36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 211700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 3 | 20240425 | 211600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240425 | 211500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240425 | 211400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240425 | 211300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240425 | 211200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240425 | 211100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240425 | 211000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240425 | 210900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240425 | 210800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240425 | 210700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240425 | 210600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240425 | 210500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240425 | 210400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240425 | 210300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240425 | 210200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240425 | 210100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240425 | 210000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240425 | 205900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240425 | 205800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240425 | 205700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240425 | 205600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240425 | 205500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240425 | 205400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240425 | 205300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240425 | 205200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240425 | 205100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240425 | 205000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240425 | 204900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240425 | 204800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240425 | 204700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 33 | 20240425 | 204600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240425 | 204500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240425 | 204400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240425 | 204300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240425 | 204200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240425 | 204100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240425 | 204000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240425 | 203900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240425 | 203800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240425 | 203700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240425 | 203600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240425 | 203500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240425 | 203400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240425 | 203300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240425 | 203200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240425 | 203100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240425 | 203000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240425 | 202900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240425 | 202800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240425 | 202700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240425 | 202600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240425 | 202500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240425 | 202400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240425 | 202300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240425 | 202200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240425 | 202100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240425 | 202000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240425 | 201900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240425 | 201800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240425 | 201700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 63 | 20240425 | 201600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240425 | 201500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240425 | 201400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240425 | 201300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240425 | 201200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240425 | 201100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240425 | 201000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240425 | 200900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240425 | 200800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240425 | 200700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240425 | 200600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240425 | 200500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240425 | 200400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240425 | 200300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240425 | 200200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240425 | 200100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240425 | 200000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240425 | 195900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240425 | 195800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240425 | 195700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240425 | 195600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240425 | 195500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240425 | 195400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240425 | 195300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240425 | 195200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240425 | 195100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240425 | 195000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240425 | 194900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240425 | 194800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240425 | 194700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 93 | 20240425 | 194600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240425 | 194500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240425 | 194400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240425 | 194300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240425 | 194200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240425 | 194100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240425 | 194000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240425 | 193900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240425 | 193800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240425 | 193700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240425 | 193600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240425 | 193500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240425 | 193400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240425 | 193300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240425 | 193200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240425 | 193100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240425 | 193000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240425 | 192900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240425 | 192800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240425 | 192700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240425 | 192600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240425 | 192500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240425 | 192400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240425 | 192300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240425 | 192200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240425 | 192100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240425 | 192000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240425 | 191900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240425 | 191800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240425 | 191700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 123 | 20240425 | 191600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240425 | 191500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240425 | 191400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240425 | 191300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240425 | 191200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240425 | 191100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240425 | 191000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240425 | 190900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240425 | 190800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240425 | 190700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240425 | 190600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240425 | 190500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240425 | 190400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240425 | 190300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240425 | 190200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240425 | 190100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240425 | 190000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240425 | 185900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240425 | 185800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240425 | 185700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240425 | 185600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240425 | 185500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240425 | 185400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240425 | 185300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240425 | 185200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240425 | 185100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240425 | 185000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240425 | 184900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240425 | 184800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240425 | 184700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 153 | 20240425 | 184600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240425 | 184500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240425 | 184400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240425 | 184300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240425 | 184200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240425 | 184100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240425 | 184000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240425 | 183900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240425 | 183800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240425 | 183700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240425 | 183600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240425 | 183500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240425 | 183400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240425 | 183300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240425 | 183200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240425 | 183100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240425 | 183000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240425 | 182900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240425 | 182800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240425 | 182700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240425 | 182600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240425 | 182500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240425 | 182400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240425 | 182300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240425 | 182200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240425 | 182100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240425 | 182000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240425 | 181900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240425 | 181800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240425 | 181700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 183 | 20240425 | 181600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240425 | 181500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240425 | 181400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240425 | 181300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240425 | 181200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240425 | 181100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240425 | 181000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240425 | 180900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240425 | 180800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240425 | 180700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240425 | 180600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240425 | 180500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240425 | 180400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240425 | 180300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240425 | 180200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240425 | 180100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240425 | 180000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240425 | 175900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240425 | 175800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240425 | 175700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240425 | 175600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240425 | 175500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240425 | 175400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240425 | 175300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240425 | 175200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240425 | 175100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240425 | 175000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240425 | 174900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240425 | 174800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240425 | 174700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 213 | 20240425 | 174600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240425 | 174500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240425 | 174400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240425 | 174300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240425 | 174200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240425 | 174100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240425 | 174000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240425 | 173900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240425 | 173800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240425 | 173700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240425 | 173600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240425 | 173500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240425 | 173400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240425 | 173300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240425 | 173200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240425 | 173100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240425 | 173000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240425 | 172900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240425 | 172800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240425 | 172700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240425 | 172600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240425 | 172500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240425 | 172400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240425 | 172300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240425 | 172200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240425 | 172100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240425 | 172000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240425 | 171900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240425 | 171800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240425 | 171700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 243 | 20240425 | 171600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240425 | 171500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240425 | 171400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240425 | 171300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240425 | 171200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240425 | 171100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20240425 | 171000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240425 | 170900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240425 | 170800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240425 | 170700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20240425 | 170600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20240425 | 170500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20240425 | 170400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20240425 | 170300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20240425 | 170200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20240425 | 170100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20240425 | 170000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20240425 | 165900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20240425 | 165800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20240425 | 165700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20240425 | 165600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20240425 | 165500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20240425 | 165400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20240425 | 165300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20240425 | 165200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20240425 | 165100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20240425 | 165000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20240425 | 164900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20240425 | 164800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20240425 | 164700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 273 | 20240425 | 164600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20240425 | 164500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20240425 | 164400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20240425 | 164300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20240425 | 164200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20240425 | 164100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20240425 | 164000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20240425 | 163900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20240425 | 163800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20240425 | 163700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20240425 | 163600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20240425 | 163500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20240425 | 163400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20240425 | 163300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20240425 | 163200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20240425 | 163100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20240425 | 163000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20240425 | 162900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20240425 | 162800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20240425 | 162700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20240425 | 162600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20240425 | 162500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20240425 | 