37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 211300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 3 | 20241108 | 211200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241108 | 211100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241108 | 211000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241108 | 210900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241108 | 210800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241108 | 210700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241108 | 210600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241108 | 210500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241108 | 210400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241108 | 210300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241108 | 210200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241108 | 210100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241108 | 210000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241108 | 205900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241108 | 205800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241108 | 205700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241108 | 205600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241108 | 205500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241108 | 205400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241108 | 205300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241108 | 205200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241108 | 205100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241108 | 205000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241108 | 204900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241108 | 204800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241108 | 204700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241108 | 204600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241108 | 204500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241108 | 204400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241108 | 204300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 33 | 20241108 | 204200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241108 | 204100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241108 | 204000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241108 | 203900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241108 | 203800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241108 | 203700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241108 | 203600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241108 | 203500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241108 | 203400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241108 | 203300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241108 | 203200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241108 | 203100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241108 | 203000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241108 | 202900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241108 | 202800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241108 | 202700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241108 | 202600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241108 | 202500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241108 | 202400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241108 | 202300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241108 | 202200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241108 | 202100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241108 | 202000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241108 | 201900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241108 | 201800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241108 | 201700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241108 | 201600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241108 | 201500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241108 | 201400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241108 | 201300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 63 | 20241108 | 201200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241108 | 201100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241108 | 201000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241108 | 200900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241108 | 200800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241108 | 200700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241108 | 200600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241108 | 200500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241108 | 200400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241108 | 200300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241108 | 200200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241108 | 200100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241108 | 200000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241108 | 195900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241108 | 195800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241108 | 195700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241108 | 195600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241108 | 195500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241108 | 195400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241108 | 195300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241108 | 195200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241108 | 195100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241108 | 195000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241108 | 194900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241108 | 194800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241108 | 194700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241108 | 194600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241108 | 194500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241108 | 194400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241108 | 194300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 93 | 20241108 | 194200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241108 | 194100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241108 | 194000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241108 | 