34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 204800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 3 | 20240412 | 204700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240412 | 204600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240412 | 204500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240412 | 204400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240412 | 204300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240412 | 204200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240412 | 204100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240412 | 204000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240412 | 203900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240412 | 203800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240412 | 203700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240412 | 203600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240412 | 203500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240412 | 203400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240412 | 203300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240412 | 203200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240412 | 203100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240412 | 203000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240412 | 202900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240412 | 202800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240412 | 202700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240412 | 202600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240412 | 202500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240412 | 202400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240412 | 202300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240412 | 202200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240412 | 202100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240412 | 202000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240412 | 201900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240412 | 201800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 33 | 20240412 | 201700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240412 | 201600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240412 | 201500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240412 | 201400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240412 | 201300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240412 | 201200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240412 | 201100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240412 | 201000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240412 | 200900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240412 | 200800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240412 | 200700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240412 | 200600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240412 | 200500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240412 | 200400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240412 | 200300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240412 | 200200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240412 | 200100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240412 | 200000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240412 | 195900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240412 | 195800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240412 | 195700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240412 | 195600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240412 | 195500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240412 | 195400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240412 | 195300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240412 | 195200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240412 | 195100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240412 | 195000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240412 | 194900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240412 | 194800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 63 | 20240412 | 194700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240412 | 194600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240412 | 194500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240412 | 194400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240412 | 194300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240412 | 194200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240412 | 194100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240412 | 194000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240412 | 193900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240412 | 193800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240412 | 193700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240412 | 193600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240412 | 193500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240412 | 193400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240412 | 193300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240412 | 193200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240412 | 193100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240412 | 193000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240412 | 192900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240412 | 192800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240412 | 192700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240412 | 192600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240412 | 192500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240412 | 192400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240412 | 192300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240412 | 192200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240412 | 192100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240412 | 192000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240412 | 191900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240412 | 191800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 93 | 20240412 | 191700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240412 | 191600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240412 | 191500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240412 | 191400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240412 | 191300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240412 | 191200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240412 | 191100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240412 | 191000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240412 | 190900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240412 | 190800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240412 | 190700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240412 | 190600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240412 | 190500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240412 | 190400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240412 | 190300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240412 | 190200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240412 | 190100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240412 | 190000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240412 | 185900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240412 | 185800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240412 | 185700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240412 | 185600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240412 | 185500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240412 | 185400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240412 | 185300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240412 | 185200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240412 | 185100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240412 | 185000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240412 | 184900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240412 | 184800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 123 | 20240412 | 184700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240412 | 184600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240412 | 184500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240412 | 184400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240412 | 184300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240412 | 184200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240412 | 184100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240412 | 184000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240412 | 183900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240412 | 183800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240412 | 183700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240412 | 183600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240412 | 183500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240412 | 183400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240412 | 183300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240412 | 183200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240412 | 183100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240412 | 183000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240412 | 182900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240412 | 182800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240412 | 182700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240412 | 182600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240412 | 182500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240412 | 182400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240412 | 182300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240412 | 182200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240412 | 182100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240412 | 182000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240412 | 181900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240412 | 181800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 153 | 20240412 | 181700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240412 | 181600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240412 | 181500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240412 | 181400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240412 | 181300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240412 | 181200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240412 | 181100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240412 | 181000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240412 | 180900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240412 | 180800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240412 | 180700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240412 | 180600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240412 | 180500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240412 | 180400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240412 | 180300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240412 | 180200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240412 | 180100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240412 | 180000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240412 | 175900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240412 | 175800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240412 | 175700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240412 | 175600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240412 | 175500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240412 | 175400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240412 | 175300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240412 | 175200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240412 | 175100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240412 | 175000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240412 | 174900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240412 | 174800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 183 | 20240412 | 174700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240412 | 174600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240412 | 174500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240412 | 174400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240412 | 174300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240412 | 