36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 3 | 20240522 | 210900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240522 | 210800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240522 | 210700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240522 | 210600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240522 | 210500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240522 | 210400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240522 | 210300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240522 | 210200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240522 | 210100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240522 | 210000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240522 | 205900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240522 | 205800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240522 | 205700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240522 | 205600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240522 | 205500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240522 | 205400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240522 | 205300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240522 | 205200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240522 | 205100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240522 | 205000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240522 | 204900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240522 | 204800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240522 | 204700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240522 | 204600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240522 | 204500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240522 | 204400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240522 | 204300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240522 | 204200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240522 | 204100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240522 | 204000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 33 | 20240522 | 203900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240522 | 203800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240522 | 203700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240522 | 203600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240522 | 203500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240522 | 203400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240522 | 203300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240522 | 203200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240522 | 203100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240522 | 203000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240522 | 202900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240522 | 202800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240522 | 202700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240522 | 202600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240522 | 202500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240522 | 202400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240522 | 202300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240522 | 202200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240522 | 202100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240522 | 202000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240522 | 201900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240522 | 201800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240522 | 201700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240522 | 201600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240522 | 201500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240522 | 201400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240522 | 201300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240522 | 201200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240522 | 201100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240522 | 201000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 63 | 20240522 | 200900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240522 | 200800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240522 | 200700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240522 | 200600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240522 | 200500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240522 | 200400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240522 | 200300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240522 | 200200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240522 | 200100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240522 | 200000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240522 | 195900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240522 | 195800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240522 | 195700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240522 | 195600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240522 | 195500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240522 | 195400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240522 | 195300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240522 | 195200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240522 | 195100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240522 | 195000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240522 | 194900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240522 | 194800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240522 | 194700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240522 | 194600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240522 | 194500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240522 | 194400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240522 | 194300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240522 | 194200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240522 | 194100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240522 | 194000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 93 | 20240522 | 193900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240522 | 193800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240522 | 193700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240522 | 193600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240522 | 193500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240522 | 