193900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241108 | 193800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241108 | 193700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241108 | 193600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241108 | 193500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241108 | 193400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241108 | 193300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241108 | 193200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241108 | 193100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241108 | 193000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241108 | 192900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241108 | 192800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241108 | 192700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241108 | 192600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241108 | 192500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241108 | 192400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241108 | 192300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241108 | 192200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241108 | 192100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241108 | 192000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241108 | 191900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241108 | 191800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241108 | 191700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241108 | 191600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241108 | 191500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241108 | 191400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241108 | 191300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 123 | 20241108 | 191200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241108 | 191100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241108 | 191000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241108 | 190900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241108 | 190800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241108 | 190700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241108 | 190600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241108 | 190500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241108 | 190400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241108 | 190300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241108 | 190200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241108 | 190100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241108 | 190000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241108 | 185900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241108 | 185800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241108 | 185700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241108 | 185600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241108 | 185500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241108 | 185400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241108 | 185300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241108 | 185200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241108 | 185100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241108 | 185000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241108 | 184900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241108 | 184800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241108 | 184700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241108 | 184600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241108 | 184500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241108 | 184400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241108 | 184300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 153 | 20241108 | 184200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241108 | 184100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241108 | 184000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241108 | 183900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241108 | 183800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241108 | 183700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241108 | 183600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241108 | 183500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241108 | 183400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241108 | 183300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241108 | 183200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241108 | 183100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241108 | 183000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241108 | 182900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241108 | 182800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241108 | 182700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241108 | 182600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241108 | 182500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241108 | 182400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241108 | 182300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241108 | 182200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241108 | 182100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241108 | 182000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241108 | 181900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241108 | 181800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241108 | 181700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241108 | 181600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241108 | 181500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241108 | 181400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241108 | 181300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 183 | 20241108 | 181200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241108 | 181100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241108 | 181000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241108 | 180900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241108 | 180800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241108 | 180700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241108 | 180600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241108 | 180500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241108 | 180400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241108 | 180300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241108 | 180200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241108 | 180100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241108 | 180000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241108 | 175900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241108 | 175800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241108 | 175700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241108 | 175600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241108 | 175500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241108 | 175400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241108 | 175300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241108 | 175200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241108 | 175100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241108 | 175000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241108 | 174900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241108 | 174800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241108 | 174700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241108 | 174600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241108 | 174500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241108 | 174400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241108 | 174300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 213 | 20241108 | 174200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241108 | 174100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241108 | 174000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241108 | 173900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241108 | 173800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241108 | 173700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241108 | 173600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241108 | 173500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241108 | 173400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241108 | 173300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241108 | 173200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241108 | 173100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20241108 | 173000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241108 | 172900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241108 | 172800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241108 | 172700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241108 | 172600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241108 | 172500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241108 | 172400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241108 | 172300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241108 | 172200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241108 | 172100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241108 | 172000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20241108 | 171900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20241108 | 171800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20241108 | 171700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20241108 | 171600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20241108 | 171500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20241108 | 171400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20241108 | 171300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 243 | 20241108 | 171200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20241108 | 171100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20241108 | 171000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20241108 | 170900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20241108 | 170800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20241108 | 170700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20241108 | 170600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20241108 | 170500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20241108 | 170400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20241108 | 170300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20241108 | 170200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20241108 | 170100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20241108 | 170000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20241108 | 165900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20241108 | 165800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20241108 | 165700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20241108 | 165600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20241108 | 165500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20241108 | 165400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20241108 | 165300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20241108 | 165200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20241108 | 165100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20241108 | 165000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20241108 | 164900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20241108 | 164800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20241108 | 164700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20241108 | 164600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20241108 | 164500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20241108 | 164400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20241108 | 164300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 273 | 20241108 | 164200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20241108 | 164100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20241108 | 164000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20241108 | 163900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20241108 | 163800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20241108 | 163700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20241108 | 163600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20241108 | 163500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20241108 | 163400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20241108 | 163300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20241108 | 163200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20241108 | 163100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20241108 | 163000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20241108 | 162900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20241108 | 162800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20241108 | 162700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20241108 | 162600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20241108 | 162500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20241108 | 162400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20241108 | 162300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20241108 | 162200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20241108 | 162100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20241108 | 162000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20241108 | 161900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20241108 | 161800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20241108 | 161700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20241108 | 161600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20241108 | 161500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20241108 | 161400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20241108 | 161300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 303 | 20241108 | 161200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20241108 | 161100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20241108 | 161000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20241108 | 160900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20241108 | 160800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20241108 | 160700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20241108 | 160600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20241108 | 160500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20241108 | 160400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20241108 | 160300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20241108 | 160200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20241108 | 160100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20241108 | 160000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20241108 | 155900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 317 | 20241108 | 155800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 318 | 20241108 | 155700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20241108 | 155600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 320 | 20241108 | 155500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20241108 | 155400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 322 | 20241108 | 155300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20241108 | 155200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20241108 | 155100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 325 | 20241108 | 155000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 326 | 20241108 | 154900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 327 | 20241108 | 154800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 328 | 20241108 | 154700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 329 | 20241108 | 154600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 330 | 20241108 | 154500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 331 | 20241108 | 154400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 332 | 20241108 | 154300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 333 | 20241108 | 154200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 334 | 20241108 | 154100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 335 | 20241108 | 154000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 336 | 20241108 | 153900 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 337 | 20241108 | 153800 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 338 | 20241108 | 153700 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 339 | 20241108 | 153600 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 340 | 20241108 | 153500 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 341 | 20241108 | 153400 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 342 | 20241108 | 153300 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 343 | 20241108 | 153200 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 344 | 20241108 | 153100 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 345 | 20241108 | 153000 | 20654000885 | 2520 | 2520 | 2520 | 2520 | 22254 |
| 346 | 20241108 | 152900 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 347 | 20241108 | 152800 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 348 | 20241108 | 152700 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 349 | 20241108 | 152600 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 350 | 20241108 | 152500 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 351 | 20241108 | 152400 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 352 | 20241108 | 152300 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 353 | 20241108 | 152200 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 354 | 20241108 | 152100 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 355 | 20241108 | 152000 | 20597920805 | 2520 | 2520 | 2520 | 2520 | 0 |
| 356 | 20241108 | 151900 | 20597920805 | 2520 | 2500 | 2520 | 2500 | 22289 |
| 357 | 20241108 | 151800 | 20541978375 | 2500 | 2510 | 2510 | 2500 | 21478 |
| 358 | 20241108 | 151700 | 20488181150 | 2510 | 2525 | 2525 | 2510 | 17092 |
| 359 | 20241108 | 151600 | 20445190300 | 2525 | 2530 | 2540 | 2525 | 15738 |
| 360 | 20241108 | 151500 | 20405411890 | 2530 | 2525 | 2540 | 2510 | 57411 |
| 361 | 20241108 | 151400 | 20260896455 | 2520 | 2515 | 2520 | 2510 | 3090 |
| 362 | 20241108 | 151300 | 20253116150 | 2515 | 2515 | 2515 | 2510 | 5737 |
| 363 | 20241108 | 151200 | 20238688460 | 2515 | 2515 | 2525 | 2500 | 16545 |
| 364 | 20241108 | 151100 | 20197191515 | 2515 | 2530 | 2535 | 2515 | 14667 |
| 365 | 20241108 | 151000 | 20160145625 | 2535 | 2515 | 2535 | 2515 | 24202 |
| 366 | 20241108 | 150900 | 20098963950 | 2515 | 2530 | 2530 | 2515 | 9440 |
| 367 | 20241108 | 150800 | 20075147955 | 2530 | 2535 | 2535 | 2530 | 7979 |
| 368 | 20241108 | 150700 | 20054932815 | 2535 | 2530 | 2540 | 2530 | 4857 |
| 369 | 20241108 | 150600 | 20042623050 | 2530 | 2540 | 2545 | 2530 | 14815 |
| 370 | 20241108 | 150500 | 20005113095 | 2540 | 2525 | 2540 | 2525 | 7881 |
| 371 | 20241108 | 150400 | 19985166220 | 2525 | 2535 | 2535 | 2525 | 13961 |
| 372 | 20241108 | 150300 | 19949906965 | 2535 | 2525 | 2540 | 2525 | 13687 |