174200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240412 | 174100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240412 | 174000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240412 | 173900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240412 | 173800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240412 | 173700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240412 | 173600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240412 | 173500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240412 | 173400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240412 | 173300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240412 | 173200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240412 | 173100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240412 | 173000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240412 | 172900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240412 | 172800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240412 | 172700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240412 | 172600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240412 | 172500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240412 | 172400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240412 | 172300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240412 | 172200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240412 | 172100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240412 | 172000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240412 | 171900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240412 | 171800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 213 | 20240412 | 171700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240412 | 171600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240412 | 171500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240412 | 171400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240412 | 171300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240412 | 171200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240412 | 171100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240412 | 171000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240412 | 170900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240412 | 170800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240412 | 170700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240412 | 170600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240412 | 170500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240412 | 170400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240412 | 170300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240412 | 170200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240412 | 170100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240412 | 170000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240412 | 165900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240412 | 165800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240412 | 165700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240412 | 165600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240412 | 165500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240412 | 165400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240412 | 165300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240412 | 165200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240412 | 165100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240412 | 165000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240412 | 164900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240412 | 164800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 243 | 20240412 | 164700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240412 | 164600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240412 | 164500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240412 | 164400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240412 | 164300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20240412 | 164200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240412 | 164100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240412 | 164000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20240412 | 163900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240412 | 163800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240412 | 163700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240412 | 163600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240412 | 163500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240412 | 163400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240412 | 163300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240412 | 163200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20240412 | 163100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240412 | 163000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20240412 | 162900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20240412 | 162800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20240412 | 162700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20240412 | 162600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20240412 | 162500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20240412 | 162400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240412 | 162300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240412 | 162200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20240412 | 162100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20240412 | 162000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20240412 | 161900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20240412 | 161800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 273 | 20240412 | 161700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20240412 | 161600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20240412 | 161500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20240412 | 161400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20240412 | 161300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20240412 | 161200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20240412 | 161100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20240412 | 161000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20240412 | 