193400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240522 | 193300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240522 | 193200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240522 | 193100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240522 | 193000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240522 | 192900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240522 | 192800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240522 | 192700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240522 | 192600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240522 | 192500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240522 | 192400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240522 | 192300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240522 | 192200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240522 | 192100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240522 | 192000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240522 | 191900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240522 | 191800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240522 | 191700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240522 | 191600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240522 | 191500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240522 | 191400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240522 | 191300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240522 | 191200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240522 | 191100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240522 | 191000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 123 | 20240522 | 190900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240522 | 190800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240522 | 190700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240522 | 190600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240522 | 190500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240522 | 190400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240522 | 190300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240522 | 190200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240522 | 190100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240522 | 190000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240522 | 185900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240522 | 185800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240522 | 185700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240522 | 185600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240522 | 185500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240522 | 185400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240522 | 185300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240522 | 185200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240522 | 185100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240522 | 185000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240522 | 184900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240522 | 184800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240522 | 184700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240522 | 184600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240522 | 184500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240522 | 184400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240522 | 184300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240522 | 184200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240522 | 184100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240522 | 184000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 153 | 20240522 | 183900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240522 | 183800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240522 | 183700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240522 | 183600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240522 | 183500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240522 | 183400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240522 | 183300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240522 | 183200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240522 | 183100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240522 | 183000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240522 | 182900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240522 | 182800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240522 | 182700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240522 | 182600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240522 | 182500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240522 | 182400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240522 | 182300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240522 | 182200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240522 | 182100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240522 | 182000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240522 | 181900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240522 | 181800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240522 | 181700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240522 | 181600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240522 | 181500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240522 | 181400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240522 | 181300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240522 | 181200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240522 | 181100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240522 | 181000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 183 | 20240522 | 180900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240522 | 180800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240522 | 180700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240522 | 180600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240522 | 180500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240522 | 180400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240522 | 180300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240522 | 180200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240522 | 180100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240522 | 180000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240522 | 175900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240522 | 175800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240522 | 175700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240522 | 175600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240522 | 175500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240522 | 175400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240522 | 175300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240522 | 175200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240522 | 175100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240522 | 175000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240522 | 174900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240522 | 174800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240522 | 174700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240522 | 174600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240522 | 174500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240522 | 174400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240522 | 174300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240522 | 174200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240522 | 174100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240522 | 174000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 213 | 20240522 | 173900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240522 | 173800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240522 | 173700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240522 | 173600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240522 | 173500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240522 | 173400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240522 | 173300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240522 | 173200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240522 | 173100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240522 | 173000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240522 | 172900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240522 | 172800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240522 | 172700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240522 | 172600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240522 | 172500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240522 | 172400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240522 | 172300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240522 | 172200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240522 | 172100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240522 | 172000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240522 | 171900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240522 | 171800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240522 | 171700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240522 | 171600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240522 | 171500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240522 | 171400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240522 | 171300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240522 | 171200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240522 | 171100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240522 | 171000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 243 | 20240522 | 170900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240522 | 170800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240522 | 170700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240522 | 170600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240522 | 170500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240522 | 170400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240522 | 170300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240522 | 170200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240522 | 170100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240522 | 170000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240522 | 165900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240522 | 165800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240522 | 165700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20240522 | 165600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20240522 | 165500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20240522 | 165400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20240522 | 165300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20240522 | 165200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20240522 | 165100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20240522 | 165000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20240522 | 164900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20240522 | 164800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20240522 | 164700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240522 | 164600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20240522 | 164500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20240522 | 164400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20240522 | 164300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20240522 | 164200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20240522 | 164100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20240522 | 164000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 273 | 20240522 | 163900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20240522 | 163800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20240522 | 163700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20240522 | 163600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20240522 | 163500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20240522 | 163400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20240522 | 163300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20240522 | 163200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20240522 | 163100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20240522 | 163000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20240522 | 162900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20240522 | 162800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20240522 | 162700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20240522 | 162600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20240522 | 162500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20240522 | 162400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20240522 | 162300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20240522 | 