| 373 | 20241108 | 150200 | 19915300465 | 2525 | 2545 | 2545 | 2525 | 7159 |
| 374 | 20241108 | 150100 | 19897129955 | 2545 | 2565 | 2565 | 2535 | 20505 |
| 375 | 20241108 | 150000 | 19844767380 | 2565 | 2560 | 2570 | 2560 | 2632 |
| 376 | 20241108 | 145900 | 19838018730 | 2560 | 2565 | 2570 | 2560 | 2846 |
| 377 | 20241108 | 145800 | 19830719195 | 2565 | 2560 | 2565 | 2560 | 1880 |
| 378 | 20241108 | 145700 | 19825905530 | 2560 | 2555 | 2560 | 2550 | 6515 |
| 379 | 20241108 | 145600 | 19809263990 | 2555 | 2555 | 2570 | 2550 | 19085 |
| 380 | 20241108 | 145500 | 19760453975 | 2550 | 2550 | 2560 | 2545 | 17122 |
| 381 | 20241108 | 145400 | 19716751565 | 2550 | 2555 | 2560 | 2550 | 8561 |
| 382 | 20241108 | 145300 | 19694890865 | 2550 | 2550 | 2555 | 2545 | 7297 |
| 383 | 20241108 | 145200 | 19676297105 | 2550 | 2550 | 2550 | 2545 | 6506 |
| 384 | 20241108 | 145100 | 19659707400 | 2550 | 2550 | 2555 | 2545 | 7147 |
| 385 | 20241108 | 145000 | 19641482100 | 2555 | 2550 | 2560 | 2550 | 8350 |
| 386 | 20241108 | 144900 | 19620154320 | 2545 | 2540 | 2550 | 2540 | 4028 |
| 387 | 20241108 | 144800 | 19609917455 | 2540 | 2530 | 2545 | 2530 | 15703 |
| 388 | 20241108 | 144700 | 19570073045 | 2510 | 2555 | 2560 | 2500 | 77914 |
| 389 | 20241108 | 144600 | 19373730665 | 2555 | 2550 | 2560 | 2545 | 20039 |
| 390 | 20241108 | 144500 | 19322576260 | 2550 | 2545 | 2560 | 2540 | 27466 |
| 391 | 20241108 | 144400 | 19252586685 | 2540 | 2570 | 2570 | 2540 | 56608 |
| 392 | 20241108 | 144300 | 19108250480 | 2575 | 2575 | 2575 | 2570 | 2484 |
| 393 | 20241108 | 144200 | 19101866345 | 2575 | 2580 | 2580 | 2570 | 757 |
| 394 | 20241108 | 144100 | 19099917915 | 2575 | 2570 | 2580 | 2570 | 6947 |
| 395 | 20241108 | 144000 | 19082054905 | 2570 | 2560 | 2580 | 2560 | 5780 |
| 396 | 20241108 | 143900 | 19067203545 | 2560 | 2565 | 2570 | 2560 | 14976 |
| 397 | 20241108 | 143800 | 19028800575 | 2565 | 2575 | 2575 | 2565 | 14251 |
| 398 | 20241108 | 143700 | 18992177620 | 2575 | 2575 | 2575 | 2570 | 10095 |
| 399 | 20241108 | 143600 | 18966202285 | 2575 | 2585 | 2585 | 2575 | 9598 |
| 400 | 20241108 | 143500 | 18941456645 | 2580 | 2595 | 2595 | 2580 | 9654 |
| 401 | 20241108 | 143400 | 18916471860 | 2595 | 2595 | 2595 | 2590 | 3264 |
| 402 | 20241108 | 143300 | 18908012600 | 2600 | 2585 | 2600 | 2585 | 5164 |
| 403 | 20241108 | 143200 | 18894627175 | 2585 | 2585 | 2590 | 2585 | 3087 |
| 404 | 20241108 | 143100 | 18886639115 | 2585 | 2595 | 2595 | 2585 | 1128 |
| 405 | 20241108 | 143000 | 18883718610 | 2595 | 2580 | 2595 | 2580 | 8795 |
| 406 | 20241108 | 142900 | 18860932720 | 2585 | 2575 | 2585 | 2575 | 2609 |
| 407 | 20241108 | 142800 | 18854199580 | 2575 | 2595 | 2595 | 2575 | 14322 |
| 408 | 20241108 | 142700 | 18817128210 | 2590 | 2600 | 2600 | 2590 | 8381 |
| 409 | 20241108 | 142600 | 18795375785 | 2590 | 2590 | 2590 | 2590 | 4115 |
| 410 | 20241108 | 142500 | 18784717935 | 2590 | 2580 | 2595 | 2575 | 10116 |
| 411 | 20241108 | 142400 | 18758571790 | 2580 | 2595 | 2595 | 2575 | 32614 |
| 412 | 20241108 | 142300 | 18674210515 | 2595 | 2585 | 2600 | 2580 | 14458 |
| 413 | 20241108 | 142200 | 18636712220 | 2585 | 2625 | 2625 | 2585 | 24781 |
| 414 | 20241108 | 142100 | 18572298505 | 2625 | 2630 | 2630 | 2610 | 12309 |
| 415 | 20241108 | 142000 | 18540074680 | 2630 | 2640 | 2645 | 2625 | 7197 |
| 416 | 20241108 | 141900 | 18521110030 | 2645 | 2615 | 2645 | 2610 | 19902 |
| 417 | 20241108 | 141800 | 18468818140 | 2610 | 2605 | 2610 | 2595 | 14998 |
| 418 | 20241108 | 141700 | 18429805325 | 2610 | 2610 | 2615 | 2605 | 7215 |
| 419 | 20241108 | 141600 | 18410994485 | 2605 | 2615 | 2615 | 2605 | 11998 |
| 420 | 20241108 | 141500 | 18379709325 | 2615 | 2625 | 2635 | 2615 | 11376 |
| 421 | 20241108 | 141400 | 18349838655 | 2625 | 2610 | 2630 | 2610 | 7651 |
| 422 | 20241108 | 141300 | 18329786130 | 2610 | 2630 | 2630 | 2610 | 14718 |
| 423 | 20241108 | 141200 | 18291221630 | 2625 | 2640 | 2640 | 2625 | 6806 |
| 424 | 20241108 | 141100 | 18273325855 | 2640 | 2645 | 2645 | 2625 | 17777 |
| 425 | 20241108 | 141000 | 18226461460 | 2645 | 2645 | 2650 | 2640 | 6377 |
| 426 | 20241108 | 140900 | 18209608305 | 2645 | 2660 | 2660 | 2630 | 32337 |
| 427 | 20241108 | 140800 | 18124027870 | 2665 | 2685 | 2685 | 2650 | 29205 |
| 428 | 20241108 | 140700 | 18046066885 | 2685 | 2695 | 2695 | 2675 | 21368 |
| 429 | 20241108 | 140600 | 17988682485 | 2690 | 2655 | 2695 | 2655 | 44794 |
| 430 | 20241108 | 140500 | 17868437750 | 2660 | 2660 | 2675 | 2650 | 30593 |
| 431 | 20241108 | 140400 | 17787035800 | 2660 | 2675 | 2675 | 2660 | 23701 |
| 432 | 20241108 | 140300 | 17723769495 | 2670 | 2665 | 2675 | 2655 | 38695 |
| 433 | 20241108 | 140200 | 17620511975 | 2670 | 2650 | 2670 | 2650 | 19360 |
| 434 | 20241108 | 140100 | 17568994260 | 2650 | 2620 | 2665 | 2620 | 94498 |
| 435 | 20241108 | 140000 | 17318858555 | 2610 | 2600 | 2620 | 2600 | 4661 |
| 436 | 20241108 | 135900 | 17306686860 | 2600 | 2590 | 2600 | 2580 | 8373 |
| 437 | 20241108 | 135800 | 17284983710 | 2595 | 2595 | 2600 | 2595 | 3356 |
| 438 | 20241108 | 135700 | 17276274495 | 2595 | 2610 | 2610 | 2590 | 19049 |
| 439 | 20241108 | 135600 | 17226712480 | 2610 | 2625 | 2625 | 2610 | 9591 |
| 440 | 20241108 | 135500 | 17201599190 | 2625 | 2625 | 2630 | 2620 | 3718 |
| 441 | 20241108 | 135400 | 17191839470 | 2630 | 2625 | 2630 | 2615 | 14190 |
| 442 | 20241108 | 135300 | 17154651915 | 2625 | 2635 | 2635 | 2620 | 4776 |
| 443 | 20241108 | 135200 | 17142111625 | 2630 | 2635 | 2645 | 2630 | 28509 |
| 444 | 20241108 | 135100 | 17066907720 | 2635 | 2605 | 2635 | 2605 | 30668 |
| 445 | 20241108 | 135000 | 16986642860 | 2605 | 2590 | 2605 | 2590 | 12097 |
| 446 | 20241108 | 134900 | 16955236165 | 2585 | 2575 | 2595 | 2575 | 2500 |
| 447 | 20241108 | 134800 | 16948764470 | 2575 | 2570 | 2580 | 2570 | 14610 |
| 448 | 20241108 | 134700 | 16911210675 | 2575 | 2600 | 2600 | 2570 | 22197 |
| 449 | 20241108 | 134600 | 16853910395 | 2605 | 2580 | 2605 | 2580 | 5825 |
| 450 | 20241108 | 134500 | 16838853770 | 2580 | 2575 | 2580 | 2575 | 17203 |
| 451 | 20241108 | 134400 | 16794498105 | 2580 | 2580 | 2585 | 2580 | 3948 |
| 452 | 20241108 | 134300 | 16784312215 | 2590 | 2585 | 2590 | 2580 | 1364 |
| 453 | 20241108 | 134200 | 16780782910 | 2590 | 2570 | 2590 | 2570 | 29366 |
| 454 | 20241108 | 134100 | 16704943450 | 2575 | 2585 | 2595 | 2570 | 21160 |
| 455 | 20241108 | 134000 | 16650407570 | 2585 | 2605 | 2605 | 2580 | 26715 |
| 456 | 20241108 | 133900 | 16581193055 | 2610 | 2605 | 2615 | 2605 | 13155 |