160900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20240412 | 160800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20240412 | 160700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20240412 | 160600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20240412 | 160500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20240412 | 160400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20240412 | 160300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20240412 | 160200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20240412 | 160100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20240412 | 160000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20240412 | 155900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20240412 | 155800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20240412 | 155700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20240412 | 155600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20240412 | 155500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20240412 | 155400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20240412 | 155300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20240412 | 155200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20240412 | 155100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20240412 | 155000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20240412 | 154900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20240412 | 154800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 303 | 20240412 | 154700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20240412 | 154600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20240412 | 154500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20240412 | 154400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20240412 | 154300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20240412 | 154200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20240412 | 154100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20240412 | 154000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20240412 | 153900 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20240412 | 153800 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20240412 | 153700 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20240412 | 153600 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20240412 | 153500 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20240412 | 153400 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20240412 | 153300 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20240412 | 153200 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20240412 | 153100 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20240412 | 153000 | 1486472585 | 2360 | 2360 | 2360 | 2360 | 32533 |
| 321 | 20240412 | 152900 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 322 | 20240412 | 152800 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 323 | 20240412 | 152700 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 324 | 20240412 | 152600 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 325 | 20240412 | 152500 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 326 | 20240412 | 152400 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 327 | 20240412 | 152300 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 328 | 20240412 | 152200 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 329 | 20240412 | 152100 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 330 | 20240412 | 152000 | 1409694705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 331 | 20240412 | 151900 | 1409694705 | 2390 | 2370 | 2390 | 2365 | 4801 |
| 332 | 20240412 | 151800 | 1398304280 | 2370 | 2375 | 2390 | 2370 | 1170 |
| 333 | 20240412 | 151700 | 1395529700 | 2395 | 2380 | 2395 | 2380 | 9412 |
| 334 | 20240412 | 151600 | 1373049595 | 2395 | 2380 | 2395 | 2380 | 14518 |
| 335 | 20240412 | 151500 | 1338403605 | 2375 | 2375 | 2375 | 2370 | 1945 |
| 336 | 20240412 | 151400 | 1333784850 | 2380 | 2350 | 2380 | 2350 | 22628 |
| 337 | 20240412 | 151300 | 1280328765 | 2345 | 2335 | 2345 | 2335 | 3633 |
| 338 | 20240412 | 151200 | 1271822790 | 2340 | 2330 | 2340 | 2330 | 3199 |
| 339 | 20240412 | 151100 | 1264357055 | 2335 | 2335 | 2335 | 2335 | 5 |
| 340 | 20240412 | 151000 | 1264345380 | 2335 | 2330 | 2335 | 2325 | 3065 |
| 341 | 20240412 | 150900 | 1257214050 | 2335 | 2335 | 2335 | 2335 | 22 |
| 342 | 20240412 | 150800 | 1257162680 | 2335 | 2335 | 2335 | 2320 | 2381 |
| 343 | 20240412 | 150700 | 1251604485 | 2335 | 2335 | 2335 | 2335 | 74 |
| 344 | 20240412 | 150600 | 1251431695 | 2335 | 2335 | 2335 | 2335 | 6 |
| 345 | 20240412 | 150500 | 1251417685 | 2335 | 2330 | 2335 | 2330 | 945 |
| 346 | 20240412 | 150400 | 1249215540 | 2330 | 2330 | 2330 | 2330 | 4175 |
| 347 | 20240412 | 150300 | 1239487790 | 2330 | 2330 | 2330 | 2330 | 1088 |
| 348 | 20240412 | 150200 | 1236952750 | 2335 | 2335 | 2335 | 2335 | 0 |
| 349 | 20240412 | 150100 | 1236952750 | 2335 | 2330 | 2335 | 2330 | 592 |
| 350 | 20240412 | 150000 | 1235573385 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20240412 | 145900 | 1235573385 | 2335 | 2335 | 2335 | 2335 | 5 |
| 352 | 20240412 | 145800 | 1235561710 | 2335 | 2320 | 2335 | 2320 | 1005 |
| 353 | 20240412 | 145700 | 1233230035 | 2330 | 2330 | 2330 | 2330 | 30 |
| 354 | 20240412 | 145600 | 1233160135 | 2335 | 2335 | 2335 | 2325 | 467 |
| 355 | 20240412 | 145500 | 1232073900 | 2335 | 2335 | 2335 | 2335 | 8 |
| 356 | 20240412 | 145400 | 1232055220 | 2335 | 2335 | 2335 | 2335 | 5 |
| 357 | 20240412 | 145300 | 1232043545 | 2335 | 2330 | 2335 | 2330 | 653 |
| 358 | 20240412 | 145200 | 1230519590 | 2335 | 2335 | 2335 | 2335 | 113 |
| 359 | 20240412 | 145100 | 1230255735 | 2335 | 2335 | 2335 | 2335 | 5 |
| 360 | 20240412 | 145000 | 1230244060 | 2335 | 2320 | 2335 | 2320 | 402 |
| 361 | 20240412 | 144900 | 1229309590 | 2335 | 2335 | 2335 | 2335 | 100 |
| 362 | 20240412 | 144800 | 1229076090 | 2335 | 2325 | 2335 | 2320 | 2090 |
| 363 | 20240412 | 144700 | 1224218290 | 2340 | 2340 | 2340 | 2325 | 506 |
| 364 | 20240412 | 144600 | 1223040070 | 2340 | 2340 | 2340 | 2340 | 196 |
| 365 | 20240412 | 144500 | 1222581430 | 2340 | 2335 | 2340 | 2335 | 2179 |
| 366 | 20240412 | 144400 | 1217493210 | 2335 | 2330 | 2335 | 2330 | 575 |
| 367 | 20240412 | 144300 | 1216152940 | 2335 | 2335 | 2335 | 2335 | 30 |