162200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20240522 | 162100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20240522 | 162000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20240522 | 161900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20240522 | 161800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240522 | 161700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20240522 | 161600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20240522 | 161500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20240522 | 161400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20240522 | 161300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20240522 | 161200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20240522 | 161100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20240522 | 161000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 303 | 20240522 | 160900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20240522 | 160800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20240522 | 160700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20240522 | 160600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20240522 | 160500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20240522 | 160400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20240522 | 160300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20240522 | 160200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20240522 | 160100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20240522 | 160000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20240522 | 155900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20240522 | 155800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20240522 | 155700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20240522 | 155600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20240522 | 155500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20240522 | 155400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20240522 | 155300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20240522 | 155200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20240522 | 155100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240522 | 155000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20240522 | 154900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20240522 | 154800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20240522 | 154700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20240522 | 154600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20240522 | 154500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20240522 | 154400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20240522 | 154300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20240522 | 154200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20240522 | 154100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20240522 | 154000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 333 | 20240522 | 153900 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20240522 | 153800 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20240522 | 153700 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20240522 | 153600 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20240522 | 153500 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20240522 | 153400 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20240522 | 153300 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20240522 | 153200 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20240522 | 153100 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240522 | 153000 | 1570406240 | 2420 | 2420 | 2420 | 2420 | 3912 |
| 343 | 20240522 | 152900 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 344 | 20240522 | 152800 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 345 | 20240522 | 152700 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 346 | 20240522 | 152600 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 347 | 20240522 | 152500 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 348 | 20240522 | 152400 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 349 | 20240522 | 152300 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 350 | 20240522 | 152200 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 351 | 20240522 | 152100 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 352 | 20240522 | 152000 | 1560939200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 353 | 20240522 | 151900 | 1560939200 | 2405 | 2400 | 2410 | 2400 | 1820 |
| 354 | 20240522 | 151800 | 1556561165 | 2400 | 2405 | 2405 | 2385 | 3061 |
| 355 | 20240522 | 151700 | 1549237890 | 2410 | 2410 | 2410 | 2410 | 0 |
| 356 | 20240522 | 151600 | 1549237890 | 2410 | 2410 | 2410 | 2410 | 100 |
| 357 | 20240522 | 151500 | 1548996890 | 2385 | 2395 | 2410 | 2385 | 7982 |
| 358 | 20240522 | 151400 | 1529905550 | 2415 | 2415 | 2415 | 2415 | 0 |
| 359 | 20240522 | 151300 | 1529905550 | 2415 | 2415 | 2415 | 2415 | 1411 |
| 360 | 20240522 | 151200 | 1526497985 | 2400 | 2400 | 2400 | 2400 | 1354 |
| 361 | 20240522 | 151100 | 1523248385 | 2420 | 2420 | 2420 | 2415 | 64 |
| 362 | 20240522 | 151000 | 1523093755 | 2410 | 2420 | 2420 | 2395 | 9042 |
| 363 | 20240522 | 150900 | 1501356990 | 2420 | 2420 | 2420 | 2420 | 504 |
| 364 | 20240522 | 150800 | 1500137310 | 2420 | 2420 | 2420 | 2420 | 394 |
| 365 | 20240522 | 150700 | 1499183830 | 2425 | 2420 | 2425 | 2415 | 313 |
| 366 | 20240522 | 150600 | 1498427865 | 2420 | 2420 | 2420 | 2420 | 1002 |
| 367 | 20240522 | 150500 | 1496003025 | 2420 | 2415 | 2420 | 2410 | 5459 |
| 368 | 20240522 | 150400 | 1482827190 | 2415 | 2410 | 2415 | 2410 | 2420 |
| 369 | 20240522 | 150300 | 1476989975 | 2410 | 2405 | 2410 | 2400 | 2830 |
| 370 | 20240522 | 150200 | 1470178850 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 371 | 20240522 | 150100 | 1467773850 | 2405 | 2405 | 2405 | 2405 | 6 |
| 372 | 20240522 | 150000 | 1467759420 | 2400 | 2405 | 2405 | 2400 | 280 |
| 373 | 20240522 | 145900 | 1467086720 | 2405 | 2395 | 2405 | 2395 | 2682 |
| 374 | 20240522 | 145800 | 1460663230 | 2405 | 2400 | 2405 | 2400 | 1208 |
| 375 | 20240522 | 145700 | 1457761530 | 2415 | 2415 | 2415 | 2395 | 1870 |
| 376 | 20240522 | 145600 | 1453268830 | 2415 | 2410 | 2415 | 2405 | 1977 |
| 377 | 20240522 | 145500 | 1448504265 | 2400 | 2410 | 2410 | 2400 | 1026 |
| 378 | 20240522 | 145400 | 1446041705 | 2410 | 2410 | 2410 | 2410 | 1500 |
| 379 | 20240522 | 145300 | 1442426705 | 2415 | 2405 | 2415 | 2405 | 1758 |
| 380 | 20240522 | 145200 | 1438193820 | 2405 | 2395 | 2405 | 2395 | 322 |