162400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20240425 | 162300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20240425 | 162200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20240425 | 162100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20240425 | 162000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20240425 | 161900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20240425 | 161800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20240425 | 161700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 303 | 20240425 | 161600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 304 | 20240425 | 161500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20240425 | 161400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20240425 | 161300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 307 | 20240425 | 161200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 308 | 20240425 | 161100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 309 | 20240425 | 161000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20240425 | 160900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20240425 | 160800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20240425 | 160700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 313 | 20240425 | 160600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20240425 | 160500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20240425 | 160400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 316 | 20240425 | 160300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 317 | 20240425 | 160200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 318 | 20240425 | 160100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 319 | 20240425 | 160000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 320 | 20240425 | 155900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 321 | 20240425 | 155800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 322 | 20240425 | 155700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 323 | 20240425 | 155600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 324 | 20240425 | 155500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 325 | 20240425 | 155400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 326 | 20240425 | 155300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 327 | 20240425 | 155200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 328 | 20240425 | 155100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 329 | 20240425 | 155000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 330 | 20240425 | 154900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 331 | 20240425 | 154800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 332 | 20240425 | 154700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 333 | 20240425 | 154600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 334 | 20240425 | 154500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 335 | 20240425 | 154400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 336 | 20240425 | 154300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 337 | 20240425 | 154200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 338 | 20240425 | 154100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 339 | 20240425 | 154000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 340 | 20240425 | 153900 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 341 | 20240425 | 153800 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 342 | 20240425 | 153700 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 343 | 20240425 | 153600 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 344 | 20240425 | 153500 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 345 | 20240425 | 153400 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 346 | 20240425 | 153300 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 347 | 20240425 | 153200 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 348 | 20240425 | 153100 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 349 | 20240425 | 153000 | 4946107505 | 2425 | 2425 | 2425 | 2425 | 43378 |
| 350 | 20240425 | 152900 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 351 | 20240425 | 152800 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 352 | 20240425 | 152700 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 353 | 20240425 | 152600 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 354 | 20240425 | 152500 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 355 | 20240425 | 152400 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 356 | 20240425 | 152300 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 357 | 20240425 | 152200 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 358 | 20240425 | 152100 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 359 | 20240425 | 152000 | 4840915855 | 2450 | 2450 | 2450 | 2450 | 0 |
| 360 | 20240425 | 151900 | 4840915855 | 2450 | 2440 | 2455 | 2430 | 19510 |
| 361 | 20240425 | 151800 | 4793210860 | 2440 | 2465 | 2470 | 2440 | 23708 |
| 362 | 20240425 | 151700 | 4735156975 | 2465 | 2465 | 2475 | 2460 | 26471 |
| 363 | 20240425 | 151600 | 4669769425 | 2465 | 2450 | 2465 | 2445 | 36960 |
| 364 | 20240425 | 151500 | 4579057140 | 2450 | 2440 | 2450 | 2430 | 31933 |
| 365 | 20240425 | 151400 | 4501099850 | 2440 | 2440 | 2440 | 2430 | 3522 |
| 366 | 20240425 | 151300 | 4492532610 | 2440 | 2435 | 2445 | 2435 | 10513 |
| 367 | 20240425 | 151200 | 4466895540 | 2440 | 2440 | 2445 | 2435 | 3674 |
| 368 | 20240425 | 151100 | 4457932570 | 2440 | 2445 | 2450 | 2425 | 9783 |
| 369 | 20240425 | 151000 | 4434034065 | 2440 | 2435 | 2445 | 2400 | 25879 |
| 370 | 20240425 | 150900 | 4371341325 | 2435 | 2445 | 2450 | 2435 | 30060 |
| 371 | 20240425 | 150800 | 4297769920 | 2440 | 2450 | 2450 | 2425 | 5739 |
| 372 | 20240425 | 150700 | 4283769200 | 2450 | 2435 | 2450 | 2435 | 38255 |
| 373 | 20240425 | 150600 | 4190331240 | 2435 | 2440 | 2445 | 2425 | 32551 |
| 374 | 20240425 | 150500 | 4110902125 | 2435 | 2415 | 2440 | 2415 | 20575 |
| 375 | 20240425 | 150400 | 4060876050 | 2415 | 2420 | 2430 | 2415 | 20442 |
| 376 | 20240425 | 150300 | 4011282380 | 2430 | 2420 | 2435 | 2415 | 46126 |
| 377 | 20240425 | 150200 | 3899377595 | 2415 | 2415 | 2420 | 2405 | 21876 |
| 378 | 20240425 | 150100 | 3846610315 | 2410 | 2395 | 2415 | 2390 | 43775 |
| 379 | 20240425 | 150000 | 3741490625 | 2390 | 2390 | 2395 | 2385 | 2426 |
| 380 | 20240425 | 145900 | 3735688070 | 2385 | 2390 | 2395 | 2385 | 2970 |
| 381 | 20240425 | 145800 | 3728597865 | 2395 | 2390 | 2395 | 2385 | 1436 |
| 382 | 20240425 | 145700 | 3725168185 | 2395 | 2385 | 2395 | 2385 | 3870 |
| 383 | 20240425 | 145600 | 3715921540 | 2385 | 2390 | 2390 | 2380 | 4464 |