| 368 | 20240412 | 144200 | 1216082890 | 2335 | 2325 | 2335 | 2325 | 3710 |
| 369 | 20240412 | 144100 | 1207457055 | 2325 | 2320 | 2325 | 2320 | 1205 |
| 370 | 20240412 | 144000 | 1204661450 | 2320 | 2315 | 2320 | 2315 | 532 |
| 371 | 20240412 | 143900 | 1203429575 | 2315 | 2310 | 2320 | 2295 | 6662 |
| 372 | 20240412 | 143800 | 1188096885 | 2300 | 2325 | 2325 | 2300 | 20468 |
| 373 | 20240412 | 143700 | 1140803600 | 2335 | 2320 | 2335 | 2315 | 213 |
| 374 | 20240412 | 143600 | 1140307385 | 2315 | 2315 | 2335 | 2315 | 7761 |
| 375 | 20240412 | 143500 | 1122335675 | 2320 | 2350 | 2350 | 2315 | 36938 |
| 376 | 20240412 | 143400 | 1036253315 | 2345 | 2350 | 2355 | 2345 | 1687 |
| 377 | 20240412 | 143300 | 1032294580 | 2355 | 2360 | 2360 | 2350 | 217 |
| 378 | 20240412 | 143200 | 1031783045 | 2360 | 2350 | 2360 | 2350 | 705 |
| 379 | 20240412 | 143100 | 1030126275 | 2360 | 2360 | 2360 | 2360 | 1 |
| 380 | 20240412 | 143000 | 1030123915 | 2350 | 2365 | 2365 | 2350 | 601 |
| 381 | 20240412 | 142900 | 1028711550 | 2360 | 2360 | 2360 | 2350 | 563 |
| 382 | 20240412 | 142800 | 1027388370 | 2365 | 2360 | 2365 | 2355 | 961 |
| 383 | 20240412 | 142700 | 1025123695 | 2360 | 2360 | 2360 | 2360 | 105 |
| 384 | 20240412 | 142600 | 1024875895 | 2360 | 2355 | 2360 | 2350 | 4104 |
| 385 | 20240412 | 142500 | 1015231010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 386 | 20240412 | 142400 | 1015231010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 387 | 20240412 | 142300 | 1015231010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 388 | 20240412 | 142200 | 1015231010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 389 | 20240412 | 142100 | 1015231010 | 2360 | 2355 | 2360 | 2355 | 215 |
| 390 | 20240412 | 142000 | 1014724680 | 2350 | 2355 | 2355 | 2350 | 101 |
| 391 | 20240412 | 141900 | 1014487325 | 2360 | 2360 | 2360 | 2360 | 179 |
| 392 | 20240412 | 141800 | 1014064885 | 2360 | 2360 | 2360 | 2360 | 1 |
| 393 | 20240412 | 141700 | 1014062525 | 2350 | 2360 | 2360 | 2350 | 25763 |
| 394 | 20240412 | 141600 | 953491405 | 2370 | 2370 | 2370 | 2370 | 190 |
| 395 | 20240412 | 141500 | 953041105 | 2365 | 2370 | 2370 | 2355 | 4418 |
| 396 | 20240412 | 141400 | 942623885 | 2370 | 2375 | 2375 | 2370 | 1000 |
| 397 | 20240412 | 141300 | 940252810 | 2400 | 2380 | 2400 | 2380 | 1890 |
| 398 | 20240412 | 141200 | 935736860 | 2380 | 2375 | 2380 | 2360 | 1150 |
| 399 | 20240412 | 141100 | 933002910 | 2375 | 2365 | 2375 | 2360 | 3081 |
| 400 | 20240412 | 141000 | 925721940 | 2365 | 2365 | 2365 | 2365 | 0 |
| 401 | 20240412 | 140900 | 925721940 | 2365 | 2365 | 2365 | 2365 | 422 |
| 402 | 20240412 | 140800 | 924723910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 403 | 20240412 | 140700 | 924723910 | 2375 | 2375 | 2375 | 2375 | 1 |
| 404 | 20240412 | 140600 | 924721535 | 2365 | 2365 | 2365 | 2365 | 247 |
| 405 | 20240412 | 140500 | 924137380 | 2365 | 2380 | 2380 | 2365 | 24 |
| 406 | 20240412 | 140400 | 924080480 | 2370 | 2360 | 2380 | 2360 | 3998 |
| 407 | 20240412 | 140300 | 914608355 | 2365 | 2365 | 2365 | 2365 | 120 |
| 408 | 20240412 | 140200 | 914324555 | 2365 | 2360 | 2365 | 2360 | 522 |
| 409 | 20240412 | 140100 | 913090535 | 2360 | 2370 | 2370 | 2350 | 12172 |
| 410 | 20240412 | 140000 | 884450155 | 2350 | 2355 | 2355 | 2350 | 3537 |
| 411 | 20240412 | 135900 | 876132905 | 2355 | 2360 | 2360 | 2355 | 25 |
| 412 | 20240412 | 135800 | 876073955 | 2360 | 2360 | 2360 | 2360 | 0 |
| 413 | 20240412 | 135700 | 876073955 | 2360 | 2360 | 2360 | 2360 | 1500 |
| 414 | 20240412 | 135600 | 872533955 | 2370 | 2370 | 2370 | 2370 | 0 |
| 415 | 20240412 | 135500 | 872533955 | 2370 | 2370 | 2370 | 2370 | 2 |
| 416 | 20240412 | 135400 | 872529215 | 2370 | 2370 | 2370 | 2370 | 38 |
| 417 | 20240412 | 135300 | 872439155 | 2370 | 2365 | 2370 | 2365 | 2599 |
| 418 | 20240412 | 135200 | 866292515 | 2365 | 2365 | 2365 | 2365 | 34 |
| 419 | 20240412 | 135100 | 866212105 | 2365 | 2365 | 2365 | 2365 | 0 |
| 420 | 20240412 | 135000 | 866212105 | 2365 | 2365 | 2365 | 2365 | 3290 |
| 421 | 20240412 | 134900 | 858431255 | 2365 | 2365 | 2365 | 2365 | 0 |
| 422 | 20240412 | 134800 | 858431255 | 2365 | 2365 | 2365 | 2365 | 0 |
| 423 | 20240412 | 134700 | 858431255 | 2365 | 2370 | 2370 | 2365 | 2848 |
| 424 | 20240412 | 134600 | 851695660 | 2370 | 2370 | 2370 | 2370 | 85 |
| 425 | 20240412 | 134500 | 851494210 | 2365 | 2365 | 2365 | 2365 | 18 |
| 426 | 20240412 | 134400 | 851451640 | 2365 | 2355 | 2365 | 2355 | 652 |
| 427 | 20240412 | 134300 | 849909680 | 2365 | 2355 | 2365 | 2355 | 33 |
| 428 | 20240412 | 134200 | 849831955 | 2355 | 2355 | 2355 | 2355 | 7 |
| 429 | 20240412 | 134100 | 849815470 | 2365 | 2365 | 2365 | 2365 | 0 |
| 430 | 20240412 | 134000 | 849815470 | 2365 | 2360 | 2365 | 2355 | 4191 |
| 431 | 20240412 | 133900 | 839945625 | 2375 | 2375 | 2375 | 2375 | 0 |
| 432 | 20240412 | 133800 | 839945625 | 2375 | 2375 | 2375 | 2375 | 1 |
| 433 | 20240412 | 133700 | 839943250 | 2360 | 2360 | 2360 | 2360 | 0 |
| 434 | 20240412 | 133600 | 839943250 | 2360 | 2360 | 2360 | 2360 | 0 |
| 435 | 20240412 | 133500 | 839943250 | 2360 | 2360 | 2360 | 2360 | 3975 |
| 436 | 20240412 | 133400 | 830562250 | 2380 | 2365 | 2380 | 2365 | 3 |
| 437 | 20240412 | 133300 | 830555125 | 2365 | 2365 | 2365 | 2365 | 1 |
| 438 | 20240412 | 133200 | 830552760 | 2365 | 2365 | 2365 | 2365 | 0 |
| 439 | 20240412 | 133100 | 830552760 | 2365 | 2365 | 2365 | 2365 | 200 |
| 440 | 20240412 | 133000 | 830079760 | 2365 | 2365 | 2365 | 2365 | 0 |
| 441 | 20240412 | 132900 | 830079760 | 2365 | 2385 | 2385 | 2360 | 2430 |
| 442 | 20240412 | 132800 | 824337150 | 2375 | 2375 | 2375 | 2375 | 0 |
| 443 | 20240412 | 132700 | 824337150 | 2375 | 2375 | 2375 | 2375 | 527 |
| 444 | 20240412 | 132600 | 823085525 | 2385 | 2365 | 2385 | 2365 | 1012 |
| 445 | 20240412 | 132500 | 820684195 | 2365 | 2365 | 2365 | 2365 | 186 |
| 446 | 20240412 | 132400 | 820244305 | 2375 | 2375 | 2375 | 2375 | 0 |
| 447 | 20240412 | 132300 | 820244305 | 2375 | 2375 | 2375 | 2375 | 10 |
| 448 | 20240412 | 132200 | 820220555 | 2375 | 2375 | 2375 | 2375 | 0 |
| 449 | 20240412 | 132100 | 820220555 | 2375 | 2375 | 2375 | 2375 | 0 |
| 450 | 20240412 | 132000 | 820220555 | 2375 | 2375 | 2375 | 2375 | 2985 |
| 451 | 20240412 | 131900 | 813131180 | 2375 | 2375 | 2375 | 2375 | 50 |
| 452 | 20240412 | 131800 | 813012430 | 2375 | 2375 | 2375 | 2375 | 0 |