| 381 | 20240522 | 145100 | 1437419430 | 2400 | 2400 | 2400 | 2400 | 1546 |
| 382 | 20240522 | 145000 | 1433709030 | 2400 | 2400 | 2400 | 2400 | 500 |
| 383 | 20240522 | 144900 | 1432509030 | 2400 | 2400 | 2400 | 2400 | 500 |
| 384 | 20240522 | 144800 | 1431309030 | 2400 | 2400 | 2400 | 2400 | 502 |
| 385 | 20240522 | 144700 | 1430104230 | 2400 | 2385 | 2400 | 2380 | 1735 |
| 386 | 20240522 | 144600 | 1425971290 | 2380 | 2390 | 2390 | 2380 | 3163 |
| 387 | 20240522 | 144500 | 1418427500 | 2390 | 2395 | 2395 | 2390 | 1742 |
| 388 | 20240522 | 144400 | 1414263395 | 2400 | 2400 | 2400 | 2400 | 251 |
| 389 | 20240522 | 144300 | 1413660995 | 2395 | 2395 | 2395 | 2395 | 1 |
| 390 | 20240522 | 144200 | 1413658600 | 2395 | 2395 | 2395 | 2390 | 1258 |
| 391 | 20240522 | 144100 | 1410650635 | 2395 | 2400 | 2400 | 2395 | 2961 |
| 392 | 20240522 | 144000 | 1403558540 | 2400 | 2405 | 2405 | 2400 | 610 |
| 393 | 20240522 | 143900 | 1402093990 | 2405 | 2405 | 2405 | 2405 | 1 |
| 394 | 20240522 | 143800 | 1402091585 | 2410 | 2395 | 2410 | 2390 | 1711 |
| 395 | 20240522 | 143700 | 1397994575 | 2400 | 2405 | 2405 | 2400 | 3627 |
| 396 | 20240522 | 143600 | 1389286350 | 2405 | 2405 | 2405 | 2405 | 416 |
| 397 | 20240522 | 143500 | 1388285870 | 2405 | 2405 | 2405 | 2405 | 125 |
| 398 | 20240522 | 143400 | 1387985245 | 2405 | 2405 | 2405 | 2405 | 0 |
| 399 | 20240522 | 143300 | 1387985245 | 2405 | 2430 | 2430 | 2405 | 15929 |
| 400 | 20240522 | 143200 | 1349521900 | 2430 | 2420 | 2430 | 2415 | 901 |
| 401 | 20240522 | 143100 | 1347342080 | 2415 | 2420 | 2430 | 2415 | 429 |
| 402 | 20240522 | 143000 | 1346303975 | 2420 | 2430 | 2430 | 2405 | 1387 |
| 403 | 20240522 | 142900 | 1342959120 | 2430 | 2430 | 2430 | 2425 | 458 |
| 404 | 20240522 | 142800 | 1341846380 | 2430 | 2415 | 2430 | 2415 | 4205 |
| 405 | 20240522 | 142700 | 1331630680 | 2415 | 2405 | 2415 | 2400 | 2316 |
| 406 | 20240522 | 142600 | 1326060145 | 2405 | 2395 | 2405 | 2395 | 4720 |
| 407 | 20240522 | 142500 | 1314754975 | 2395 | 2395 | 2395 | 2390 | 683 |
| 408 | 20240522 | 142400 | 1313121050 | 2395 | 2400 | 2405 | 2385 | 4126 |
| 409 | 20240522 | 142300 | 1303223315 | 2395 | 2390 | 2400 | 2380 | 522 |
| 410 | 20240522 | 142200 | 1301980575 | 2390 | 2395 | 2400 | 2380 | 531 |
| 411 | 20240522 | 142100 | 1300716245 | 2400 | 2390 | 2400 | 2380 | 3979 |
| 412 | 20240522 | 142000 | 1291226310 | 2390 | 2400 | 2400 | 2390 | 1432 |
| 413 | 20240522 | 141900 | 1287803820 | 2400 | 2400 | 2400 | 2400 | 3 |
| 414 | 20240522 | 141800 | 1287796620 | 2400 | 2400 | 2400 | 2400 | 14 |
| 415 | 20240522 | 141700 | 1287763020 | 2390 | 2410 | 2410 | 2390 | 9403 |
| 416 | 20240522 | 141600 | 1265196110 | 2410 | 2410 | 2410 | 2405 | 208 |
| 417 | 20240522 | 141500 | 1264695830 | 2405 | 2405 | 2405 | 2405 | 100 |
| 418 | 20240522 | 141400 | 1264455330 | 2410 | 2410 | 2410 | 2410 | 0 |
| 419 | 20240522 | 141300 | 1264455330 | 2410 | 2405 | 2410 | 2405 | 49 |
| 420 | 20240522 | 141200 | 1264337255 | 2415 | 2420 | 2420 | 2395 | 2251 |
| 421 | 20240522 | 141100 | 1258936660 | 2420 | 2410 | 2420 | 2400 | 12551 |
| 422 | 20240522 | 141000 | 1228813260 | 2420 | 2415 | 2420 | 2400 | 7067 |
| 423 | 20240522 | 140900 | 1211795595 | 2420 | 2420 | 2420 | 2415 | 500 |
| 424 | 20240522 | 140800 | 1210586595 | 2415 | 2425 | 2430 | 2415 | 5097 |
| 425 | 20240522 | 140700 | 1198238920 | 2425 | 2430 | 2430 | 2425 | 337 |
| 426 | 20240522 | 140600 | 1197421010 | 2425 | 2430 | 2430 | 2425 | 4647 |
| 427 | 20240522 | 140500 | 1186130555 | 2430 | 2430 | 2430 | 2430 | 0 |
| 428 | 20240522 | 140400 | 1186130555 | 2430 | 2430 | 2430 | 2430 | 60 |
| 429 | 20240522 | 140300 | 1185984755 | 2430 | 2440 | 2445 | 2430 | 102 |
| 430 | 20240522 | 140200 | 1185736540 | 2440 | 2440 | 2440 | 2430 | 1055 |
| 431 | 20240522 | 140100 | 1183162840 | 2440 | 2430 | 2440 | 2425 | 8861 |
| 432 | 20240522 | 140000 | 1161650235 | 2430 | 2435 | 2435 | 2430 | 103 |
| 433 | 20240522 | 135900 | 1161399660 | 2440 | 2445 | 2445 | 2430 | 5777 |
| 434 | 20240522 | 135800 | 1147309610 | 2440 | 2440 | 2440 | 2440 | 300 |
| 435 | 20240522 | 135700 | 1146577610 | 2440 | 2445 | 2445 | 2440 | 202 |
| 436 | 20240522 | 135600 | 1146083725 | 2440 | 2450 | 2450 | 2440 | 7536 |
| 437 | 20240522 | 135500 | 1127671045 | 2450 | 2455 | 2455 | 2450 | 3 |
| 438 | 20240522 | 135400 | 1127663690 | 2450 | 2455 | 2455 | 2450 | 11346 |
| 439 | 20240522 | 135300 | 1099824270 | 2455 | 2460 | 2460 | 2455 | 8100 |
| 440 | 20240522 | 135200 | 1079923310 | 2460 | 2460 | 2460 | 2460 | 3 |
| 441 | 20240522 | 135100 | 1079915930 | 2470 | 2470 | 2470 | 2470 | 10 |
| 442 | 20240522 | 135000 | 1079891230 | 2460 | 2460 | 2460 | 2460 | 0 |
| 443 | 20240522 | 134900 | 1079891230 | 2460 | 2460 | 2460 | 2460 | 100 |
| 444 | 20240522 | 134800 | 1079645230 | 2460 | 2460 | 2460 | 2460 | 0 |
| 445 | 20240522 | 134700 | 1079645230 | 2460 | 2460 | 2460 | 2460 | 0 |
| 446 | 20240522 | 134600 | 1079645230 | 2460 | 2460 | 2460 | 2460 | 699 |
| 447 | 20240522 | 134500 | 1077925690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 448 | 20240522 | 134400 | 1077925690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 449 | 20240522 | 134300 | 1077925690 | 2455 | 2455 | 2455 | 2455 | 0 |
| 450 | 20240522 | 134200 | 1077925690 | 2455 | 2455 | 2455 | 2455 | 7 |
| 451 | 20240522 | 134100 | 1077908505 | 2460 | 2460 | 2460 | 2460 | 6 |
| 452 | 20240522 | 134000 | 1077893745 | 2455 | 2455 | 2455 | 2455 | 163 |
| 453 | 20240522 | 133900 | 1077493580 | 2455 | 2460 | 2460 | 2455 | 8258 |
| 454 | 20240522 | 133800 | 1057198370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 455 | 20240522 | 133700 | 1057198370 | 2460 | 2460 | 2460 | 2460 | 33 |
| 456 | 20240522 | 133600 | 1057117190 | 2465 | 2465 | 2465 | 2465 | 0 |
| 457 | 20240522 | 133500 | 1057117190 | 2465 | 2465 | 2465 | 2465 | 1375 |
| 458 | 20240522 | 133400 | 1053727815 | 2460 | 2460 | 2460 | 2460 | 0 |
| 459 | 20240522 | 133300 | 1053727815 | 2460 | 2460 | 2460 | 2460 | 84 |
| 460 | 20240522 | 133200 | 1053521175 | 2460 | 2460 | 2460 | 2460 | 12 |
| 461 | 20240522 | 133100 | 1053491655 | 2455 | 2455 | 2455 | 2455 | 100 |
| 462 | 20240522 | 133000 | 1053246155 | 2460 | 2460 | 2460 | 2460 | 0 |
| 463 | 20240522 | 132900 | 1053246155 | 2460 | 2455 | 2460 | 2455 | 32 |
| 464 | 20240522 | 132800 | 1053167450 | 2460 | 2460 | 2460 | 2455 | 2061 |
| 465 | 20240522 | 132700 | 1048097400 | 2460 | 2460 | 2460 | 2460 | 1758 |
| 466 | 20240522 | 132600 | 1043772720 | 2470 | 2470 | 2470 | 2470 | 1727 |