| 457 | 20241108 | 133800 | 16546883465 | 2605 | 2605 | 2610 | 2600 | 21855 |
| 458 | 20241108 | 133700 | 16489916510 | 2605 | 2605 | 2610 | 2600 | 9255 |
| 459 | 20241108 | 133600 | 16465821530 | 2605 | 2595 | 2610 | 2595 | 5128 |
| 460 | 20241108 | 133500 | 16452479275 | 2595 | 2600 | 2600 | 2595 | 4824 |
| 461 | 20241108 | 133400 | 16439944355 | 2600 | 2615 | 2620 | 2600 | 7889 |
| 462 | 20241108 | 133300 | 16419366365 | 2615 | 2620 | 2640 | 2610 | 16851 |
| 463 | 20241108 | 133200 | 16375289600 | 2620 | 2600 | 2620 | 2600 | 8257 |
| 464 | 20241108 | 133100 | 16353790040 | 2580 | 2610 | 2610 | 2580 | 11628 |
| 465 | 20241108 | 133000 | 16323654460 | 2610 | 2625 | 2630 | 2605 | 8166 |
| 466 | 20241108 | 132900 | 16302299940 | 2630 | 2645 | 2645 | 2620 | 14713 |
| 467 | 20241108 | 132800 | 16263499215 | 2645 | 2620 | 2650 | 2620 | 12225 |
| 468 | 20241108 | 132700 | 16231281630 | 2615 | 2650 | 2660 | 2585 | 89744 |
| 469 | 20241108 | 132600 | 15994774365 | 2650 | 2635 | 2650 | 2635 | 31134 |
| 470 | 20241108 | 132500 | 15912489100 | 2635 | 2640 | 2645 | 2635 | 24616 |
| 471 | 20241108 | 132400 | 15847487045 | 2635 | 2635 | 2640 | 2625 | 28913 |
| 472 | 20241108 | 132300 | 15771336425 | 2635 | 2610 | 2640 | 2610 | 33406 |
| 473 | 20241108 | 132200 | 15683703085 | 2610 | 2605 | 2615 | 2595 | 15039 |
| 474 | 20241108 | 132100 | 15644494700 | 2605 | 2580 | 2605 | 2580 | 34390 |
| 475 | 20241108 | 132000 | 15555292355 | 2580 | 2580 | 2580 | 2575 | 3790 |
| 476 | 20241108 | 131900 | 15545516040 | 2580 | 2580 | 2585 | 2580 | 5898 |
| 477 | 20241108 | 131800 | 15530295640 | 2580 | 2580 | 2585 | 2580 | 2728 |
| 478 | 20241108 | 131700 | 15523257195 | 2585 | 2585 | 2585 | 2580 | 1418 |
| 479 | 20241108 | 131600 | 15519595580 | 2580 | 2580 | 2585 | 2580 | 2462 |
| 480 | 20241108 | 131500 | 15513241800 | 2580 | 2595 | 2595 | 2580 | 3407 |
| 481 | 20241108 | 131400 | 15504431165 | 2590 | 2600 | 2600 | 2590 | 14110 |
| 482 | 20241108 | 131300 | 15467865980 | 2600 | 2590 | 2600 | 2590 | 7937 |
| 483 | 20241108 | 131200 | 15447262055 | 2585 | 2600 | 2600 | 2585 | 13499 |
| 484 | 20241108 | 131100 | 15412227930 | 2595 | 2595 | 2600 | 2590 | 45560 |
| 485 | 20241108 | 131000 | 15293866710 | 2595 | 2575 | 2595 | 2575 | 29152 |
| 486 | 20241108 | 130900 | 15218461460 | 2575 | 2575 | 2580 | 2575 | 1386 |
| 487 | 20241108 | 130800 | 15214892475 | 2575 | 2570 | 2575 | 2570 | 1018 |
| 488 | 20241108 | 130700 | 15212271185 | 2570 | 2565 | 2575 | 2565 | 3098 |
| 489 | 20241108 | 130600 | 15204299635 | 2575 | 2570 | 2580 | 2570 | 2084 |
| 490 | 20241108 | 130500 | 15198942675 | 2570 | 2570 | 2580 | 2570 | 3816 |
| 491 | 20241108 | 130400 | 15189125845 | 2570 | 2565 | 2570 | 2565 | 916 |
| 492 | 20241108 | 130300 | 15186774255 | 2560 | 2565 | 2570 | 2560 | 1174 |
| 493 | 20241108 | 130200 | 15183762865 | 2565 | 2570 | 2570 | 2560 | 778 |
| 494 | 20241108 | 130100 | 15181769125 | 2565 | 2580 | 2580 | 2560 | 3476 |
| 495 | 20241108 | 130000 | 15172833780 | 2580 | 2580 | 2580 | 2580 | 614 |
| 496 | 20241108 | 125900 | 15171249660 | 2580 | 2575 | 2580 | 2570 | 3808 |
| 497 | 20241108 | 125800 | 15161427105 | 2575 | 2570 | 2575 | 2570 | 2546 |
| 498 | 20241108 | 125700 | 15154871580 | 2575 | 2580 | 2580 | 2570 | 3856 |
| 499 | 20241108 | 125600 | 15144931055 | 2580 | 2570 | 2580 | 2565 | 8314 |
| 500 | 20241108 | 125500 | 15123540025 | 2570 | 2560 | 2570 | 2555 | 2457 |
| 501 | 20241108 | 125400 | 15117241875 | 2555 | 2565 | 2565 | 2555 | 381 |
| 502 | 20241108 | 125300 | 15116265780 | 2565 | 2565 | 2565 | 2560 | 1167 |
| 503 | 20241108 | 125200 | 15113272480 | 2560 | 2555 | 2560 | 2555 | 1290 |
| 504 | 20241108 | 125100 | 15109971355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 505 | 20241108 | 125000 | 15109971355 | 2555 | 2550 | 2555 | 2550 | 184 |
| 506 | 20241108 | 124900 | 15109501405 | 2550 | 2545 | 2560 | 2545 | 690 |
| 507 | 20241108 | 124800 | 15107740670 | 2545 | 2560 | 2560 | 2545 | 2569 |
| 508 | 20241108 | 124700 | 15101180810 | 2560 | 2560 | 2560 | 2560 | 65 |
| 509 | 20241108 | 124600 | 15101014410 | 2565 | 2565 | 2565 | 2565 | 200 |
| 510 | 20241108 | 124500 | 15100501410 | 2565 | 2565 | 2570 | 2565 | 730 |
| 511 | 20241108 | 124400 | 15098628730 | 2565 | 2560 | 2570 | 2560 | 327 |
| 512 | 20241108 | 124300 | 15097789435 | 2560 | 2565 | 2570 | 2560 | 677 |
| 513 | 20241108 | 124200 | 15096053560 | 2565 | 2565 | 2570 | 2565 | 2253 |
| 514 | 20241108 | 124100 | 15090272110 | 2565 | 2560 | 2565 | 2560 | 717 |
| 515 | 20241108 | 124000 | 15088435340 | 2560 | 2560 | 2560 | 2555 | 484 |
| 516 | 20241108 | 123900 | 15087196740 | 2560 | 2555 | 2560 | 2555 | 130 |
| 517 | 20241108 | 123800 | 15086864035 | 2560 | 2550 | 2560 | 2550 | 1018 |
| 518 | 20241108 | 123700 | 15084262765 | 2550 | 2550 | 2550 | 2545 | 7095 |
| 519 | 20241108 | 123600 | 15066173195 | 2550 | 2560 | 2565 | 2550 | 1472 |
| 520 | 20241108 | 123500 | 15062411535 | 2560 | 2560 | 2570 | 2560 | 3191 |
| 521 | 20241108 | 123400 | 15054218555 | 2560 | 2560 | 2565 | 2555 | 1890 |
| 522 | 20241108 | 123300 | 15049379785 | 2555 | 2555 | 2555 | 2555 | 1489 |
| 523 | 20241108 | 123200 | 15045575390 | 2555 | 2555 | 2555 | 2550 | 84 |
| 524 | 20241108 | 123100 | 15045360920 | 2555 | 2545 | 2555 | 2535 | 2079 |
| 525 | 20241108 | 123000 | 15040063670 | 2545 | 2535 | 2545 | 2535 | 10717 |
| 526 | 20241108 | 122900 | 15012842980 | 2540 | 2545 | 2545 | 2540 | 2643 |
| 527 | 20241108 | 122800 | 15006118490 | 2545 | 2545 | 2550 | 2540 | 5853 |
| 528 | 20241108 | 122700 | 14991200350 | 2550 | 2550 | 2550 | 2550 | 943 |
| 529 | 20241108 | 122600 | 14988795700 | 2550 | 2550 | 2555 | 2550 | 283 |
| 530 | 20241108 | 122500 | 14988074045 | 2555 | 2565 | 2565 | 2550 | 2149 |
| 531 | 20241108 | 122400 | 14982576780 | 2565 | 2555 | 2565 | 2550 | 11000 |
| 532 | 20241108 | 122300 | 14954414575 | 2555 | 2550 | 2555 | 2550 | 2154 |
| 533 | 20241108 | 122200 | 14948916475 | 2550 | 2545 | 2555 | 2545 | 2521 |
| 534 | 20241108 | 122100 | 14942482995 | 2550 | 2540 | 2550 | 2540 | 7011 |
| 535 | 20241108 | 122000 | 14924612640 | 2545 | 2545 | 2550 | 2545 | 5634 |
| 536 | 20241108 | 121900 | 14910274090 | 2545 | 2545 | 2545 | 2540 | 1583 |
| 537 | 20241108 | 121800 | 14906245890 | 2540 | 2525 | 2540 | 2525 | 7003 |
| 538 | 20241108 | 121700 | 14888518365 | 2515 | 2510 | 2520 | 2510 | 12052 |
| 539 | 20241108 | 121600 | 14858218195 | 2505 | 2510 | 2515 | 2505 | 1911 |
| 540 | 20241108 | 121500 | 14853421965 | 2510 | 2510 | 2515 | 2505 | 6867 |