| 453 | 20240412 | 131700 | 813012430 | 2375 | 2375 | 2375 | 2375 | 337 |
| 454 | 20240412 | 131600 | 812212055 | 2375 | 2390 | 2390 | 2375 | 2 |
| 455 | 20240412 | 131500 | 812207290 | 2385 | 2385 | 2385 | 2385 | 0 |
| 456 | 20240412 | 131400 | 812207290 | 2385 | 2380 | 2385 | 2380 | 708 |
| 457 | 20240412 | 131300 | 810522245 | 2385 | 2385 | 2385 | 2385 | 500 |
| 458 | 20240412 | 131200 | 809329745 | 2385 | 2380 | 2385 | 2380 | 194 |
| 459 | 20240412 | 131100 | 808868020 | 2380 | 2380 | 2380 | 2380 | 0 |
| 460 | 20240412 | 131000 | 808868020 | 2380 | 2380 | 2380 | 2380 | 2 |
| 461 | 20240412 | 130900 | 808863260 | 2375 | 2375 | 2375 | 2375 | 1012 |
| 462 | 20240412 | 130800 | 806459760 | 2370 | 2370 | 2370 | 2370 | 0 |
| 463 | 20240412 | 130700 | 806459760 | 2370 | 2375 | 2375 | 2370 | 1520 |
| 464 | 20240412 | 130600 | 802851135 | 2370 | 2355 | 2370 | 2355 | 2852 |
| 465 | 20240412 | 130500 | 796100545 | 2360 | 2360 | 2360 | 2360 | 0 |
| 466 | 20240412 | 130400 | 796100545 | 2360 | 2360 | 2360 | 2360 | 1200 |
| 467 | 20240412 | 130300 | 793268545 | 2370 | 2360 | 2370 | 2360 | 811 |
| 468 | 20240412 | 130200 | 791354575 | 2370 | 2370 | 2370 | 2370 | 0 |
| 469 | 20240412 | 130100 | 791354575 | 2370 | 2370 | 2370 | 2370 | 0 |
| 470 | 20240412 | 130000 | 791354575 | 2370 | 2360 | 2370 | 2355 | 7001 |
| 471 | 20240412 | 125900 | 774865030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 472 | 20240412 | 125800 | 774865030 | 2360 | 2370 | 2370 | 2360 | 67 |
| 473 | 20240412 | 125700 | 774706900 | 2360 | 2360 | 2360 | 2360 | 871 |
| 474 | 20240412 | 125600 | 772651340 | 2375 | 2375 | 2375 | 2375 | 0 |
| 475 | 20240412 | 125500 | 772651340 | 2375 | 2375 | 2375 | 2375 | 10 |
| 476 | 20240412 | 125400 | 772627590 | 2375 | 2375 | 2375 | 2375 | 2 |
| 477 | 20240412 | 125300 | 772622840 | 2360 | 2360 | 2360 | 2360 | 0 |
| 478 | 20240412 | 125200 | 772622840 | 2360 | 2365 | 2365 | 2360 | 2600 |
| 479 | 20240412 | 125100 | 766485930 | 2365 | 2365 | 2365 | 2365 | 4 |
| 480 | 20240412 | 125000 | 766476470 | 2365 | 2365 | 2365 | 2365 | 17 |
| 481 | 20240412 | 124900 | 766436265 | 2360 | 2360 | 2360 | 2360 | 0 |
| 482 | 20240412 | 124800 | 766436265 | 2360 | 2360 | 2360 | 2360 | 116 |
| 483 | 20240412 | 124700 | 766162505 | 2360 | 2360 | 2360 | 2360 | 37 |
| 484 | 20240412 | 124600 | 766075185 | 2375 | 2375 | 2375 | 2375 | 0 |
| 485 | 20240412 | 124500 | 766075185 | 2375 | 2375 | 2375 | 2375 | 0 |
| 486 | 20240412 | 124400 | 766075185 | 2375 | 2375 | 2375 | 2375 | 0 |
| 487 | 20240412 | 124300 | 766075185 | 2375 | 2375 | 2375 | 2375 | 0 |
| 488 | 20240412 | 124200 | 766075185 | 2375 | 2375 | 2375 | 2375 | 100 |
| 489 | 20240412 | 124100 | 765837685 | 2375 | 2375 | 2375 | 2375 | 0 |
| 490 | 20240412 | 124000 | 765837685 | 2375 | 2375 | 2375 | 2375 | 0 |
| 491 | 20240412 | 123900 | 765837685 | 2375 | 2365 | 2375 | 2360 | 1062 |
| 492 | 20240412 | 123800 | 763326185 | 2370 | 2370 | 2370 | 2370 | 1050 |
| 493 | 20240412 | 123700 | 760837685 | 2375 | 2375 | 2375 | 2375 | 423 |
| 494 | 20240412 | 123600 | 759833060 | 2375 | 2375 | 2375 | 2375 | 680 |
| 495 | 20240412 | 123500 | 758218060 | 2375 | 2375 | 2375 | 2375 | 697 |
| 496 | 20240412 | 123400 | 756562685 | 2370 | 2375 | 2375 | 2370 | 1040 |
| 497 | 20240412 | 123300 | 754094785 | 2375 | 2360 | 2375 | 2360 | 1606 |
| 498 | 20240412 | 123200 | 750297845 | 2375 | 2375 | 2375 | 2375 | 126 |
| 499 | 20240412 | 123100 | 749998595 | 2375 | 2375 | 2375 | 2375 | 328 |
| 500 | 20240412 | 123000 | 749219595 | 2375 | 2360 | 2375 | 2360 | 1479 |
| 501 | 20240412 | 122900 | 745717155 | 2375 | 2360 | 2375 | 2360 | 1994 |
| 502 | 20240412 | 122800 | 741001270 | 2360 | 2360 | 2360 | 2355 | 5582 |
| 503 | 20240412 | 122700 | 727828225 | 2360 | 2360 | 2360 | 2360 | 500 |
| 504 | 20240412 | 122600 | 726648225 | 2360 | 2360 | 2360 | 2360 | 1005 |
| 505 | 20240412 | 122500 | 724276425 | 2355 | 2355 | 2355 | 2355 | 1500 |
| 506 | 20240412 | 122400 | 720743925 | 2355 | 2355 | 2355 | 2355 | 159 |
| 507 | 20240412 | 122300 | 720369480 | 2360 | 2360 | 2360 | 2360 | 1006 |
| 508 | 20240412 | 122200 | 717995320 | 2360 | 2360 | 2360 | 2360 | 2 |
| 509 | 20240412 | 122100 | 717990600 | 2360 | 2360 | 2360 | 2360 | 2 |
| 510 | 20240412 | 122000 | 717985880 | 2345 | 2350 | 2350 | 2345 | 10000 |
| 511 | 20240412 | 121900 | 694509105 | 2360 | 2360 | 2360 | 2360 | 0 |
| 512 | 20240412 | 121800 | 694509105 | 2360 | 2360 | 2360 | 2350 | 471 |
| 513 | 20240412 | 121700 | 693402210 | 2350 | 2355 | 2355 | 2350 | 1236 |
| 514 | 20240412 | 121600 | 690497110 | 2350 | 2355 | 2355 | 2350 | 1005 |
| 515 | 20240412 | 121500 | 688132860 | 2355 | 2360 | 2360 | 2350 | 234 |
| 516 | 20240412 | 121400 | 687580675 | 2360 | 2360 | 2360 | 2360 | 511 |
| 517 | 20240412 | 121300 | 686374715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 518 | 20240412 | 121200 | 686374715 | 2360 | 2355 | 2360 | 2350 | 3780 |
| 519 | 20240412 | 121100 | 677476120 | 2360 | 2360 | 2360 | 2360 | 90 |
| 520 | 20240412 | 121000 | 677263720 | 2355 | 2355 | 2355 | 2355 | 770 |
| 521 | 20240412 | 120900 | 675450370 | 2360 | 2360 | 2360 | 2355 | 580 |
| 522 | 20240412 | 120800 | 674083820 | 2355 | 2355 | 2355 | 2355 | 0 |
| 523 | 20240412 | 120700 | 674083820 | 2355 | 2355 | 2355 | 2355 | 0 |
| 524 | 20240412 | 120600 | 674083820 | 2355 | 2360 | 2360 | 2355 | 10415 |
| 525 | 20240412 | 120500 | 649545790 | 2370 | 2370 | 2370 | 2370 | 239 |
| 526 | 20240412 | 120400 | 648979360 | 2370 | 2370 | 2370 | 2360 | 5004 |
| 527 | 20240412 | 120300 | 637169880 | 2360 | 2360 | 2360 | 2360 | 0 |
| 528 | 20240412 | 120200 | 637169880 | 2360 | 2360 | 2360 | 2360 | 409 |
| 529 | 20240412 | 120100 | 636204640 | 2365 | 2365 | 2365 | 2360 | 6107 |
| 530 | 20240412 | 120000 | 621782070 | 2365 | 2370 | 2370 | 2365 | 5564 |
| 531 | 20240412 | 115900 | 608595400 | 2375 | 2375 | 2375 | 2375 | 31 |
| 532 | 20240412 | 115800 | 608521775 | 2375 | 2375 | 2375 | 2375 | 51 |
| 533 | 20240412 | 115700 | 608400650 | 2375 | 2375 | 2375 | 2375 | 37 |
| 534 | 20240412 | 115600 | 608312775 | 2375 | 2380 | 2380 | 2370 | 7036 |
| 535 | 20240412 | 115500 | 591601305 | 2380 | 2380 | 2380 | 2380 | 617 |
| 536 | 20240412 | 115400 | 590132845 | 2380 | 2385 | 2385 | 2380 | 1175 |
| 537 | 20240412 | 115300 | 587332525 | 2385 | 2385 | 2385 | 2385 | 571 |
| 538 | 20240412 | 115200 | 585970690 | 2385 | 2385 | 2385 | 2385 | 1142 |
| 539 | 20240412 | 115100 | 583247020 | 2390 | 2390 | 2390 | 2390 | 130 |