| 467 | 20240522 | 132500 | 1039507030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 468 | 20240522 | 132400 | 1039507030 | 2460 | 2460 | 2460 | 2460 | 21 |
| 469 | 20240522 | 132300 | 1039455370 | 2475 | 2475 | 2475 | 2475 | 0 |
| 470 | 20240522 | 132200 | 1039455370 | 2475 | 2470 | 2475 | 2470 | 834 |
| 471 | 20240522 | 132100 | 1037391230 | 2460 | 2465 | 2470 | 2460 | 413 |
| 472 | 20240522 | 132000 | 1036375190 | 2460 | 2460 | 2460 | 2460 | 0 |
| 473 | 20240522 | 131900 | 1036375190 | 2460 | 2460 | 2460 | 2460 | 0 |
| 474 | 20240522 | 131800 | 1036375190 | 2460 | 2460 | 2460 | 2460 | 0 |
| 475 | 20240522 | 131700 | 1036375190 | 2460 | 2460 | 2460 | 2460 | 4 |
| 476 | 20240522 | 131600 | 1036365350 | 2460 | 2460 | 2460 | 2460 | 337 |
| 477 | 20240522 | 131500 | 1035536330 | 2455 | 2455 | 2455 | 2455 | 2 |
| 478 | 20240522 | 131400 | 1035531420 | 2455 | 2455 | 2455 | 2455 | 2 |
| 479 | 20240522 | 131300 | 1035526510 | 2455 | 2455 | 2455 | 2455 | 0 |
| 480 | 20240522 | 131200 | 1035526510 | 2455 | 2455 | 2455 | 2455 | 0 |
| 481 | 20240522 | 131100 | 1035526510 | 2455 | 2455 | 2460 | 2455 | 2497 |
| 482 | 20240522 | 131000 | 1029395360 | 2455 | 2460 | 2460 | 2455 | 637 |
| 483 | 20240522 | 130900 | 1027831225 | 2455 | 2460 | 2460 | 2455 | 1658 |
| 484 | 20240522 | 130800 | 1023759340 | 2460 | 2460 | 2460 | 2460 | 600 |
| 485 | 20240522 | 130700 | 1022283340 | 2460 | 2460 | 2460 | 2460 | 264 |
| 486 | 20240522 | 130600 | 1021633900 | 2460 | 2460 | 2460 | 2460 | 4 |
| 487 | 20240522 | 130500 | 1021624060 | 2465 | 2460 | 2465 | 2460 | 4 |
| 488 | 20240522 | 130400 | 1021614210 | 2465 | 2455 | 2465 | 2455 | 556 |
| 489 | 20240522 | 130300 | 1020246950 | 2465 | 2465 | 2465 | 2465 | 10 |
| 490 | 20240522 | 130200 | 1020222300 | 2455 | 2455 | 2455 | 2455 | 500 |
| 491 | 20240522 | 130100 | 1018994800 | 2460 | 2465 | 2465 | 2460 | 4260 |
| 492 | 20240522 | 130000 | 1008514800 | 2465 | 2465 | 2465 | 2465 | 2000 |
| 493 | 20240522 | 125900 | 1003584800 | 2475 | 2475 | 2475 | 2475 | 10 |
| 494 | 20240522 | 125800 | 1003560050 | 2475 | 2465 | 2475 | 2465 | 4629 |
| 495 | 20240522 | 125700 | 992149535 | 2465 | 2465 | 2465 | 2465 | 397 |
| 496 | 20240522 | 125600 | 991170930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 497 | 20240522 | 125500 | 991170930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 498 | 20240522 | 125400 | 991170930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 499 | 20240522 | 125300 | 991170930 | 2465 | 2470 | 2470 | 2465 | 4513 |
| 500 | 20240522 | 125200 | 980045835 | 2485 | 2485 | 2485 | 2485 | 0 |
| 501 | 20240522 | 125100 | 980045835 | 2485 | 2485 | 2485 | 2485 | 0 |
| 502 | 20240522 | 125000 | 980045835 | 2485 | 2475 | 2485 | 2465 | 1747 |
| 503 | 20240522 | 124900 | 975719850 | 2465 | 2465 | 2465 | 2465 | 518 |
| 504 | 20240522 | 124800 | 974442980 | 2475 | 2470 | 2475 | 2470 | 14 |
| 505 | 20240522 | 124700 | 974408395 | 2475 | 2475 | 2475 | 2465 | 5904 |
| 506 | 20240522 | 124600 | 959825490 | 2475 | 2475 | 2475 | 2475 | 55 |
| 507 | 20240522 | 124500 | 959689365 | 2475 | 2475 | 2475 | 2475 | 3668 |
| 508 | 20240522 | 124400 | 950611065 | 2480 | 2480 | 2480 | 2480 | 1306 |
| 509 | 20240522 | 124300 | 947372185 | 2485 | 2485 | 2485 | 2485 | 0 |
| 510 | 20240522 | 124200 | 947372185 | 2485 | 2485 | 2485 | 2485 | 2 |
| 511 | 20240522 | 124100 | 947367215 | 2490 | 2490 | 2490 | 2490 | 0 |
| 512 | 20240522 | 124000 | 947367215 | 2490 | 2490 | 2490 | 2490 | 0 |
| 513 | 20240522 | 123900 | 947367215 | 2490 | 2490 | 2490 | 2490 | 2 |
| 514 | 20240522 | 123800 | 947362235 | 2480 | 2480 | 2480 | 2480 | 7 |
| 515 | 20240522 | 123700 | 947344875 | 2475 | 2475 | 2475 | 2475 | 6 |
| 516 | 20240522 | 123600 | 947330025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 517 | 20240522 | 123500 | 947330025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 518 | 20240522 | 123400 | 947330025 | 2475 | 2475 | 2475 | 2475 | 0 |
| 519 | 20240522 | 123300 | 947330025 | 2475 | 2475 | 2475 | 2475 | 91 |
| 520 | 20240522 | 123200 | 947104800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 521 | 20240522 | 123100 | 947104800 | 2490 | 2490 | 2490 | 2490 | 103 |
| 522 | 20240522 | 123000 | 946848330 | 2490 | 2490 | 2495 | 2490 | 1262 |
| 523 | 20240522 | 122900 | 943705920 | 2490 | 2475 | 2490 | 2475 | 100 |
| 524 | 20240522 | 122800 | 943457670 | 2475 | 2475 | 2475 | 2475 | 100 |
| 525 | 20240522 | 122700 | 943210170 | 2490 | 2490 | 2490 | 2490 | 0 |
| 526 | 20240522 | 122600 | 943210170 | 2490 | 2490 | 2490 | 2490 | 1 |
| 527 | 20240522 | 122500 | 943207680 | 2470 | 2480 | 2480 | 2470 | 6008 |
| 528 | 20240522 | 122400 | 928336025 | 2490 | 2490 | 2490 | 2490 | 0 |
| 529 | 20240522 | 122300 | 928336025 | 2490 | 2490 | 2490 | 2490 | 248 |
| 530 | 20240522 | 122200 | 927718505 | 2490 | 2490 | 2490 | 2490 | 0 |
| 531 | 20240522 | 122100 | 927718505 | 2490 | 2490 | 2490 | 2490 | 2 |
| 532 | 20240522 | 122000 | 927713525 | 2475 | 2475 | 2475 | 2475 | 662 |
| 533 | 20240522 | 121900 | 926075075 | 2475 | 2475 | 2475 | 2475 | 4 |
| 534 | 20240522 | 121800 | 926065175 | 2485 | 2480 | 2485 | 2480 | 1169 |
| 535 | 20240522 | 121700 | 923166020 | 2485 | 2485 | 2485 | 2485 | 838 |
| 536 | 20240522 | 121600 | 921083590 | 2485 | 2485 | 2485 | 2485 | 262 |
| 537 | 20240522 | 121500 | 920432520 | 2490 | 2490 | 2490 | 2490 | 0 |
| 538 | 20240522 | 121400 | 920432520 | 2490 | 2490 | 2490 | 2490 | 1 |
| 539 | 20240522 | 121300 | 920430030 | 2475 | 2480 | 2480 | 2475 | 1478 |
| 540 | 20240522 | 121200 | 916766930 | 2480 | 2480 | 2480 | 2480 | 0 |
| 541 | 20240522 | 121100 | 916766930 | 2480 | 2480 | 2480 | 2480 | 0 |
| 542 | 20240522 | 121000 | 916766930 | 2480 | 2480 | 2480 | 2480 | 30 |
| 543 | 20240522 | 120900 | 916692530 | 2480 | 2480 | 2480 | 2480 | 0 |
| 544 | 20240522 | 120800 | 916692530 | 2480 | 2480 | 2480 | 2480 | 0 |
| 545 | 20240522 | 120700 | 916692530 | 2480 | 2485 | 2485 | 2480 | 790 |
| 546 | 20240522 | 120600 | 914732895 | 2485 | 2485 | 2485 | 2485 | 354 |
| 547 | 20240522 | 120500 | 913853205 | 2485 | 2485 | 2485 | 2485 | 923 |
| 548 | 20240522 | 120400 | 911559550 | 2485 | 2490 | 2490 | 2485 | 5014 |
| 549 | 20240522 | 120300 | 899084185 | 2490 | 2490 | 2490 | 2490 | 1 |
| 550 | 20240522 | 120200 | 899081695 | 2495 | 2500 | 2500 | 2495 | 3867 |
| 551 | 20240522 | 120100 | 889432980 | 2500 | 2500 | 2500 | 2500 | 717 |
| 552 | 20240522 | 120000 | 887640480 | 2500 | 2500 | 2500 | 2500 | 76 |
| 553 | 20240522 | 115900 | 887450480 | 2505 | 2505 | 2505 | 2505 | 1972 |
| 554 | 20240522 | 115800 | 882510620 | 2510 | 2505 | 2510 | 2505 | 1838 |
| 555 | 20240522 | 115700 | 877904740 | 2505 | 2505 | 2505 | 2505 | 85 |