| 541 | 20241108 | 121400 | 14836201500 | 2520 | 2520 | 2520 | 2510 | 1727 |
| 542 | 20241108 | 121300 | 14831857015 | 2520 | 2520 | 2520 | 2520 | 599 |
| 543 | 20241108 | 121200 | 14830347535 | 2520 | 2520 | 2520 | 2520 | 123 |
| 544 | 20241108 | 121100 | 14830037575 | 2525 | 2530 | 2530 | 2525 | 624 |
| 545 | 20241108 | 121000 | 14828461465 | 2530 | 2535 | 2535 | 2530 | 1786 |
| 546 | 20241108 | 120900 | 14823936130 | 2535 | 2525 | 2535 | 2525 | 5111 |
| 547 | 20241108 | 120800 | 14811009745 | 2525 | 2525 | 2525 | 2525 | 5757 |
| 548 | 20241108 | 120700 | 14796473320 | 2525 | 2535 | 2535 | 2515 | 7252 |
| 549 | 20241108 | 120600 | 14778170075 | 2540 | 2540 | 2545 | 2540 | 1732 |
| 550 | 20241108 | 120500 | 14773770770 | 2540 | 2545 | 2545 | 2540 | 447 |
| 551 | 20241108 | 120400 | 14772635335 | 2545 | 2545 | 2545 | 2545 | 121 |
| 552 | 20241108 | 120300 | 14772327390 | 2545 | 2545 | 2545 | 2540 | 916 |
| 553 | 20241108 | 120200 | 14769996945 | 2545 | 2545 | 2550 | 2540 | 5456 |
| 554 | 20241108 | 120100 | 14756130320 | 2545 | 2560 | 2560 | 2545 | 2991 |
| 555 | 20241108 | 120000 | 14748500915 | 2560 | 2550 | 2560 | 2550 | 2030 |
| 556 | 20241108 | 115900 | 14743315610 | 2545 | 2555 | 2555 | 2545 | 4936 |
| 557 | 20241108 | 115800 | 14730742050 | 2545 | 2555 | 2560 | 2545 | 4001 |
| 558 | 20241108 | 115700 | 14720529840 | 2550 | 2550 | 2560 | 2550 | 450 |
| 559 | 20241108 | 115600 | 14719382060 | 2560 | 2555 | 2560 | 2555 | 527 |
| 560 | 20241108 | 115500 | 14718033710 | 2560 | 2550 | 2560 | 2545 | 1274 |
| 561 | 20241108 | 115400 | 14714787445 | 2545 | 2535 | 2565 | 2535 | 10526 |
| 562 | 20241108 | 115300 | 14687961120 | 2535 | 2535 | 2535 | 2535 | 200 |
| 563 | 20241108 | 115200 | 14687454120 | 2535 | 2525 | 2535 | 2520 | 728 |
| 564 | 20241108 | 115100 | 14685615575 | 2535 | 2525 | 2535 | 2525 | 179 |
| 565 | 20241108 | 115000 | 14685163320 | 2535 | 2535 | 2535 | 2520 | 12758 |
| 566 | 20241108 | 114900 | 14652936720 | 2530 | 2535 | 2535 | 2530 | 788 |
| 567 | 20241108 | 114800 | 14650939450 | 2535 | 2540 | 2540 | 2535 | 1656 |
| 568 | 20241108 | 114700 | 14646740525 | 2540 | 2540 | 2545 | 2540 | 1577 |
| 569 | 20241108 | 114600 | 14642730740 | 2540 | 2545 | 2545 | 2540 | 1724 |
| 570 | 20241108 | 114500 | 14638351605 | 2540 | 2550 | 2550 | 2540 | 633 |
| 571 | 20241108 | 114400 | 14636741345 | 2545 | 2545 | 2550 | 2545 | 2360 |
| 572 | 20241108 | 114300 | 14630735040 | 2540 | 2540 | 2545 | 2535 | 1932 |
| 573 | 20241108 | 114200 | 14625828890 | 2535 | 2535 | 2540 | 2535 | 1167 |
| 574 | 20241108 | 114100 | 14622870165 | 2535 | 2535 | 2535 | 2525 | 5186 |
| 575 | 20241108 | 114000 | 14609740010 | 2535 | 2550 | 2550 | 2535 | 1513 |
| 576 | 20241108 | 113900 | 14605885690 | 2550 | 2545 | 2550 | 2545 | 1052 |
| 577 | 20241108 | 113800 | 14603208145 | 2545 | 2530 | 2550 | 2530 | 4923 |
| 578 | 20241108 | 113700 | 14590698090 | 2540 | 2540 | 2545 | 2520 | 4750 |
| 579 | 20241108 | 113600 | 14578656100 | 2525 | 2520 | 2545 | 2520 | 6935 |
| 580 | 20241108 | 113500 | 14561062800 | 2515 | 2510 | 2515 | 2510 | 11870 |
| 581 | 20241108 | 113400 | 14531214350 | 2510 | 2505 | 2510 | 2500 | 3379 |
| 582 | 20241108 | 113300 | 14522749845 | 2510 | 2505 | 2510 | 2500 | 2684 |
| 583 | 20241108 | 113200 | 14516032555 | 2500 | 2505 | 2520 | 2500 | 19587 |
| 584 | 20241108 | 113100 | 14466883760 | 2495 | 2520 | 2525 | 2480 | 100192 |
| 585 | 20241108 | 113000 | 14216318895 | 2525 | 2520 | 2525 | 2515 | 8482 |
| 586 | 20241108 | 112900 | 14194948125 | 2525 | 2560 | 2560 | 2505 | 66989 |
| 587 | 20241108 | 112800 | 14024854235 | 2555 | 2570 | 2575 | 2555 | 20833 |
| 588 | 20241108 | 112700 | 13971436700 | 2575 | 2565 | 2580 | 2560 | 34538 |
| 589 | 20241108 | 112600 | 13882627715 | 2560 | 2560 | 2575 | 2555 | 13755 |
| 590 | 20241108 | 112500 | 13847341070 | 2560 | 2560 | 2565 | 2560 | 3564 |
| 591 | 20241108 | 112400 | 13838217225 | 2560 | 2560 | 2560 | 2555 | 5281 |
| 592 | 20241108 | 112300 | 13824701295 | 2560 | 2560 | 2560 | 2560 | 1009 |
| 593 | 20241108 | 112200 | 13822118255 | 2560 | 2560 | 2565 | 2560 | 5242 |
| 594 | 20241108 | 112100 | 13808698470 | 2560 | 2560 | 2565 | 2560 | 2779 |
| 595 | 20241108 | 112000 | 13801584075 | 2560 | 2565 | 2565 | 2560 | 4469 |
| 596 | 20241108 | 111900 | 13790140245 | 2565 | 2570 | 2570 | 2565 | 3652 |
| 597 | 20241108 | 111800 | 13780754675 | 2570 | 2575 | 2580 | 2570 | 1831 |
| 598 | 20241108 | 111700 | 13776034515 | 2575 | 2565 | 2575 | 2565 | 5735 |
| 599 | 20241108 | 111600 | 13761297500 | 2565 | 2570 | 2570 | 2565 | 30 |
| 600 | 20241108 | 111500 | 13761220410 | 2570 | 2560 | 2570 | 2560 | 6144 |
| 601 | 20241108 | 111400 | 13745482490 | 2565 | 2560 | 2565 | 2560 | 1070 |
| 602 | 20241108 | 111300 | 13742743110 | 2560 | 2560 | 2560 | 2560 | 967 |
| 603 | 20241108 | 111200 | 13740267590 | 2560 | 2565 | 2565 | 2560 | 2403 |
| 604 | 20241108 | 111100 | 13734108925 | 2565 | 2570 | 2570 | 2565 | 89 |
| 605 | 20241108 | 111000 | 13733880635 | 2570 | 2565 | 2575 | 2565 | 6828 |
| 606 | 20241108 | 110900 | 13716356485 | 2565 | 2560 | 2565 | 2560 | 737 |
| 607 | 20241108 | 110800 | 13714469015 | 2560 | 2550 | 2560 | 2550 | 14064 |
| 608 | 20241108 | 110700 | 13678491345 | 2550 | 2555 | 2560 | 2550 | 7177 |
| 609 | 20241108 | 110600 | 13660178230 | 2555 | 2555 | 2555 | 2550 | 1890 |
| 610 | 20241108 | 110500 | 13655350360 | 2555 | 2560 | 2560 | 2550 | 3824 |
| 611 | 20241108 | 110400 | 13645578765 | 2560 | 2570 | 2570 | 2555 | 10501 |
| 612 | 20241108 | 110300 | 13618719685 | 2565 | 2575 | 2580 | 2560 | 22361 |
| 613 | 20241108 | 110200 | 13561260500 | 2570 | 2555 | 2575 | 2550 | 5008 |
| 614 | 20241108 | 110100 | 13548441290 | 2560 | 2550 | 2560 | 2550 | 4110 |
| 615 | 20241108 | 110000 | 13537941115 | 2555 | 2545 | 2555 | 2545 | 5157 |
| 616 | 20241108 | 105900 | 13524793665 | 2545 | 2550 | 2550 | 2540 | 13953 |
| 617 | 20241108 | 105800 | 13489336190 | 2550 | 2560 | 2560 | 2545 | 2247 |
| 618 | 20241108 | 105700 | 13483605500 | 2555 | 2555 | 2565 | 2550 | 1413 |
| 619 | 20241108 | 105600 | 13479996550 | 2555 | 2560 | 2560 | 2555 | 4784 |
| 620 | 20241108 | 105500 | 13467771525 | 2555 | 2545 | 2555 | 2540 | 1032 |
| 621 | 20241108 | 105400 | 13465141935 | 2540 | 2570 | 2570 | 2540 | 13559 |
| 622 | 20241108 | 105300 | 13430565995 | 2570 | 2585 | 2585 | 2570 | 17450 |
| 623 | 20241108 | 105200 | 13385680615 | 2580 | 2580 | 2585 | 2580 | 2060 |
| 624 | 20241108 | 105100 | 13380365715 | 2580 | 2590 | 2590 | 2580 | 4172 |
| 625 | 20241108 | 105000 | 13369581075 | 2590 | 2580 | 2590 | 2580 | 1241 |