| 540 | 20240412 | 115000 | 582936320 | 2405 | 2405 | 2405 | 2405 | 0 |
| 541 | 20240412 | 114900 | 582936320 | 2405 | 2405 | 2405 | 2405 | 0 |
| 542 | 20240412 | 114800 | 582936320 | 2405 | 2405 | 2405 | 2405 | 0 |
| 543 | 20240412 | 114700 | 582936320 | 2405 | 2405 | 2405 | 2405 | 1 |
| 544 | 20240412 | 114600 | 582933915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 545 | 20240412 | 114500 | 582933915 | 2385 | 2385 | 2385 | 2385 | 0 |
| 546 | 20240412 | 114400 | 582933915 | 2385 | 2385 | 2385 | 2385 | 668 |
| 547 | 20240412 | 114300 | 581340735 | 2385 | 2390 | 2390 | 2385 | 3587 |
| 548 | 20240412 | 114200 | 572779860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 549 | 20240412 | 114100 | 572779860 | 2395 | 2395 | 2395 | 2395 | 5000 |
| 550 | 20240412 | 114000 | 560804860 | 2395 | 2395 | 2395 | 2395 | 50 |
| 551 | 20240412 | 113900 | 560685110 | 2410 | 2410 | 2410 | 2410 | 0 |
| 552 | 20240412 | 113800 | 560685110 | 2410 | 2405 | 2410 | 2400 | 1035 |
| 553 | 20240412 | 113700 | 558200910 | 2410 | 2410 | 2410 | 2410 | 40 |
| 554 | 20240412 | 113600 | 558104510 | 2410 | 2410 | 2415 | 2405 | 4024 |
| 555 | 20240412 | 113500 | 548420545 | 2405 | 2395 | 2405 | 2395 | 7460 |
| 556 | 20240412 | 113400 | 530533755 | 2390 | 2390 | 2390 | 2390 | 667 |
| 557 | 20240412 | 113300 | 528939625 | 2390 | 2390 | 2390 | 2390 | 293 |
| 558 | 20240412 | 113200 | 528239355 | 2390 | 2385 | 2390 | 2385 | 41 |
| 559 | 20240412 | 113100 | 528141370 | 2390 | 2390 | 2390 | 2390 | 0 |
| 560 | 20240412 | 113000 | 528141370 | 2390 | 2390 | 2390 | 2390 | 51 |
| 561 | 20240412 | 112900 | 528019480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 562 | 20240412 | 112800 | 528019480 | 2385 | 2395 | 2395 | 2385 | 1350 |
| 563 | 20240412 | 112700 | 524796230 | 2390 | 2390 | 2390 | 2390 | 0 |
| 564 | 20240412 | 112600 | 524796230 | 2390 | 2390 | 2390 | 2390 | 5 |
| 565 | 20240412 | 112500 | 524784280 | 2390 | 2390 | 2390 | 2385 | 1017 |
| 566 | 20240412 | 112400 | 522353715 | 2395 | 2395 | 2395 | 2395 | 201 |
| 567 | 20240412 | 112300 | 521872320 | 2395 | 2395 | 2395 | 2395 | 1 |
| 568 | 20240412 | 112200 | 521869925 | 2395 | 2385 | 2395 | 2380 | 1212 |
| 569 | 20240412 | 112100 | 518977705 | 2385 | 2385 | 2385 | 2385 | 0 |
| 570 | 20240412 | 112000 | 518977705 | 2385 | 2385 | 2385 | 2385 | 419 |
| 571 | 20240412 | 111900 | 517978390 | 2385 | 2385 | 2385 | 2385 | 1 |
| 572 | 20240412 | 111800 | 517976005 | 2380 | 2380 | 2380 | 2375 | 3072 |
| 573 | 20240412 | 111700 | 510664695 | 2380 | 2380 | 2380 | 2380 | 1280 |
| 574 | 20240412 | 111600 | 507618295 | 2380 | 2380 | 2380 | 2380 | 1 |
| 575 | 20240412 | 111500 | 507615915 | 2385 | 2395 | 2395 | 2380 | 9252 |
| 576 | 20240412 | 111400 | 485520780 | 2395 | 2395 | 2395 | 2395 | 14 |
| 577 | 20240412 | 111300 | 485487250 | 2395 | 2395 | 2395 | 2395 | 26 |
| 578 | 20240412 | 111200 | 485424980 | 2395 | 2400 | 2400 | 2395 | 2233 |
| 579 | 20240412 | 111100 | 480076820 | 2400 | 2400 | 2400 | 2400 | 0 |
| 580 | 20240412 | 111000 | 480076820 | 2400 | 2400 | 2400 | 2400 | 221 |
| 581 | 20240412 | 110900 | 479546420 | 2400 | 2400 | 2400 | 2400 | 226 |
| 582 | 20240412 | 110800 | 479004020 | 2400 | 2400 | 2400 | 2400 | 801 |
| 583 | 20240412 | 110700 | 477081620 | 2400 | 2400 | 2400 | 2400 | 53 |
| 584 | 20240412 | 110600 | 476954420 | 2400 | 2400 | 2400 | 2400 | 61 |
| 585 | 20240412 | 110500 | 476808020 | 2400 | 2400 | 2400 | 2400 | 742 |
| 586 | 20240412 | 110400 | 475027220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 587 | 20240412 | 110300 | 475027220 | 2405 | 2400 | 2405 | 2395 | 1377 |
| 588 | 20240412 | 110200 | 471726270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 589 | 20240412 | 110100 | 471726270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 590 | 20240412 | 110000 | 471726270 | 2400 | 2400 | 2400 | 2400 | 25 |
| 591 | 20240412 | 105900 | 471666270 | 2405 | 2405 | 2405 | 2405 | 100 |
| 592 | 20240412 | 105800 | 471425770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 593 | 20240412 | 105700 | 471425770 | 2405 | 2405 | 2405 | 2400 | 515 |
| 594 | 20240412 | 105600 | 470187695 | 2405 | 2405 | 2405 | 2405 | 0 |
| 595 | 20240412 | 105500 | 470187695 | 2405 | 2405 | 2405 | 2405 | 0 |
| 596 | 20240412 | 105400 | 470187695 | 2405 | 2405 | 2405 | 2400 | 1260 |
| 597 | 20240412 | 105300 | 467161605 | 2415 | 2415 | 2415 | 2415 | 0 |
| 598 | 20240412 | 105200 | 467161605 | 2415 | 2415 | 2415 | 2415 | 0 |
| 599 | 20240412 | 105100 | 467161605 | 2415 | 2410 | 2415 | 2405 | 15 |
| 600 | 20240412 | 105000 | 467125415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 601 | 20240412 | 104900 | 467125415 | 2415 | 2415 | 2415 | 2415 | 4 |
| 602 | 20240412 | 104800 | 467115755 | 2410 | 2410 | 2410 | 2410 | 12 |
| 603 | 20240412 | 104700 | 467086835 | 2405 | 2405 | 2405 | 2405 | 193 |
| 604 | 20240412 | 104600 | 466622670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 605 | 20240412 | 104500 | 466622670 | 2405 | 2405 | 2405 | 2405 | 10 |
| 606 | 20240412 | 104400 | 466598620 | 2405 | 2405 | 2405 | 2405 | 0 |
| 607 | 20240412 | 104300 | 466598620 | 2405 | 2405 | 2405 | 2405 | 0 |
| 608 | 20240412 | 104200 | 466598620 | 2405 | 2405 | 2405 | 2405 | 2 |
| 609 | 20240412 | 104100 | 466593810 | 2400 | 2400 | 2400 | 2400 | 4 |
| 610 | 20240412 | 104000 | 466584210 | 2395 | 2400 | 2400 | 2395 | 14 |
| 611 | 20240412 | 103900 | 466550625 | 2400 | 2400 | 2400 | 2400 | 12 |
| 612 | 20240412 | 103800 | 466521825 | 2400 | 2400 | 2400 | 2400 | 2018 |
| 613 | 20240412 | 103700 | 461678625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 614 | 20240412 | 103600 | 461678625 | 2395 | 2395 | 2395 | 2395 | 158 |
| 615 | 20240412 | 103500 | 461300215 | 2400 | 2395 | 2400 | 2395 | 87 |
| 616 | 20240412 | 103400 | 461091845 | 2390 | 2390 | 2400 | 2390 | 2002 |
| 617 | 20240412 | 103300 | 456300045 | 2390 | 2400 | 2400 | 2390 | 4855 |
| 618 | 20240412 | 103200 | 444664185 | 2400 | 2410 | 2410 | 2400 | 6231 |
| 619 | 20240412 | 103100 | 429683795 | 2420 | 2425 | 2425 | 2420 | 826 |
| 620 | 20240412 | 103000 | 427681800 | 2430 | 2430 | 2430 | 2430 | 0 |
| 621 | 20240412 | 102900 | 427681800 | 2430 | 2415 | 2430 | 2410 | 13862 |
| 622 | 20240412 | 102800 | 394266825 | 2420 | 2430 | 2430 | 2420 | 2950 |
| 623 | 20240412 | 102700 | 387125180 | 2430 | 2430 | 2430 | 2430 | 1051 |
| 624 | 20240412 | 102600 | 384571250 | 2430 | 2430 | 2435 | 2430 | 2734 |