| 556 | 20240522 | 115600 | 877691815 | 2510 | 2500 | 2510 | 2500 | 310 |
| 557 | 20240522 | 115500 | 876916645 | 2510 | 2495 | 2510 | 2495 | 89 |
| 558 | 20240522 | 115400 | 876694425 | 2510 | 2505 | 2510 | 2500 | 8332 |
| 559 | 20240522 | 115300 | 855820830 | 2505 | 2500 | 2505 | 2500 | 1365 |
| 560 | 20240522 | 115200 | 852408000 | 2495 | 2495 | 2495 | 2495 | 268 |
| 561 | 20240522 | 115100 | 851739340 | 2495 | 2500 | 2500 | 2495 | 2102 |
| 562 | 20240522 | 115000 | 846484420 | 2500 | 2500 | 2500 | 2500 | 106 |
| 563 | 20240522 | 114900 | 846219420 | 2500 | 2495 | 2500 | 2495 | 2587 |
| 564 | 20240522 | 114800 | 839760180 | 2495 | 2495 | 2495 | 2495 | 19 |
| 565 | 20240522 | 114700 | 839712775 | 2495 | 2495 | 2495 | 2495 | 20 |
| 566 | 20240522 | 114600 | 839662875 | 2495 | 2490 | 2495 | 2490 | 503 |
| 567 | 20240522 | 114500 | 838410390 | 2485 | 2485 | 2485 | 2485 | 832 |
| 568 | 20240522 | 114400 | 836342870 | 2485 | 2485 | 2485 | 2485 | 0 |
| 569 | 20240522 | 114300 | 836342870 | 2485 | 2485 | 2485 | 2485 | 743 |
| 570 | 20240522 | 114200 | 834496515 | 2485 | 2485 | 2485 | 2485 | 2000 |
| 571 | 20240522 | 114100 | 829526515 | 2485 | 2485 | 2490 | 2480 | 3332 |
| 572 | 20240522 | 114000 | 821243535 | 2485 | 2490 | 2490 | 2485 | 2020 |
| 573 | 20240522 | 113900 | 816213740 | 2490 | 2505 | 2505 | 2490 | 6 |
| 574 | 20240522 | 113800 | 816198755 | 2485 | 2505 | 2505 | 2485 | 5011 |
| 575 | 20240522 | 113700 | 803718750 | 2490 | 2495 | 2500 | 2485 | 8945 |
| 576 | 20240522 | 113600 | 781395065 | 2490 | 2490 | 2495 | 2490 | 1348 |
| 577 | 20240522 | 113500 | 778038540 | 2495 | 2500 | 2500 | 2490 | 1159 |
| 578 | 20240522 | 113400 | 775149505 | 2500 | 2500 | 2500 | 2495 | 64 |
| 579 | 20240522 | 113300 | 774989770 | 2500 | 2495 | 2500 | 2490 | 4080 |
| 580 | 20240522 | 113200 | 764821245 | 2495 | 2490 | 2500 | 2490 | 3338 |
| 581 | 20240522 | 113100 | 756499585 | 2495 | 2490 | 2495 | 2490 | 134 |
| 582 | 20240522 | 113000 | 756165920 | 2495 | 2495 | 2495 | 2495 | 790 |
| 583 | 20240522 | 112900 | 754194870 | 2495 | 2490 | 2495 | 2490 | 13628 |
| 584 | 20240522 | 112800 | 720200880 | 2490 | 2485 | 2490 | 2485 | 362 |
| 585 | 20240522 | 112700 | 719299505 | 2495 | 2495 | 2495 | 2485 | 3065 |
| 586 | 20240522 | 112600 | 711662590 | 2500 | 2495 | 2500 | 2495 | 5300 |
| 587 | 20240522 | 112500 | 698438265 | 2490 | 2495 | 2495 | 2490 | 7985 |
| 588 | 20240522 | 112400 | 678554700 | 2495 | 2490 | 2495 | 2490 | 8264 |
| 589 | 20240522 | 112300 | 657976925 | 2490 | 2485 | 2490 | 2485 | 3347 |
| 590 | 20240522 | 112200 | 649659625 | 2485 | 2480 | 2485 | 2475 | 1302 |
| 591 | 20240522 | 112100 | 646430670 | 2480 | 2480 | 2480 | 2480 | 0 |
| 592 | 20240522 | 112000 | 646430670 | 2480 | 2480 | 2480 | 2480 | 1967 |
| 593 | 20240522 | 111900 | 641552510 | 2480 | 2480 | 2485 | 2480 | 651 |
| 594 | 20240522 | 111800 | 639937900 | 2480 | 2470 | 2480 | 2465 | 3585 |
| 595 | 20240522 | 111700 | 631077130 | 2480 | 2470 | 2480 | 2470 | 8275 |
| 596 | 20240522 | 111600 | 610615980 | 2465 | 2465 | 2465 | 2465 | 0 |
| 597 | 20240522 | 111500 | 610615980 | 2465 | 2465 | 2465 | 2465 | 1509 |
| 598 | 20240522 | 111400 | 606896295 | 2465 | 2465 | 2465 | 2465 | 1502 |
| 599 | 20240522 | 111300 | 603193865 | 2470 | 2465 | 2470 | 2465 | 587 |
| 600 | 20240522 | 111200 | 601746905 | 2470 | 2465 | 2470 | 2465 | 602 |
| 601 | 20240522 | 111100 | 600262965 | 2470 | 2465 | 2470 | 2465 | 248 |
| 602 | 20240522 | 111000 | 599651640 | 2465 | 2460 | 2465 | 2460 | 150 |
| 603 | 20240522 | 110900 | 599282635 | 2465 | 2465 | 2465 | 2465 | 452 |
| 604 | 20240522 | 110800 | 598168455 | 2465 | 2465 | 2465 | 2465 | 59 |
| 605 | 20240522 | 110700 | 598023020 | 2470 | 2465 | 2470 | 2465 | 795 |
| 606 | 20240522 | 110600 | 596063340 | 2465 | 2465 | 2470 | 2465 | 3055 |
| 607 | 20240522 | 110500 | 588532750 | 2470 | 2470 | 2470 | 2470 | 0 |
| 608 | 20240522 | 110400 | 588532750 | 2470 | 2475 | 2475 | 2470 | 17 |
| 609 | 20240522 | 110300 | 588490700 | 2475 | 2475 | 2475 | 2475 | 1 |
| 610 | 20240522 | 110200 | 588488225 | 2470 | 2460 | 2470 | 2460 | 4767 |
| 611 | 20240522 | 110100 | 576725095 | 2460 | 2460 | 2460 | 2460 | 457 |
| 612 | 20240522 | 110000 | 575600875 | 2465 | 2465 | 2465 | 2465 | 39 |
| 613 | 20240522 | 105900 | 575504740 | 2470 | 2470 | 2470 | 2470 | 0 |
| 614 | 20240522 | 105800 | 575504740 | 2470 | 2470 | 2470 | 2470 | 1 |
| 615 | 20240522 | 105700 | 575502270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 616 | 20240522 | 105600 | 575502270 | 2465 | 2465 | 2465 | 2465 | 205 |
| 617 | 20240522 | 105500 | 574996945 | 2470 | 2465 | 2470 | 2465 | 1464 |
| 618 | 20240522 | 105400 | 571388180 | 2460 | 2460 | 2460 | 2460 | 50 |
| 619 | 20240522 | 105300 | 571265180 | 2465 | 2465 | 2465 | 2465 | 0 |
| 620 | 20240522 | 105200 | 571265180 | 2465 | 2455 | 2465 | 2455 | 913 |
| 621 | 20240522 | 105100 | 569021690 | 2455 | 2460 | 2460 | 2455 | 20020 |
| 622 | 20240522 | 105000 | 519865615 | 2465 | 2465 | 2465 | 2465 | 0 |
| 623 | 20240522 | 104900 | 519865615 | 2465 | 2465 | 2465 | 2465 | 4 |
| 624 | 20240522 | 104800 | 519855755 | 2465 | 2460 | 2465 | 2460 | 808 |
| 625 | 20240522 | 104700 | 517865065 | 2465 | 2465 | 2465 | 2465 | 0 |
| 626 | 20240522 | 104600 | 517865065 | 2465 | 2465 | 2465 | 2465 | 10 |
| 627 | 20240522 | 104500 | 517840415 | 2460 | 2465 | 2465 | 2460 | 541 |
| 628 | 20240522 | 104400 | 516509535 | 2465 | 2465 | 2465 | 2465 | 537 |
| 629 | 20240522 | 104300 | 515185830 | 2465 | 2470 | 2470 | 2465 | 14 |
| 630 | 20240522 | 104200 | 515151315 | 2465 | 2470 | 2470 | 2465 | 2272 |
| 631 | 20240522 | 104100 | 509539830 | 2465 | 2460 | 2465 | 2460 | 930 |
| 632 | 20240522 | 104000 | 507247385 | 2460 | 2460 | 2460 | 2460 | 168 |
| 633 | 20240522 | 103900 | 506834105 | 2460 | 2460 | 2460 | 2460 | 613 |
| 634 | 20240522 | 103800 | 505326125 | 2460 | 2460 | 2460 | 2460 | 0 |
| 635 | 20240522 | 103700 | 505326125 | 2460 | 2460 | 2460 | 2460 | 7 |
| 636 | 20240522 | 103600 | 505308905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 637 | 20240522 | 103500 | 505308905 | 2460 | 2460 | 2460 | 2460 | 1618 |
| 638 | 20240522 | 103400 | 501328625 | 2460 | 2455 | 2460 | 2455 | 1236 |
| 639 | 20240522 | 103300 | 498288315 | 2460 | 2460 | 2460 | 2460 | 93 |
| 640 | 20240522 | 103200 | 498059535 | 2465 | 2465 | 2465 | 2465 | 0 |
| 641 | 20240522 | 103100 | 498059535 | 2465 | 2465 | 2465 | 2465 | 110 |
| 642 | 20240522 | 103000 | 497788385 | 2470 | 2470 | 2470 | 2470 | 3005 |
| 643 | 20240522 | 102900 | 490366035 | 2470 | 2470 | 2470 | 2470 | 52 |