| 384 | 20240425 | 145500 | 3705267050 | 2390 | 2385 | 2390 | 2385 | 6971 |
| 385 | 20240425 | 145400 | 3688633220 | 2385 | 2380 | 2385 | 2375 | 3870 |
| 386 | 20240425 | 145300 | 3679428855 | 2380 | 2380 | 2385 | 2380 | 857 |
| 387 | 20240425 | 145200 | 3677388475 | 2380 | 2370 | 2380 | 2370 | 3257 |
| 388 | 20240425 | 145100 | 3669642020 | 2365 | 2365 | 2365 | 2365 | 1 |
| 389 | 20240425 | 145000 | 3669639655 | 2360 | 2360 | 2360 | 2360 | 1401 |
| 390 | 20240425 | 144900 | 3666333295 | 2355 | 2375 | 2375 | 2355 | 729 |
| 391 | 20240425 | 144800 | 3664602120 | 2375 | 2375 | 2375 | 2360 | 3318 |
| 392 | 20240425 | 144700 | 3656721985 | 2375 | 2360 | 2375 | 2360 | 920 |
| 393 | 20240425 | 144600 | 3654550710 | 2365 | 2370 | 2370 | 2365 | 889 |
| 394 | 20240425 | 144500 | 3652444670 | 2370 | 2355 | 2370 | 2355 | 1143 |
| 395 | 20240425 | 144400 | 3649739960 | 2365 | 2370 | 2370 | 2355 | 3846 |
| 396 | 20240425 | 144300 | 3640632430 | 2370 | 2375 | 2375 | 2355 | 464 |
| 397 | 20240425 | 144200 | 3639534375 | 2375 | 2355 | 2375 | 2350 | 12549 |
| 398 | 20240425 | 144100 | 3609899750 | 2350 | 2335 | 2350 | 2335 | 1470 |
| 399 | 20240425 | 144000 | 3606461735 | 2335 | 2340 | 2350 | 2335 | 6071 |
| 400 | 20240425 | 143900 | 3592261050 | 2325 | 2325 | 2335 | 2325 | 303 |
| 401 | 20240425 | 143800 | 3591554705 | 2320 | 2320 | 2320 | 2320 | 94 |
| 402 | 20240425 | 143700 | 3591336625 | 2320 | 2320 | 2330 | 2320 | 482 |
| 403 | 20240425 | 143600 | 3590217385 | 2320 | 2330 | 2330 | 2320 | 1113 |
| 404 | 20240425 | 143500 | 3587631005 | 2330 | 2330 | 2330 | 2330 | 1147 |
| 405 | 20240425 | 143400 | 3584958495 | 2335 | 2335 | 2335 | 2335 | 1050 |
| 406 | 20240425 | 143300 | 3582506745 | 2330 | 2335 | 2335 | 2330 | 625 |
| 407 | 20240425 | 143200 | 3581050390 | 2335 | 2335 | 2335 | 2335 | 45 |
| 408 | 20240425 | 143100 | 3580945315 | 2335 | 2340 | 2340 | 2335 | 586 |
| 409 | 20240425 | 143000 | 3579577000 | 2340 | 2340 | 2340 | 2340 | 179 |
| 410 | 20240425 | 142900 | 3579158140 | 2340 | 2345 | 2345 | 2340 | 708 |
| 411 | 20240425 | 142800 | 3577497890 | 2345 | 2335 | 2345 | 2335 | 3694 |
| 412 | 20240425 | 142700 | 3568852950 | 2330 | 2330 | 2330 | 2330 | 154 |
| 413 | 20240425 | 142600 | 3568494130 | 2330 | 2345 | 2345 | 2330 | 2720 |
| 414 | 20240425 | 142500 | 3562152300 | 2345 | 2345 | 2345 | 2345 | 90 |
| 415 | 20240425 | 142400 | 3561941250 | 2345 | 2335 | 2345 | 2335 | 2354 |
| 416 | 20240425 | 142300 | 3556443625 | 2340 | 2345 | 2345 | 2340 | 656 |
| 417 | 20240425 | 142200 | 3554907885 | 2345 | 2345 | 2345 | 2330 | 590 |
| 418 | 20240425 | 142100 | 3553526635 | 2340 | 2320 | 2350 | 2320 | 4181 |
| 419 | 20240425 | 142000 | 3543749325 | 2320 | 2320 | 2320 | 2315 | 1000 |
| 420 | 20240425 | 141900 | 3541430370 | 2315 | 2315 | 2315 | 2315 | 250 |
| 421 | 20240425 | 141800 | 3540851620 | 2315 | 2330 | 2330 | 2315 | 2020 |
| 422 | 20240425 | 141700 | 3536165615 | 2330 | 2335 | 2335 | 2330 | 6391 |
| 423 | 20240425 | 141600 | 3521267650 | 2335 | 2335 | 2335 | 2335 | 665 |
| 424 | 20240425 | 141500 | 3519714875 | 2335 | 2340 | 2340 | 2335 | 495 |
| 425 | 20240425 | 141400 | 3518556600 | 2340 | 2340 | 2340 | 2340 | 500 |
| 426 | 20240425 | 141300 | 3517386600 | 2340 | 2340 | 2340 | 2340 | 1223 |
| 427 | 20240425 | 141200 | 3514524780 | 2340 | 2350 | 2350 | 2340 | 2588 |
| 428 | 20240425 | 141100 | 3508451910 | 2350 | 2365 | 2365 | 2350 | 485 |
| 429 | 20240425 | 141000 | 3507310025 | 2365 | 2355 | 2365 | 2350 | 1947 |
| 430 | 20240425 | 140900 | 3502720715 | 2355 | 2355 | 2355 | 2355 | 356 |
| 431 | 20240425 | 140800 | 3501882335 | 2350 | 2355 | 2355 | 2350 | 1773 |
| 432 | 20240425 | 140700 | 3497707615 | 2355 | 2350 | 2355 | 2350 | 1707 |
| 433 | 20240425 | 140600 | 3493696160 | 2350 | 2350 | 2350 | 2350 | 120 |
| 434 | 20240425 | 140500 | 3493414160 | 2350 | 2340 | 2350 | 2340 | 1773 |
| 435 | 20240425 | 140400 | 3489265300 | 2340 | 2340 | 2340 | 2340 | 1 |
| 436 | 20240425 | 140300 | 3489262960 | 2340 | 2345 | 2350 | 2340 | 64 |
| 437 | 20240425 | 140200 | 3489112905 | 2345 | 2345 | 2345 | 2345 | 102 |
| 438 | 20240425 | 140100 | 3488873715 | 2345 | 2345 | 2345 | 2345 | 279 |
| 439 | 20240425 | 140000 | 3488219460 | 2340 | 2340 | 2340 | 2340 | 3 |
| 440 | 20240425 | 135900 | 3488212440 | 2340 | 2345 | 2345 | 2340 | 2 |
| 441 | 20240425 | 135800 | 3488207755 | 2345 | 2345 | 2345 | 2345 | 1 |
| 442 | 20240425 | 135700 | 3488205410 | 2340 | 2345 | 2345 | 2340 | 503 |
| 443 | 20240425 | 135600 | 3487025885 | 2340 | 2340 | 2340 | 2340 | 1672 |
| 444 | 20240425 | 135500 | 3483113405 | 2340 | 2340 | 2340 | 2340 | 646 |
| 445 | 20240425 | 135400 | 3481601765 | 2335 | 2340 | 2340 | 2335 | 342 |
| 446 | 20240425 | 135300 | 3480803190 | 2335 | 2335 | 2340 | 2335 | 770 |
| 447 | 20240425 | 135200 | 3479002880 | 2335 | 2335 | 2335 | 2335 | 0 |
| 448 | 20240425 | 135100 | 3479002880 | 2335 | 2335 | 2335 | 2335 | 519 |
| 449 | 20240425 | 135000 | 3477791015 | 2330 | 2325 | 2330 | 2320 | 1921 |
| 450 | 20240425 | 134900 | 3473322055 | 2320 | 2335 | 2335 | 2320 | 1122 |
| 451 | 20240425 | 134800 | 3470709905 | 2335 | 2335 | 2335 | 2335 | 110 |
| 452 | 20240425 | 134700 | 3470453055 | 2330 | 2330 | 2330 | 2330 | 5 |
| 453 | 20240425 | 134600 | 3470441405 | 2330 | 2340 | 2340 | 2330 | 137 |
| 454 | 20240425 | 134500 | 3470120845 | 2340 | 2330 | 2340 | 2330 | 101 |
| 455 | 20240425 | 134400 | 3469884515 | 2330 | 2340 | 2340 | 2330 | 1463 |
| 456 | 20240425 | 134300 | 3466468375 | 2340 | 2340 | 2340 | 2340 | 648 |
| 457 | 20240425 | 134200 | 3464952055 | 2340 | 2340 | 2340 | 2340 | 1426 |
| 458 | 20240425 | 134100 | 3461615215 | 2335 | 2335 | 2340 | 2335 | 2748 |
| 459 | 20240425 | 134000 | 3455198595 | 2335 | 2320 | 2335 | 2320 | 2618 |
| 460 | 20240425 | 133900 | 3449118185 | 2315 | 2335 | 2340 | 2300 | 21504 |
| 461 | 20240425 | 133800 | 3399322640 | 2340 | 2360 | 2360 | 2340 | 10058 |
| 462 | 20240425 | 133700 | 3375767350 | 2365 | 2345 | 2365 | 2345 | 2448 |
| 463 | 20240425 | 133600 | 3370007210 | 2335 | 2345 | 2350 | 2325 | 6227 |
| 464 | 20240425 | 133500 | 3355484465 | 2345 | 2340 | 2345 | 2340 | 1034 |
| 465 | 20240425 | 133400 | 3353059740 | 2340 | 2340 | 2340 | 2320 | 18413 |
| 466 | 20240425 | 133300 | 3310116110 | 2340 | 2355 | 2355 | 2335 | 6803 |
| 467 | 20240425 | 133200 | 3294184005 | 2355 | 2365 | 2365 | 2340 | 8196 |
| 468 | 20240425 | 133100 | 3274956255 | 2365 | 2365 | 2365 | 2350 | 12545 |
| 469 | 20240425 | 133000 | 3245362395 | 2370 | 2365 | 2370 | 2365 | 502 |
| 470 | 20240425 | 132900 | 3244172765 | 2365 | 2370 | 2375 | 2365 | 577 |
| 471 | 20240425 | 132800 | 3242805235 | 2375 | 2370 | 2375 | 2365 | 1451 |
| 472 | 20240425 | 132700 | 3239369280 | 2370 | 2375 | 2375 | 2370 | 95 |