| 625 | 20240412 | 102500 | 377918970 | 2435 | 2435 | 2435 | 2435 | 0 |
| 626 | 20240412 | 102400 | 377918970 | 2435 | 2435 | 2435 | 2435 | 0 |
| 627 | 20240412 | 102300 | 377918970 | 2435 | 2435 | 2435 | 2435 | 0 |
| 628 | 20240412 | 102200 | 377918970 | 2435 | 2435 | 2435 | 2435 | 0 |
| 629 | 20240412 | 102100 | 377918970 | 2435 | 2435 | 2435 | 2435 | 0 |
| 630 | 20240412 | 102000 | 377918970 | 2435 | 2420 | 2435 | 2420 | 3000 |
| 631 | 20240412 | 101900 | 370637090 | 2410 | 2410 | 2410 | 2410 | 216 |
| 632 | 20240412 | 101800 | 370116530 | 2425 | 2415 | 2425 | 2415 | 2000 |
| 633 | 20240412 | 101700 | 365270340 | 2415 | 2415 | 2415 | 2415 | 23 |
| 634 | 20240412 | 101600 | 365214795 | 2415 | 2415 | 2415 | 2415 | 106 |
| 635 | 20240412 | 101500 | 364958805 | 2410 | 2410 | 2410 | 2410 | 100 |
| 636 | 20240412 | 101400 | 364717805 | 2410 | 2415 | 2415 | 2410 | 3 |
| 637 | 20240412 | 101300 | 364710570 | 2410 | 2415 | 2415 | 2410 | 12 |
| 638 | 20240412 | 101200 | 364681645 | 2415 | 2415 | 2415 | 2415 | 130 |
| 639 | 20240412 | 101100 | 364367695 | 2415 | 2410 | 2415 | 2410 | 1161 |
| 640 | 20240412 | 101000 | 361568885 | 2410 | 2410 | 2410 | 2410 | 400 |
| 641 | 20240412 | 100900 | 360604885 | 2415 | 2415 | 2415 | 2415 | 2 |
| 642 | 20240412 | 100800 | 360600055 | 2410 | 2410 | 2410 | 2410 | 3 |
| 643 | 20240412 | 100700 | 360592825 | 2410 | 2405 | 2410 | 2405 | 416 |
| 644 | 20240412 | 100600 | 359592325 | 2410 | 2410 | 2415 | 2410 | 347 |
| 645 | 20240412 | 100500 | 358756005 | 2415 | 2410 | 2415 | 2405 | 913 |
| 646 | 20240412 | 100400 | 356557795 | 2410 | 2410 | 2410 | 2410 | 1256 |
| 647 | 20240412 | 100300 | 353530835 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 648 | 20240412 | 100200 | 351115835 | 2420 | 2420 | 2420 | 2420 | 79 |
| 649 | 20240412 | 100100 | 350924655 | 2420 | 2420 | 2420 | 2420 | 0 |
| 650 | 20240412 | 100000 | 350924655 | 2420 | 2420 | 2420 | 2420 | 2 |
| 651 | 20240412 | 095900 | 350919815 | 2420 | 2420 | 2420 | 2420 | 382 |
| 652 | 20240412 | 095800 | 349995375 | 2420 | 2420 | 2420 | 2420 | 944 |
| 653 | 20240412 | 095700 | 347710895 | 2420 | 2420 | 2420 | 2420 | 3 |
| 654 | 20240412 | 095600 | 347703635 | 2410 | 2415 | 2415 | 2410 | 4050 |
| 655 | 20240412 | 095500 | 337942885 | 2410 | 2410 | 2410 | 2410 | 2 |
| 656 | 20240412 | 095400 | 337938065 | 2420 | 2420 | 2420 | 2420 | 5 |
| 657 | 20240412 | 095300 | 337925965 | 2415 | 2415 | 2415 | 2415 | 1960 |
| 658 | 20240412 | 095200 | 333192565 | 2420 | 2420 | 2420 | 2420 | 0 |
| 659 | 20240412 | 095100 | 333192565 | 2420 | 2420 | 2420 | 2420 | 2 |
| 660 | 20240412 | 095000 | 333187725 | 2425 | 2425 | 2425 | 2425 | 0 |
| 661 | 20240412 | 094900 | 333187725 | 2425 | 2410 | 2425 | 2410 | 3268 |
| 662 | 20240412 | 094800 | 325294455 | 2415 | 2415 | 2415 | 2410 | 3169 |
| 663 | 20240412 | 094700 | 317657100 | 2415 | 2415 | 2415 | 2415 | 559 |
| 664 | 20240412 | 094600 | 316307115 | 2415 | 2415 | 2415 | 2415 | 5 |
| 665 | 20240412 | 094500 | 316295040 | 2415 | 2415 | 2415 | 2415 | 0 |
| 666 | 20240412 | 094400 | 316295040 | 2415 | 2415 | 2415 | 2415 | 0 |
| 667 | 20240412 | 094300 | 316295040 | 2415 | 2415 | 2415 | 2415 | 2294 |
| 668 | 20240412 | 094200 | 310755030 | 2420 | 2420 | 2420 | 2415 | 622 |
| 669 | 20240412 | 094100 | 309252260 | 2425 | 2425 | 2425 | 2425 | 1 |
| 670 | 20240412 | 094000 | 309249835 | 2415 | 2420 | 2420 | 2415 | 2000 |
| 671 | 20240412 | 093900 | 304419790 | 2430 | 2430 | 2430 | 2430 | 1 |
| 672 | 20240412 | 093800 | 304417360 | 2430 | 2420 | 2430 | 2410 | 2001 |
| 673 | 20240412 | 093700 | 299588885 | 2430 | 2430 | 2430 | 2430 | 0 |
| 674 | 20240412 | 093600 | 299588885 | 2430 | 2430 | 2430 | 2430 | 3 |
| 675 | 20240412 | 093500 | 299581595 | 2430 | 2430 | 2430 | 2430 | 3801 |
| 676 | 20240412 | 093400 | 290345165 | 2430 | 2420 | 2430 | 2420 | 197 |
| 677 | 20240412 | 093300 | 289866825 | 2430 | 2430 | 2430 | 2430 | 6 |
| 678 | 20240412 | 093200 | 289852245 | 2430 | 2430 | 2430 | 2425 | 1807 |
| 679 | 20240412 | 093100 | 285461485 | 2430 | 2430 | 2430 | 2430 | 1 |
| 680 | 20240412 | 093000 | 285459055 | 2430 | 2410 | 2430 | 2410 | 52 |
| 681 | 20240412 | 092900 | 285333715 | 2430 | 2430 | 2430 | 2430 | 1 |
| 682 | 20240412 | 092800 | 285331285 | 2410 | 2430 | 2430 | 2410 | 13020 |
| 683 | 20240412 | 092700 | 253695575 | 2430 | 2425 | 2430 | 2410 | 2377 |
| 684 | 20240412 | 092600 | 247936985 | 2425 | 2405 | 2425 | 2405 | 484 |
| 685 | 20240412 | 092500 | 246772945 | 2405 | 2420 | 2420 | 2405 | 1025 |
| 686 | 20240412 | 092400 | 244292700 | 2420 | 2420 | 2420 | 2415 | 4653 |
| 687 | 20240412 | 092300 | 233032495 | 2420 | 2425 | 2425 | 2420 | 14 |
| 688 | 20240412 | 092200 | 232998610 | 2405 | 2415 | 2415 | 2405 | 1376 |
| 689 | 20240412 | 092100 | 229679330 | 2405 | 2410 | 2415 | 2405 | 3560 |
| 690 | 20240412 | 092000 | 221087485 | 2415 | 2415 | 2415 | 2415 | 450 |
| 691 | 20240412 | 091900 | 220000735 | 2405 | 2405 | 2405 | 2405 | 49 |
| 692 | 20240412 | 091800 | 219882890 | 2425 | 2400 | 2425 | 2400 | 2478 |
| 693 | 20240412 | 091700 | 213885690 | 2400 | 2400 | 2400 | 2400 | 14 |
| 694 | 20240412 | 091600 | 213852090 | 2420 | 2415 | 2420 | 2405 | 2923 |
| 695 | 20240412 | 091500 | 206820690 | 2435 | 2435 | 2435 | 2430 | 3801 |
| 696 | 20240412 | 091400 | 197582755 | 2435 | 2420 | 2435 | 2420 | 1142 |
| 697 | 20240412 | 091300 | 194816970 | 2420 | 2405 | 2420 | 2400 | 3313 |
| 698 | 20240412 | 091200 | 186809880 | 2400 | 2395 | 2405 | 2390 | 2030 |
| 699 | 20240412 | 091100 | 181948130 | 2390 | 2395 | 2400 | 2390 | 2111 |
| 700 | 20240412 | 091000 | 176892285 | 2400 | 2395 | 2400 | 2395 | 767 |
| 701 | 20240412 | 090900 | 175055315 | 2395 | 2395 | 2395 | 2395 | 1292 |
| 702 | 20240412 | 090800 | 171960975 | 2400 | 2420 | 2420 | 2395 | 15751 |
| 703 | 20240412 | 090700 | 134089680 | 2420 | 2420 | 2420 | 2420 | 200 |
| 704 | 20240412 | 090600 | 133605680 | 2400 | 2400 | 2405 | 2400 | 10839 |
| 705 | 20240412 | 090500 | 107570145 | 2405 | 2400 | 2405 | 2390 | 2454 |
| 706 | 20240412 | 090400 | 101688450 | 2400 | 2395 | 2400 | 2390 | 606 |
| 707 | 20240412 | 090300 | 100236605 | 2405 | 2420 | 2420 | 2400 | 17146 |
| 708 | 20240412 | 090200 | 58959855 | 2415 | 2455 | 2455 | 2415 | 6378 |
| 709 | 20240412 | 090100 | 43460810 | 2460 | 2450 | 2465 | 2450 | 8054 |
| 710 | 20240412 | 090000 | 23661930 | 2450 | 2430 | 2450 | 2410 | 9745 |