| 644 | 20240522 | 102800 | 490237595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 645 | 20240522 | 102700 | 490237595 | 2470 | 2460 | 2470 | 2460 | 5000 |
| 646 | 20240522 | 102600 | 477912195 | 2455 | 2455 | 2455 | 2455 | 609 |
| 647 | 20240522 | 102500 | 476417100 | 2455 | 2455 | 2455 | 2455 | 321 |
| 648 | 20240522 | 102400 | 475629045 | 2455 | 2455 | 2455 | 2455 | 179 |
| 649 | 20240522 | 102300 | 475189600 | 2455 | 2455 | 2455 | 2455 | 0 |
| 650 | 20240522 | 102200 | 475189600 | 2455 | 2455 | 2455 | 2455 | 100 |
| 651 | 20240522 | 102100 | 474944100 | 2455 | 2455 | 2455 | 2455 | 346 |
| 652 | 20240522 | 102000 | 474094670 | 2455 | 2450 | 2455 | 2450 | 110 |
| 653 | 20240522 | 101900 | 473825120 | 2455 | 2455 | 2455 | 2455 | 65 |
| 654 | 20240522 | 101800 | 473665545 | 2450 | 2450 | 2450 | 2450 | 83 |
| 655 | 20240522 | 101700 | 473462195 | 2455 | 2445 | 2455 | 2445 | 2480 |
| 656 | 20240522 | 101600 | 467387595 | 2445 | 2455 | 2455 | 2445 | 3883 |
| 657 | 20240522 | 101500 | 457872490 | 2455 | 2465 | 2470 | 2455 | 36 |
| 658 | 20240522 | 101400 | 457783970 | 2470 | 2470 | 2470 | 2470 | 1 |
| 659 | 20240522 | 101300 | 457781500 | 2455 | 2470 | 2470 | 2455 | 1100 |
| 660 | 20240522 | 101200 | 455079375 | 2470 | 2460 | 2470 | 2460 | 5 |
| 661 | 20240522 | 101100 | 455067035 | 2460 | 2460 | 2460 | 2460 | 4 |
| 662 | 20240522 | 101000 | 455057195 | 2460 | 2460 | 2460 | 2460 | 1100 |
| 663 | 20240522 | 100900 | 452351195 | 2470 | 2465 | 2470 | 2455 | 2051 |
| 664 | 20240522 | 100800 | 447312560 | 2470 | 2470 | 2470 | 2470 | 0 |
| 665 | 20240522 | 100700 | 447312560 | 2470 | 2470 | 2470 | 2470 | 200 |
| 666 | 20240522 | 100600 | 446818560 | 2460 | 2465 | 2465 | 2460 | 754 |
| 667 | 20240522 | 100500 | 444963700 | 2460 | 2460 | 2460 | 2460 | 1139 |
| 668 | 20240522 | 100400 | 442161760 | 2465 | 2465 | 2465 | 2465 | 642 |
| 669 | 20240522 | 100300 | 440579230 | 2465 | 2465 | 2465 | 2460 | 778 |
| 670 | 20240522 | 100200 | 438663345 | 2460 | 2465 | 2465 | 2460 | 7 |
| 671 | 20240522 | 100100 | 438646095 | 2470 | 2460 | 2470 | 2460 | 1242 |
| 672 | 20240522 | 100000 | 435585125 | 2460 | 2460 | 2460 | 2460 | 67 |
| 673 | 20240522 | 095900 | 435420305 | 2455 | 2465 | 2465 | 2455 | 309 |
| 674 | 20240522 | 095800 | 434661160 | 2460 | 2465 | 2465 | 2460 | 1463 |
| 675 | 20240522 | 095700 | 431057130 | 2465 | 2460 | 2465 | 2460 | 116 |
| 676 | 20240522 | 095600 | 430771230 | 2450 | 2450 | 2450 | 2450 | 100 |
| 677 | 20240522 | 095500 | 430526230 | 2450 | 2465 | 2465 | 2450 | 873 |
| 678 | 20240522 | 095400 | 428377300 | 2465 | 2460 | 2465 | 2450 | 2903 |
| 679 | 20240522 | 095300 | 421250380 | 2465 | 2465 | 2465 | 2465 | 90 |
| 680 | 20240522 | 095200 | 421028530 | 2465 | 2490 | 2490 | 2465 | 1734 |
| 681 | 20240522 | 095100 | 416747810 | 2490 | 2490 | 2490 | 2490 | 1699 |
| 682 | 20240522 | 095000 | 412517300 | 2490 | 2485 | 2490 | 2485 | 344 |
| 683 | 20240522 | 094900 | 411662455 | 2485 | 2490 | 2490 | 2475 | 1335 |
| 684 | 20240522 | 094800 | 408355050 | 2490 | 2485 | 2490 | 2485 | 6926 |
| 685 | 20240522 | 094700 | 391134310 | 2485 | 2480 | 2485 | 2480 | 524 |
| 686 | 20240522 | 094600 | 389834670 | 2480 | 2475 | 2480 | 2475 | 252 |
| 687 | 20240522 | 094500 | 389210965 | 2475 | 2470 | 2480 | 2470 | 2555 |
| 688 | 20240522 | 094400 | 382897315 | 2470 | 2460 | 2470 | 2460 | 416 |
| 689 | 20240522 | 094300 | 381873515 | 2460 | 2460 | 2460 | 2450 | 2155 |
| 690 | 20240522 | 094200 | 376582615 | 2470 | 2470 | 2475 | 2450 | 4110 |
| 691 | 20240522 | 094100 | 366496950 | 2475 | 2475 | 2475 | 2470 | 2012 |
| 692 | 20240522 | 094000 | 361520680 | 2475 | 2470 | 2475 | 2465 | 2684 |
| 693 | 20240522 | 093900 | 354881420 | 2470 | 2455 | 2470 | 2455 | 844 |
| 694 | 20240522 | 093800 | 352808770 | 2460 | 2445 | 2460 | 2445 | 2746 |
| 695 | 20240522 | 093700 | 346094650 | 2445 | 2450 | 2450 | 2445 | 2504 |
| 696 | 20240522 | 093600 | 339960370 | 2450 | 2460 | 2460 | 2450 | 1383 |
| 697 | 20240522 | 093500 | 336565085 | 2465 | 2465 | 2465 | 2460 | 149 |
| 698 | 20240522 | 093400 | 336197810 | 2465 | 2460 | 2465 | 2455 | 267 |
| 699 | 20240522 | 093300 | 335541095 | 2455 | 2475 | 2475 | 2455 | 1436 |
| 700 | 20240522 | 093200 | 332002865 | 2475 | 2465 | 2475 | 2455 | 2700 |
| 701 | 20240522 | 093100 | 325349865 | 2465 | 2465 | 2465 | 2465 | 6 |
| 702 | 20240522 | 093000 | 325335075 | 2465 | 2450 | 2465 | 2450 | 635 |
| 703 | 20240522 | 092900 | 323779250 | 2465 | 2465 | 2465 | 2465 | 40 |
| 704 | 20240522 | 092800 | 323680650 | 2445 | 2460 | 2460 | 2445 | 5740 |
| 705 | 20240522 | 092700 | 309644550 | 2445 | 2450 | 2450 | 2445 | 3256 |
| 706 | 20240522 | 092600 | 301670165 | 2450 | 2470 | 2470 | 2450 | 1260 |
| 707 | 20240522 | 092500 | 298578045 | 2475 | 2475 | 2475 | 2455 | 222 |
| 708 | 20240522 | 092400 | 298032595 | 2475 | 2455 | 2475 | 2455 | 223 |
| 709 | 20240522 | 092300 | 297485070 | 2475 | 2475 | 2475 | 2455 | 555 |
| 710 | 20240522 | 092200 | 296122340 | 2475 | 2475 | 2475 | 2475 | 193 |
| 711 | 20240522 | 092100 | 295644665 | 2475 | 2480 | 2480 | 2455 | 496 |
| 712 | 20240522 | 092000 | 294422605 | 2480 | 2450 | 2480 | 2450 | 3053 |
| 713 | 20240522 | 091900 | 286890710 | 2470 | 2455 | 2470 | 2450 | 1784 |
| 714 | 20240522 | 091800 | 282515170 | 2470 | 2465 | 2470 | 2455 | 3760 |
| 715 | 20240522 | 091700 | 273269600 | 2475 | 2470 | 2480 | 2465 | 806 |
| 716 | 20240522 | 091600 | 271282600 | 2480 | 2475 | 2485 | 2470 | 5288 |
| 717 | 20240522 | 091500 | 258187585 | 2480 | 2485 | 2490 | 2480 | 1033 |
| 718 | 20240522 | 091400 | 255623380 | 2495 | 2490 | 2495 | 2490 | 1854 |
| 719 | 20240522 | 091300 | 250999690 | 2490 | 2505 | 2505 | 2485 | 248 |
| 720 | 20240522 | 091200 | 250379150 | 2505 | 2510 | 2510 | 2485 | 6127 |
| 721 | 20240522 | 091100 | 235082480 | 2510 | 2510 | 2510 | 2500 | 2423 |
| 722 | 20240522 | 091000 | 229011770 | 2500 | 2510 | 2510 | 2500 | 2162 |
| 723 | 20240522 | 090900 | 223588955 | 2505 | 2510 | 2515 | 2500 | 4427 |
| 724 | 20240522 | 090800 | 212490500 | 2495 | 2505 | 2510 | 2495 | 5623 |
| 725 | 20240522 | 090700 | 198426980 | 2510 | 2515 | 2515 | 2495 | 6060 |
| 726 | 20240522 | 090600 | 183239490 | 2515 | 2480 | 2530 | 2480 | 34502 |
| 727 | 20240522 | 090500 | 96732225 | 2475 | 2465 | 2500 | 2465 | 6755 |
| 728 | 20240522 | 090400 | 79918065 | 2465 | 2445 | 2465 | 2445 | 997 |
| 729 | 20240522 | 090300 | 77474295 | 2440 | 2415 | 2440 | 2415 | 2333 |
| 730 | 20240522 | 090200 | 71798290 | 2415 | 2430 | 2450 | 2400 | 7355 |
| 731 | 20240522 | 090100 | 54018090 | 2430 | 2460 | 2465 | 2425 | 15772 |
| 732 | 20240522 | 090000 | 15529200 | 2465 | 2460 | 2490 | 2445 | 6317 |