| 473 | 20240425 | 132600 | 3239143910 | 2370 | 2375 | 2375 | 2370 | 3488 |
| 474 | 20240425 | 132500 | 3230867620 | 2375 | 2375 | 2380 | 2375 | 442 |
| 475 | 20240425 | 132400 | 3229817860 | 2370 | 2385 | 2385 | 2370 | 1100 |
| 476 | 20240425 | 132300 | 3227201430 | 2390 | 2390 | 2390 | 2385 | 896 |
| 477 | 20240425 | 132200 | 3225064275 | 2390 | 2375 | 2390 | 2375 | 399 |
| 478 | 20240425 | 132100 | 3224116590 | 2380 | 2390 | 2390 | 2380 | 1148 |
| 479 | 20240425 | 132000 | 3221384300 | 2390 | 2390 | 2390 | 2390 | 4609 |
| 480 | 20240425 | 131900 | 3210368790 | 2390 | 2390 | 2390 | 2390 | 57 |
| 481 | 20240425 | 131800 | 3210232560 | 2375 | 2375 | 2375 | 2375 | 132 |
| 482 | 20240425 | 131700 | 3209919060 | 2380 | 2375 | 2380 | 2375 | 969 |
| 483 | 20240425 | 131600 | 3207616670 | 2375 | 2385 | 2385 | 2375 | 6724 |
| 484 | 20240425 | 131500 | 3191590990 | 2385 | 2385 | 2390 | 2380 | 944 |
| 485 | 20240425 | 131400 | 3189336190 | 2385 | 2385 | 2385 | 2385 | 2507 |
| 486 | 20240425 | 131300 | 3183356995 | 2385 | 2380 | 2385 | 2380 | 2373 |
| 487 | 20240425 | 131200 | 3177702390 | 2380 | 2380 | 2385 | 2380 | 1057 |
| 488 | 20240425 | 131100 | 3175186725 | 2380 | 2380 | 2380 | 2375 | 1415 |
| 489 | 20240425 | 131000 | 3171820055 | 2375 | 2375 | 2375 | 2375 | 263 |
| 490 | 20240425 | 130900 | 3171195430 | 2385 | 2375 | 2385 | 2370 | 11504 |
| 491 | 20240425 | 130800 | 3143899130 | 2375 | 2390 | 2395 | 2375 | 3506 |
| 492 | 20240425 | 130700 | 3135530575 | 2390 | 2385 | 2390 | 2385 | 1806 |
| 493 | 20240425 | 130600 | 3131217085 | 2380 | 2375 | 2385 | 2375 | 2744 |
| 494 | 20240425 | 130500 | 3124683930 | 2370 | 2380 | 2380 | 2370 | 1220 |
| 495 | 20240425 | 130400 | 3121785505 | 2380 | 2370 | 2380 | 2370 | 442 |
| 496 | 20240425 | 130300 | 3120737445 | 2370 | 2370 | 2370 | 2365 | 1554 |
| 497 | 20240425 | 130200 | 3117054775 | 2370 | 2370 | 2370 | 2370 | 1102 |
| 498 | 20240425 | 130100 | 3114443035 | 2370 | 2365 | 2370 | 2365 | 53 |
| 499 | 20240425 | 130000 | 3114317685 | 2365 | 2365 | 2365 | 2365 | 151 |
| 500 | 20240425 | 125900 | 3113960570 | 2365 | 2370 | 2370 | 2365 | 4369 |
| 501 | 20240425 | 125800 | 3103608795 | 2370 | 2375 | 2375 | 2370 | 371 |
| 502 | 20240425 | 125700 | 3102728270 | 2370 | 2375 | 2375 | 2370 | 1097 |
| 503 | 20240425 | 125600 | 3100127380 | 2380 | 2385 | 2390 | 2380 | 1019 |
| 504 | 20240425 | 125500 | 3097701130 | 2385 | 2400 | 2400 | 2385 | 2568 |
| 505 | 20240425 | 125400 | 3091566025 | 2400 | 2395 | 2400 | 2395 | 8150 |
| 506 | 20240425 | 125300 | 3072028265 | 2395 | 2385 | 2395 | 2380 | 7391 |
| 507 | 20240425 | 125200 | 3054382925 | 2385 | 2365 | 2385 | 2365 | 7782 |
| 508 | 20240425 | 125100 | 3035919600 | 2355 | 2360 | 2360 | 2355 | 2244 |
| 509 | 20240425 | 125000 | 3030629980 | 2360 | 2360 | 2360 | 2360 | 1251 |
| 510 | 20240425 | 124900 | 3027677620 | 2360 | 2360 | 2360 | 2360 | 3704 |
| 511 | 20240425 | 124800 | 3018936180 | 2360 | 2370 | 2370 | 2360 | 1544 |
| 512 | 20240425 | 124700 | 3015289425 | 2370 | 2370 | 2370 | 2370 | 292 |
| 513 | 20240425 | 124600 | 3014597385 | 2370 | 2370 | 2370 | 2370 | 100 |
| 514 | 20240425 | 124500 | 3014360385 | 2370 | 2375 | 2375 | 2370 | 103 |
| 515 | 20240425 | 124400 | 3014116265 | 2370 | 2365 | 2370 | 2365 | 200 |
| 516 | 20240425 | 124300 | 3013642685 | 2360 | 2365 | 2370 | 2360 | 746 |
| 517 | 20240425 | 124200 | 3011877150 | 2370 | 2365 | 2370 | 2365 | 1345 |
| 518 | 20240425 | 124100 | 3008695800 | 2365 | 2370 | 2370 | 2365 | 199 |
| 519 | 20240425 | 124000 | 3008225045 | 2370 | 2365 | 2370 | 2360 | 1097 |
| 520 | 20240425 | 123900 | 3005631620 | 2365 | 2375 | 2375 | 2365 | 316 |
| 521 | 20240425 | 123800 | 3004883280 | 2375 | 2370 | 2375 | 2355 | 4610 |
| 522 | 20240425 | 123700 | 2994000725 | 2370 | 2365 | 2370 | 2365 | 4421 |
| 523 | 20240425 | 123600 | 2983540960 | 2365 | 2360 | 2365 | 2360 | 1007 |
| 524 | 20240425 | 123500 | 2981162695 | 2365 | 2360 | 2365 | 2360 | 725 |
| 525 | 20240425 | 123400 | 2979449465 | 2365 | 2360 | 2365 | 2360 | 1625 |
| 526 | 20240425 | 123300 | 2975613840 | 2365 | 2365 | 2365 | 2365 | 781 |
| 527 | 20240425 | 123200 | 2973766775 | 2365 | 2365 | 2365 | 2360 | 1221 |
| 528 | 20240425 | 123100 | 2970884770 | 2365 | 2365 | 2365 | 2365 | 556 |
| 529 | 20240425 | 123000 | 2969569830 | 2360 | 2360 | 2360 | 2355 | 6660 |
| 530 | 20240425 | 122900 | 2953857230 | 2360 | 2360 | 2365 | 2360 | 1168 |
| 531 | 20240425 | 122800 | 2951100540 | 2360 | 2360 | 2365 | 2360 | 2193 |
| 532 | 20240425 | 122700 | 2945924385 | 2360 | 2370 | 2370 | 2360 | 2139 |
| 533 | 20240425 | 122600 | 2940870385 | 2375 | 2365 | 2375 | 2360 | 3409 |
| 534 | 20240425 | 122500 | 2932816540 | 2365 | 2365 | 2380 | 2365 | 2523 |
| 535 | 20240425 | 122400 | 2926835610 | 2370 | 2385 | 2385 | 2370 | 8529 |
| 536 | 20240425 | 122300 | 2906549035 | 2390 | 2400 | 2400 | 2380 | 18622 |
| 537 | 20240425 | 122200 | 2862062855 | 2395 | 2400 | 2410 | 2395 | 26070 |
| 538 | 20240425 | 122100 | 2799419315 | 2385 | 2390 | 2400 | 2385 | 9383 |
| 539 | 20240425 | 122000 | 2776955095 | 2390 | 2385 | 2390 | 2385 | 1239 |
| 540 | 20240425 | 121900 | 2773998255 | 2385 | 2385 | 2395 | 2380 | 10764 |
| 541 | 20240425 | 121800 | 2748359765 | 2395 | 2395 | 2395 | 2380 | 3463 |
| 542 | 20240425 | 121700 | 2740083505 | 2395 | 2380 | 2400 | 2380 | 29505 |
| 543 | 20240425 | 121600 | 2669396680 | 2380 | 2345 | 2380 | 2345 | 20522 |
| 544 | 20240425 | 121500 | 2620642265 | 2350 | 2350 | 2350 | 2350 | 136 |
| 545 | 20240425 | 121400 | 2620322665 | 2350 | 2345 | 2350 | 2345 | 1560 |
| 546 | 20240425 | 121300 | 2616664080 | 2345 | 2350 | 2350 | 2345 | 3118 |
| 547 | 20240425 | 121200 | 2609345515 | 2350 | 2350 | 2350 | 2350 | 385 |
| 548 | 20240425 | 121100 | 2608440765 | 2350 | 2350 | 2350 | 2350 | 1106 |
| 549 | 20240425 | 121000 | 2605841665 | 2350 | 2355 | 2355 | 2350 | 821 |
| 550 | 20240425 | 120900 | 2603911125 | 2350 | 2360 | 2360 | 2350 | 2012 |
| 551 | 20240425 | 120800 | 2599172485 | 2375 | 2375 | 2375 | 2375 | 559 |
| 552 | 20240425 | 120700 | 2597844860 | 2375 | 2380 | 2380 | 2375 | 2705 |
| 553 | 20240425 | 120600 | 2591407690 | 2380 | 2375 | 2380 | 2375 | 4716 |
| 554 | 20240425 | 120500 | 2580198030 | 2360 | 2365 | 2370 | 2360 | 4091 |
| 555 | 20240425 | 120400 | 2570516270 | 2365 | 2350 | 2365 | 2350 | 709 |
| 556 | 20240425 | 120300 | 2568843035 | 2350 | 2355 | 2355 | 2350 | 2312 |
| 557 | 20240425 | 120200 | 2563404835 | 2360 | 2360 | 2360 | 2360 | 433 |
| 558 | 20240425 | 120100 | 2562382955 | 2360 | 2365 | 2365 | 2360 | 952 |
| 559 | 20240425 | 120000 | 2560136195 | 2365 | 2360 | 2370 | 2360 | 1431 |
| 560 | 20240425 | 115900 | 2556753745 | 2360 | 2365 | 2365 | 2360 | 725 |
| 561 | 20240425 | 115800 | 2555041620 | 2365 | 2355 | 2365 | 2355 | 2500 |
