240315 | 094600 | 897318010 | 2390 | 2400 | 2400 | 2390 | 2874 |
| 674 | 20240315 | 094500 | 890430040 | 2415 | 2400 | 2415 | 2395 | 753 |
| 675 | 20240315 | 094400 | 888622145 | 2400 | 2400 | 2400 | 2400 | 2977 |
| 676 | 20240315 | 094300 | 881477345 | 2405 | 2415 | 2415 | 2405 | 442 |
| 677 | 20240315 | 094200 | 880411115 | 2415 | 2400 | 2415 | 2400 | 221 |
| 678 | 20240315 | 094100 | 879878600 | 2395 | 2410 | 2410 | 2395 | 2110 |
| 679 | 20240315 | 094000 | 874822350 | 2410 | 2400 | 2410 | 2395 | 3245 |
| 680 | 20240315 | 093900 | 867037175 | 2400 | 2405 | 2405 | 2395 | 2236 |
| 681 | 20240315 | 093800 | 861676605 | 2405 | 2405 | 2405 | 2405 | 1014 |
| 682 | 20240315 | 093700 | 859237935 | 2410 | 2415 | 2415 | 2405 | 1633 |
| 683 | 20240315 | 093600 | 855304525 | 2415 | 2415 | 2415 | 2415 | 1226 |
| 684 | 20240315 | 093500 | 852343735 | 2415 | 2420 | 2425 | 2415 | 8038 |
| 685 | 20240315 | 093400 | 832899200 | 2420 | 2415 | 2420 | 2415 | 2061 |
| 686 | 20240315 | 093300 | 827914080 | 2420 | 2410 | 2420 | 2400 | 4648 |
| 687 | 20240315 | 093200 | 816729595 | 2415 | 2405 | 2415 | 2405 | 3167 |
| 688 | 20240315 | 093100 | 809102615 | 2400 | 2395 | 2400 | 2395 | 2694 |
| 689 | 20240315 | 093000 | 802639240 | 2395 | 2400 | 2405 | 2395 | 1407 |
| 690 | 20240315 | 092900 | 799262945 | 2400 | 2395 | 2405 | 2395 | 1790 |
| 691 | 20240315 | 092800 | 794967445 | 2390 | 2400 | 2400 | 2390 | 4622 |
| 692 | 20240315 | 092700 | 783881225 | 2405 | 2400 | 2405 | 2385 | 6043 |
| 693 | 20240315 | 092600 | 769428100 | 2390 | 2385 | 2390 | 2385 | 903 |
| 694 | 20240315 | 092500 | 767271285 | 2385 | 2400 | 2400 | 2385 | 3824 |
| 695 | 20240315 | 092400 | 758135235 | 2390 | 2400 | 2405 | 2390 | 775 |
| 696 | 20240315 | 092300 | 756281510 | 2400 | 2385 | 2400 | 2385 | 3444 |
| 697 | 20240315 | 092200 | 748031200 | 2390 | 2390 | 2390 | 2365 | 12732 |
| 698 | 20240315 | 092100 | 717833405 | 2390 | 2390 | 2390 | 2365 | 20162 |
| 699 | 20240315 | 092000 | 669971340 | 2395 | 2395 | 2415 | 2395 | 1426 |
| 700 | 20240315 | 091900 | 666551855 | 2410 | 2385 | 2415 | 2375 | 9598 |
| 701 | 20240315 | 091800 | 643658305 | 2385 | 2400 | 2415 | 2385 | 9146 |
| 702 | 20240315 | 091700 | 621779715 | 2415 | 2410 | 2415 | 2380 | 10765 |
| 703 | 20240315 | 091600 | 596039705 | 2405 | 2435 | 2435 | 2400 | 68766 |
| 704 | 20240315 | 091500 | 430240015 | 2445 | 2445 | 2445 | 2430 | 4577 |
| 705 | 20240315 | 091400 | 419094775 | 2445 | 2460 | 2460 | 2435 | 10146 |
| 706 | 20240315 | 091300 | 394332370 | 2450 | 2465 | 2480 | 2450 | 1190 |
| 707 | 20240315 | 091200 | 391397210 | 2480 | 2480 | 2480 | 2480 | 1127 |
| 708 | 20240315 | 091100 | 388602250 | 2465 | 2450 | 2465 | 2440 | 5213 |
| 709 | 20240315 | 091000 | 375828605 | 2450 | 2485 | 2485 | 2450 | 2396 |
| 710 | 20240315 | 090900 | 369936140 | 2485 | 2525 | 2525 | 2470 | 29804 |
| 711 | 20240315 | 090800 | 295731610 | 2525 | 2510 | 2530 | 2490 | 13452 |
| 712 | 20240315 | 090700 | 262029510 | 2520 | 2550 | 2550 | 2520 | 10465 |
| 713 | 20240315 | 090600 | 235529570 | 2550 | 2515 | 2550 | 2505 | 19403 |
| 714 | 20240315 | 090500 | 186374670 | 2500 | 2520 | 2520 | 2495 | 13122 |
| 715 | 20240315 | 090400 | 153493175 | 2520 | 2500 | 2520 | 2495 | 14062 |
| 716 | 20240315 | 090300 | 118272575 | 2500 | 2500 | 2510 | 2490 | 10120 |
| 717 | 20240315 | 090200 | 92964985 | 2500 | 2445 | 2500 | 2430 | 19749 |
| 718 | 20240315 | 090100 | 44522740 | 2445 | 2455 | 2455 | 2445 | 8048 |
| 719 | 20240315 | 090000 | 24776970 | 2440 | 2455 | 2455 | 2430 | 9429 |