| 562 | 20240425 | 115700 | 2549149120 | 2355 | 2365 | 2365 | 2355 | 2329 |
| 563 | 20240425 | 115600 | 2543654555 | 2370 | 2375 | 2380 | 2370 | 10381 |
| 564 | 20240425 | 115500 | 2519022615 | 2380 | 2385 | 2385 | 2380 | 4917 |
| 565 | 20240425 | 115400 | 2507319000 | 2385 | 2385 | 2390 | 2385 | 2678 |
| 566 | 20240425 | 115300 | 2500931010 | 2385 | 2385 | 2390 | 2380 | 6070 |
| 567 | 20240425 | 115200 | 2486447765 | 2385 | 2390 | 2390 | 2380 | 1843 |
| 568 | 20240425 | 115100 | 2482059200 | 2385 | 2365 | 2385 | 2365 | 10995 |
| 569 | 20240425 | 115000 | 2455933940 | 2360 | 2360 | 2365 | 2355 | 1900 |
| 570 | 20240425 | 114900 | 2451444995 | 2355 | 2350 | 2355 | 2350 | 1009 |
| 571 | 20240425 | 114800 | 2449071300 | 2345 | 2365 | 2365 | 2345 | 2946 |
| 572 | 20240425 | 114700 | 2442148235 | 2365 | 2345 | 2365 | 2345 | 59 |
| 573 | 20240425 | 114600 | 2442009820 | 2365 | 2365 | 2365 | 2340 | 7672 |
| 574 | 20240425 | 114500 | 2423997460 | 2365 | 2370 | 2370 | 2365 | 1872 |
| 575 | 20240425 | 114400 | 2419560880 | 2370 | 2380 | 2380 | 2370 | 637 |
| 576 | 20240425 | 114300 | 2418050780 | 2370 | 2380 | 2400 | 2370 | 14990 |
| 577 | 20240425 | 114200 | 2382211745 | 2395 | 2370 | 2395 | 2370 | 13635 |
| 578 | 20240425 | 114100 | 2349713040 | 2370 | 2385 | 2385 | 2370 | 2803 |
| 579 | 20240425 | 114000 | 2343051720 | 2385 | 2375 | 2390 | 2370 | 58821 |
| 580 | 20240425 | 113900 | 2203087035 | 2375 | 2360 | 2375 | 2360 | 14541 |
| 581 | 20240425 | 113800 | 2168659285 | 2360 | 2345 | 2360 | 2345 | 10567 |
| 582 | 20240425 | 113700 | 2143735340 | 2345 | 2355 | 2355 | 2345 | 2707 |
| 583 | 20240425 | 113600 | 2137370610 | 2350 | 2355 | 2360 | 2350 | 5760 |
| 584 | 20240425 | 113500 | 2123813625 | 2360 | 2350 | 2360 | 2345 | 37441 |
| 585 | 20240425 | 113400 | 2035597110 | 2350 | 2335 | 2360 | 2335 | 37456 |
| 586 | 20240425 | 113300 | 1947485615 | 2335 | 2320 | 2335 | 2320 | 8187 |
| 587 | 20240425 | 113200 | 1928396800 | 2325 | 2325 | 2325 | 2325 | 21 |
| 588 | 20240425 | 113100 | 1928347975 | 2325 | 2325 | 2325 | 2325 | 15 |
| 589 | 20240425 | 113000 | 1928313100 | 2325 | 2320 | 2325 | 2320 | 195 |
| 590 | 20240425 | 112900 | 1927859775 | 2320 | 2320 | 2320 | 2320 | 100 |
| 591 | 20240425 | 112800 | 1927627775 | 2320 | 2330 | 2330 | 2320 | 510 |
| 592 | 20240425 | 112700 | 1926440475 | 2330 | 2330 | 2330 | 2330 | 400 |
| 593 | 20240425 | 112600 | 1925508475 | 2330 | 2335 | 2335 | 2320 | 2052 |
| 594 | 20240425 | 112500 | 1920734835 | 2335 | 2335 | 2335 | 2335 | 629 |
| 595 | 20240425 | 112400 | 1919266120 | 2335 | 2335 | 2340 | 2330 | 9507 |
| 596 | 20240425 | 112300 | 1897071665 | 2335 | 2315 | 2335 | 2315 | 2221 |
| 597 | 20240425 | 112200 | 1891890835 | 2315 | 2315 | 2315 | 2315 | 0 |
| 598 | 20240425 | 112100 | 1891890835 | 2315 | 2315 | 2315 | 2315 | 157 |
| 599 | 20240425 | 112000 | 1891527380 | 2315 | 2315 | 2315 | 2315 | 0 |
| 600 | 20240425 | 111900 | 1891527380 | 2315 | 2315 | 2315 | 2315 | 1 |
| 601 | 20240425 | 111800 | 1891525065 | 2325 | 2325 | 2325 | 2325 | 200 |
| 602 | 20240425 | 111700 | 1891060065 | 2325 | 2320 | 2325 | 2320 | 5689 |
| 603 | 20240425 | 111600 | 1877833150 | 2325 | 2325 | 2325 | 2325 | 236 |
| 604 | 20240425 | 111500 | 1877284450 | 2320 | 2310 | 2320 | 2310 | 2996 |
| 605 | 20240425 | 111400 | 1870336570 | 2310 | 2310 | 2310 | 2310 | 0 |
| 606 | 20240425 | 111300 | 1870336570 | 2310 | 2310 | 2310 | 2310 | 2164 |
| 607 | 20240425 | 111200 | 1865337730 | 2310 | 2300 | 2310 | 2295 | 4360 |
| 608 | 20240425 | 111100 | 1855270325 | 2300 | 2300 | 2300 | 2300 | 7 |
| 609 | 20240425 | 111000 | 1855254225 | 2300 | 2300 | 2300 | 2300 | 418 |
| 610 | 20240425 | 110900 | 1854292825 | 2305 | 2305 | 2305 | 2305 | 100 |
| 611 | 20240425 | 110800 | 1854062325 | 2300 | 2300 | 2300 | 2300 | 127 |
| 612 | 20240425 | 110700 | 1853770225 | 2310 | 2310 | 2310 | 2310 | 762 |
| 613 | 20240425 | 110600 | 1852010005 | 2310 | 2305 | 2310 | 2305 | 356 |
| 614 | 20240425 | 110500 | 1851189355 | 2305 | 2300 | 2305 | 2295 | 2687 |
| 615 | 20240425 | 110400 | 1845008090 | 2305 | 2305 | 2305 | 2305 | 281 |
| 616 | 20240425 | 110300 | 1844360385 | 2305 | 2305 | 2305 | 2300 | 294 |
| 617 | 20240425 | 110200 | 1843683015 | 2305 | 2305 | 2305 | 2305 | 3597 |
| 618 | 20240425 | 110100 | 1835391930 | 2300 | 2300 | 2300 | 2300 | 2 |
| 619 | 20240425 | 110000 | 1835387330 | 2295 | 2295 | 2295 | 2295 | 402 |
| 620 | 20240425 | 105900 | 1834464740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 621 | 20240425 | 105800 | 1834464740 | 2310 | 2300 | 2310 | 2300 | 9401 |
| 622 | 20240425 | 105700 | 1812753895 | 2300 | 2295 | 2300 | 2295 | 2274 |
| 623 | 20240425 | 105600 | 1807523995 | 2285 | 2295 | 2300 | 2285 | 415 |
| 624 | 20240425 | 105500 | 1806570580 | 2295 | 2285 | 2295 | 2285 | 3498 |
| 625 | 20240425 | 105400 | 1798572650 | 2285 | 2285 | 2285 | 2285 | 183 |
| 626 | 20240425 | 105300 | 1798154495 | 2295 | 2295 | 2295 | 2295 | 321 |
| 627 | 20240425 | 105200 | 1797417800 | 2300 | 2300 | 2300 | 2280 | 2924 |
| 628 | 20240425 | 105100 | 1790732265 | 2300 | 2300 | 2305 | 2300 | 1253 |
| 629 | 20240425 | 105000 | 1787850360 | 2300 | 2300 | 2300 | 2300 | 455 |
| 630 | 20240425 | 104900 | 1786803860 | 2300 | 2290 | 2305 | 2290 | 337 |
| 631 | 20240425 | 104800 | 1786031795 | 2295 | 2305 | 2305 | 2295 | 22 |
| 632 | 20240425 | 104700 | 1785981220 | 2305 | 2305 | 2305 | 2305 | 4 |
| 633 | 20240425 | 104600 | 1785972000 | 2305 | 2290 | 2305 | 2275 | 4372 |
| 634 | 20240425 | 104500 | 1775975115 | 2290 | 2315 | 2315 | 2285 | 7212 |
| 635 | 20240425 | 104400 | 1759402970 | 2315 | 2315 | 2315 | 2315 | 1024 |
| 636 | 20240425 | 104300 | 1757032410 | 2315 | 2325 | 2325 | 2315 | 517 |
| 637 | 20240425 | 104200 | 1755835480 | 2325 | 2315 | 2325 | 2315 | 577 |
| 638 | 20240425 | 104100 | 1754497235 | 2315 | 2325 | 2325 | 2315 | 2897 |
| 639 | 20240425 | 104000 | 1747783970 | 2330 | 2345 | 2345 | 2315 | 12306 |
| 640 | 20240425 | 103900 | 1719213810 | 2345 | 2340 | 2355 | 2330 | 23607 |
| 641 | 20240425 | 103800 | 1663741515 | 2340 | 2315 | 2340 | 2315 | 22242 |
| 642 | 20240425 | 103700 | 1612058045 | 2315 | 2295 | 2315 | 2295 | 10606 |
| 643 | 20240425 | 103600 | 1587652695 | 2295 | 2295 | 2295 | 2295 | 134 |
| 644 | 20240425 | 103500 | 1587345165 | 2290 | 2295 | 2295 | 2290 | 272 |
| 645 | 20240425 | 103400 | 1586721090 | 2295 | 2290 | 2295 | 2290 | 606 |
| 646 | 20240425 | 103300 | 1585330660 | 2290 | 2290 | 2290 | 2290 | 10 |
| 647 | 20240425 | 103200 | 1585307760 | 2285 | 2270 | 2285 | 2270 | 1081 |
| 648 | 20240425 | 103100 | 1582839640 | 2270 | 2270 | 2270 | 2270 | 105 |
| 649 | 20240425 | 103000 | 1582601290 | 2270 | 2275 | 2280 | 2270 | 721 |
| 650 | 20240425 | 102900 | 1580962335 | 2275 | 2275 | 2275 | 2275 | 111 |
| 651 | 20240425 | 102800 | 1580709810 | 2275 | 2275 | 2275 | 2275 | 171 |
| 652 | 20240425 | 102700 | 1580320785 | 2280 | 2285 | 2290 | 2275 | 86 |
| 653 | 20240425 | 102600 | 1580124380 | 2275 | 2275 | 2275 | 2275 | 140 |
| 654 | 20240425 | 102500 | 1579805880 | 2275 | 2295 | 2295 | 2275 | 265 |
| 655 | 20240425 | 102400 | 1579202925 | 2290 | 2290 | 2290 | 2290 | 2 |
| 656 | 20240425 | 102300 | 1579198345 | 2290 | 2275 | 2290 | 2275 | 510 |
| 657 | 20240425 | 102200 | 1578030595 | 2270 | 2275 | 2285 | 2270 | 4162 |
| 658 | 20240425 | 102100 | 1568572715 | 2295 | 2290 | 2300 | 2275 | 5398 |
| 659 | 20240425 | 102000 | 1556176025 | 2275 | 2275 | 2275 | 2275 | 202 |
| 660 | 20240425 | 101900 | 1555716475 | 2270 | 2285 | 2295 | 2270 | 1685 |
| 661 | 20240425 | 101800 | 1551868090 | 2290 | 2285 | 2295 | 2270 | 5495 |
| 662 | 20240425 | 101700 | 1539380350 | 2295 | 2285 | 2295 | 2280 | 1468 |
| 663 | 20240425 | 101600 | 1536025715 | 2285 | 2285 | 2285 | 2285 | 102 |
| 664 | 20240425 | 101500 | 1535792645 | 2285 | 2285 | 2285 | 2285 | 6 |
| 665 | 20240425 | 101400 | 1535778935 | 2295 | 2280 | 2295 | 2280 | 1121 |
| 666 | 20240425 | 101300 | 1533212420 | 2280 | 2285 | 2290 | 2280 | 1267 |
| 667 | 20240425 | 101200 | 1530317210 | 2280 | 2295 | 2300 | 2270 | 9522 |
| 668 | 20240425 | 101100 | 1508578530 | 2290 | 2295 | 2295 | 2290 | 269 |
| 669 | 20240425 | 101000 | 1507962495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 670 | 20240425 | 100900 | 1507962495 | 2300 | 2295 | 2300 | 2295 | 51 |
| 671 | 20240425 | 100800 | 1507845415 | 2295 | 2285 | 2295 | 2280 | 11701 |
| 672 | 20240425 | 100700 | 1481139630 | 2285 | 2290 | 2290 | 2285 | 20023 |
| 673 | 20240425 | 100600 | 1435379900 | 2295 | 2310 | 2315 | 2295 | 10788 |
| 674 | 20240425 | 100500 | 1410549910 | 2310 | 2315 | 2315 | 2310 | 955 |
| 675 | 20240425 | 100400 | 1408343260 | 2315 | 2310 | 2325 | 2310 | 4981 |
| 676 | 20240425 | 100300 | 1396836875 | 2315 | 2325 | 2325 | 2315 | 5795 |
| 677 | 20240425 | 100200 | 1383413415 | 2330 | 2320 | 2330 | 2315 | 3233 |
| 678 | 20240425 | 100100 | 1375910695 | 2320 | 2320 | 2320 | 2320 | 1669 |
| 679 | 20240425 | 100000 | 1372038615 | 2320 | 2325 | 2335 | 2320 | 1932 |
| 680 | 20240425 | 095900 | 1367535320 | 2320 | 2320 | 2325 | 2320 | 962 |
| 681 | 20240425 | 095800 | 1365301980 | 2325 | 2320 | 2325 | 2315 | 876 |
| 682 | 20240425 | 095700 | 1363273935 | 2320 | 2320 | 2320 | 2320 | 0 |
| 683 | 20240425 | 095600 | 1363273935 | 2320 | 2340 | 2340 | 2320 | 7939 |
| 684 | 20240425 | 095500 | 1344834755 | 2340 | 2315 | 2340 | 2315 | 29861 |
| 685 | 20240425 | 095400 | 1275449710 | 2315 | 2310 | 2320 | 2305 | 4938 |
| 686 | 20240425 | 095300 | 1264026995 | 2305 | 2300 | 2305 | 2295 | 629 |
| 687 | 20240425 | 095200 | 1262580215 | 2300 | 2285 | 2300 | 2265 | 14558 |
| 688 | 20240425 | 095100 | 1229392450 | 2280 | 2285 | 2285 | 2280 | 4197 |
| 689 | 20240425 | 095000 | 1219821565 | 2285 | 2300 | 2300 | 2285 | 1641 |
| 690 | 20240425 | 094900 | 1216065450 | 2305 | 2320 | 2320 | 2305 | 268 |
| 691 | 20240425 | 094800 | 1215447095 | 2320 | 2290 | 2325 | 2290 | 4638 |
| 692 | 20240425 | 094700 | 1204718940 | 2290 | 2305 | 2305 | 2290 | 13097 |
| 693 | 20240425 | 094600 | 1174636745 | 2305 | 2335 | 2335 | 2300 | 11802 |
| 694 | 20240425 | 094500 | 1147391585 | 2325 | 2320 | 2335 | 2320 | 8087 |
| 695 | 20240425 | 094400 | 1128537930 | 2320 | 2320 | 2350 | 2315 | 27742 |
| 696 | 20240425 | 094300 | 1063781000 | 2320 | 2340 | 2345 | 2320 | 23962 |
| 697 | 20240425 | 094200 | 1007864045 | 2335 | 2335 | 2345 | 2320 | 5366 |
| 698 | 20240425 | 094100 | 995380380 | 2345 | 2325 | 2345 | 2320 | 14477 |
| 699 | 20240425 | 094000 | 961579810 | 2325 | 2335 | 2340 | 2315 | 16346 |
| 700 | 20240425 | 093900 | 923402540 | 2340 | 2340 | 2345 | 2300 | 16460 |
| 701 | 20240425 | 093800 | 885033950 | 2345 | 2335 | 2365 | 2335 | 49084 |
| 702 | 20240425 | 093700 | 769643770 | 2335 | 2305 | 2350 | 2295 | 55098 |
| 703 | 20240425 | 093600 | 641537060 | 2305 | 2265 | 2310 | 2265 | 51959 |
| 704 | 20240425 | 093500 | 521962775 | 2280 | 2285 | 2290 | 2255 | 13120 |
| 705 | 20240425 | 093400 | 492019785 | 2280 | 2275 | 2290 | 2250 | 32918 |
| 706 | 20240425 | 093300 | 416977975 | 2275 | 2235 | 2275 | 2235 | 28362 |
| 707 | 20240425 | 093200 | 352805720 | 2235 | 2235 | 2235 | 2230 | 2131 |
| 708 | 20240425 | 093100 | 348043400 | 2230 | 2220 | 2230 | 2220 | 1406 |
| 709 | 20240425 | 093000 | 344921880 | 2220 | 2220 | 2220 | 2220 | 280 |
| 710 | 20240425 | 092900 | 344300280 | 2220 | 2225 | 2240 | 2220 | 2859 |
| 711 | 20240425 | 092800 | 337936445 | 2235 | 2220 | 2240 | 2220 | 5051 |
| 712 | 20240425 | 092700 | 326659835 | 2220 | 2215 | 2225 | 2215 | 4323 |
| 713 | 20240425 | 092600 | 317062825 | 2215 | 2210 | 2215 | 2210 | 236 |
| 714 | 20240425 | 092500 | 316540090 | 2210 | 2190 | 2215 | 2190 | 5037 |
| 715 | 20240425 | 092400 | 305422055 | 2190 | 2210 | 2210 | 2190 | 10802 |
| 716 | 20240425 | 092300 | 281676715 | 2215 | 2225 | 2225 | 2210 | 4439 |
| 717 | 20240425 | 092200 | 271825210 | 2230 | 2230 | 2230 | 2215 | 7831 |
| 718 | 20240425 | 092100 | 254399535 | 2225 | 2205 | 2225 | 2205 | 6996 |
| 719 | 20240425 | 092000 | 238846215 | 2225 | 2270 | 2270 | 2195 | 30231 |
| 720 | 20240425 | 091900 | 171571325 | 2270 | 2310 | 2310 | 2250 | 30333 |
| 721 | 20240425 | 091800 | 101794310 | 2315 | 2315 | 2315 | 2315 | 0 |
| 722 | 20240425 | 091700 | 101794310 | 2315 | 2185 | 2315 | 2185 | 17587 |
| 723 | 20240425 | 091600 | 62401655 | 2185 | 2185 | 2185 | 2185 | 601 |
| 724 | 20240425 | 091500 | 61088470 | 2190 | 2190 | 2190 | 2185 | 31 |
| 725 | 20240425 | 091400 | 61020630 | 2190 | 2190 | 2190 | 2190 | 1 |
| 726 | 20240425 | 091300 | 61018440 | 2185 | 2185 | 2185 | 2185 | 503 |
| 727 | 20240425 | 091200 | 59919385 | 2180 | 2180 | 2180 | 2180 | 108 |
| 728 | 20240425 | 091100 | 59683945 | 2175 | 2175 | 2175 | 2175 | 502 |
| 729 | 20240425 | 091000 | 58592095 | 2170 | 2165 | 2170 | 2165 | 515 |
| 730 | 20240425 | 090900 | 57474590 | 2165 | 2165 | 2165 | 2165 | 2200 |
| 731 | 20240425 | 090800 | 52711590 | 2165 | 2165 | 2165 | 2165 | 921 |
| 732 | 20240425 | 090700 | 50717625 | 2155 | 2155 | 2160 | 2150 | 1255 |
| 733 | 20240425 | 090600 | 48016620 | 2150 | 2150 | 2150 | 2145 | 11886 |
| 734 | 20240425 | 090500 | 22512405 | 2150 | 2160 | 2170 | 2150 | 737 |
| 735 | 20240425 | 090400 | 20924105 | 2170 | 2170 | 2175 | 2170 | 271 |
| 736 | 20240425 | 090300 | 20336010 | 2175 | 2175 | 2175 | 2175 | 100 |
| 737 | 20240425 | 090200 | 20118510 | 2175 | 2175 | 2175 | 2175 | 196 |
| 738 | 20240425 | 090100 | 19692210 | 2175 | 2170 | 2175 | 2170 | 6452 |
| 739 | 20240425 | 090000 | 5659160 | 2165 | 2160 | 2165 | 2155 | 2621 |