| 626 | 20241108 | 104900 | 13366366925 | 2590 | 2580 | 2590 | 2575 | 1564 |
| 627 | 20241108 | 104800 | 13362324920 | 2575 | 2575 | 2580 | 2575 | 2668 |
| 628 | 20241108 | 104700 | 13355454765 | 2580 | 2580 | 2585 | 2575 | 9490 |
| 629 | 20241108 | 104600 | 13330964785 | 2580 | 2595 | 2595 | 2580 | 8139 |
| 630 | 20241108 | 104500 | 13309933395 | 2595 | 2600 | 2600 | 2595 | 5891 |
| 631 | 20241108 | 104400 | 13294625660 | 2600 | 2615 | 2615 | 2600 | 22494 |
| 632 | 20241108 | 104300 | 13235914275 | 2615 | 2615 | 2625 | 2610 | 11282 |
| 633 | 20241108 | 104200 | 13206382310 | 2625 | 2625 | 2625 | 2620 | 9394 |
| 634 | 20241108 | 104100 | 13181761410 | 2625 | 2620 | 2635 | 2620 | 26644 |
| 635 | 20241108 | 104000 | 13111799025 | 2620 | 2605 | 2620 | 2605 | 12707 |
| 636 | 20241108 | 103900 | 13078552895 | 2605 | 2605 | 2610 | 2600 | 9216 |
| 637 | 20241108 | 103800 | 13054513320 | 2605 | 2615 | 2615 | 2600 | 8936 |
| 638 | 20241108 | 103700 | 13031219305 | 2610 | 2605 | 2620 | 2600 | 40069 |
| 639 | 20241108 | 103600 | 12926614530 | 2605 | 2585 | 2605 | 2585 | 6595 |
| 640 | 20241108 | 103500 | 12909498285 | 2585 | 2575 | 2595 | 2575 | 12135 |
| 641 | 20241108 | 103400 | 12878065325 | 2575 | 2595 | 2605 | 2575 | 41302 |
| 642 | 20241108 | 103300 | 12770756605 | 2595 | 2595 | 2600 | 2590 | 6943 |
| 643 | 20241108 | 103200 | 12752741125 | 2595 | 2595 | 2595 | 2595 | 6377 |
| 644 | 20241108 | 103100 | 12736192810 | 2595 | 2595 | 2600 | 2595 | 6563 |
| 645 | 20241108 | 103000 | 12719141320 | 2595 | 2580 | 2600 | 2570 | 32764 |
| 646 | 20241108 | 102900 | 12634331575 | 2575 | 2575 | 2585 | 2575 | 7335 |
| 647 | 20241108 | 102800 | 12615400900 | 2575 | 2580 | 2585 | 2570 | 24535 |
| 648 | 20241108 | 102700 | 12552117310 | 2585 | 2575 | 2590 | 2570 | 12184 |
| 649 | 20241108 | 102600 | 12520680240 | 2570 | 2570 | 2575 | 2565 | 5575 |
| 650 | 20241108 | 102500 | 12506346165 | 2565 | 2565 | 2565 | 2565 | 987 |
| 651 | 20241108 | 102400 | 12503814510 | 2565 | 2560 | 2565 | 2560 | 7117 |
| 652 | 20241108 | 102300 | 12485560400 | 2565 | 2555 | 2570 | 2555 | 1473 |
| 653 | 20241108 | 102200 | 12481788395 | 2555 | 2555 | 2570 | 2550 | 5561 |
| 654 | 20241108 | 102100 | 12467568240 | 2565 | 2550 | 2565 | 2550 | 13657 |
| 655 | 20241108 | 102000 | 12432628930 | 2555 | 2550 | 2555 | 2550 | 2357 |
| 656 | 20241108 | 101900 | 12426610385 | 2550 | 2540 | 2560 | 2535 | 9749 |
| 657 | 20241108 | 101800 | 12401808990 | 2535 | 2545 | 2545 | 2525 | 14160 |
| 658 | 20241108 | 101700 | 12365938095 | 2545 | 2560 | 2560 | 2545 | 5407 |
| 659 | 20241108 | 101600 | 12352123910 | 2560 | 2575 | 2575 | 2550 | 14594 |
| 660 | 20241108 | 101500 | 12314747905 | 2575 | 2550 | 2575 | 2550 | 8692 |
| 661 | 20241108 | 101400 | 12292474355 | 2550 | 2550 | 2555 | 2545 | 5689 |
| 662 | 20241108 | 101300 | 12277978530 | 2550 | 2555 | 2560 | 2550 | 1825 |
| 663 | 20241108 | 101200 | 12273315980 | 2565 | 2540 | 2570 | 2540 | 3748 |
| 664 | 20241108 | 101100 | 12263765240 | 2540 | 2570 | 2570 | 2540 | 17429 |
| 665 | 20241108 | 101000 | 12219313240 | 2565 | 2580 | 2580 | 2565 | 20287 |
| 666 | 20241108 | 100900 | 12167082485 | 2575 | 2565 | 2575 | 2565 | 4362 |
| 667 | 20241108 | 100800 | 12155863285 | 2560 | 2555 | 2580 | 2550 | 14010 |
| 668 | 20241108 | 100700 | 12119998005 | 2560 | 2565 | 2580 | 2550 | 26056 |
| 669 | 20241108 | 100600 | 12053298650 | 2570 | 2560 | 2575 | 2550 | 10962 |
| 670 | 20241108 | 100500 | 12025248555 | 2555 | 2525 | 2555 | 2525 | 18202 |
| 671 | 20241108 | 100400 | 11979116810 | 2520 | 2540 | 2545 | 2520 | 29868 |
| 672 | 20241108 | 100300 | 11903487415 | 2540 | 2560 | 2565 | 2540 | 20917 |
| 673 | 20241108 | 100200 | 11850109170 | 2570 | 2550 | 2575 | 2550 | 21565 |
| 674 | 20241108 | 100100 | 11794910445 | 2550 | 2545 | 2550 | 2535 | 46904 |
| 675 | 20241108 | 100000 | 11675671695 | 2545 | 2570 | 2575 | 2545 | 60051 |
| 676 | 20241108 | 095900 | 11522017605 | 2570 | 2590 | 2590 | 2570 | 31813 |
| 677 | 20241108 | 095800 | 11439893925 | 2590 | 2595 | 2600 | 2590 | 17441 |
| 678 | 20241108 | 095700 | 11394659315 | 2600 | 2590 | 2610 | 2590 | 16174 |
| 679 | 20241108 | 095600 | 11352612580 | 2595 | 2605 | 2605 | 2585 | 25188 |
| 680 | 20241108 | 095500 | 11287307855 | 2605 | 2590 | 2610 | 2580 | 80806 |
| 681 | 20241108 | 095400 | 11077967875 | 2595 | 2605 | 2625 | 2590 | 70783 |
| 682 | 20241108 | 095300 | 10893821550 | 2610 | 2640 | 2650 | 2600 | 142579 |
| 683 | 20241108 | 095200 | 10518222500 | 2640 | 2615 | 2650 | 2595 | 141992 |
| 684 | 20241108 | 095100 | 10145852700 | 2610 | 2580 | 2620 | 2565 | 159588 |
| 685 | 20241108 | 095000 | 9731244285 | 2580 | 2540 | 2590 | 2525 | 124969 |
| 686 | 20241108 | 094900 | 9411605190 | 2530 | 2485 | 2535 | 2480 | 96042 |
| 687 | 20241108 | 094800 | 9171057060 | 2480 | 2495 | 2495 | 2480 | 11928 |
| 688 | 20241108 | 094700 | 9141400600 | 2495 | 2490 | 2500 | 2480 | 26931 |
| 689 | 20241108 | 094600 | 9074284260 | 2490 | 2475 | 2505 | 2475 | 25486 |
| 690 | 20241108 | 094500 | 9010746760 | 2480 | 2495 | 2495 | 2475 | 11745 |
| 691 | 20241108 | 094400 | 8981624165 | 2490 | 2480 | 2495 | 2475 | 5318 |
| 692 | 20241108 | 094300 | 8968397675 | 2490 | 2485 | 2490 | 2475 | 12160 |
| 693 | 20241108 | 094200 | 8938211175 | 2490 | 2480 | 2510 | 2480 | 22050 |
| 694 | 20241108 | 094100 | 8883161050 | 2480 | 2465 | 2485 | 2465 | 19857 |
| 695 | 20241108 | 094000 | 8834053605 | 2465 | 2485 | 2490 | 2460 | 75296 |
| 696 | 20241108 | 093900 | 8647899120 | 2485 | 2520 | 2520 | 2480 | 51135 |
| 697 | 20241108 | 093800 | 8519800595 | 2495 | 2515 | 2515 | 2470 | 76280 |
| 698 | 20241108 | 093700 | 8329990220 | 2515 | 2520 | 2520 | 2500 | 28968 |
| 699 | 20241108 | 093600 | 8257293610 | 2515 | 2515 | 2520 | 2500 | 25472 |
| 700 | 20241108 | 093500 | 8193311180 | 2505 | 2540 | 2545 | 2505 | 48275 |
| 701 | 20241108 | 093400 | 8071636285 | 2540 | 2525 | 2550 | 2515 | 29293 |
| 702 | 20241108 | 093300 | 7997450135 | 2535 | 2540 | 2570 | 2525 | 111667 |
| 703 | 20241108 | 093200 | 7712987885 | 2535 | 2515 | 2545 | 2505 | 88045 |
| 704 | 20241108 | 093100 | 7490125640 | 2490 | 2485 | 2510 | 2475 | 59294 |
| 705 | 20241108 | 093000 | 7342434745 | 2485 | 2460 | 2485 | 2455 | 41570 |
| 706 | 20241108 | 092900 | 7239944605 | 2460 | 2495 | 2495 | 2460 | 32398 |
| 707 | 20241108 | 092800 | 7159962105 | 2470 | 2485 | 2505 | 2460 | 70224 |
| 708 | 20241108 | 092700 | 6985510870 | 2480 | 2495 | 2495 | 2450 | 88998 |
| 709 | 20241108 | 092600 | 6765749465 | 2495 | 2515 | 2560 | 2480 | 294238 |
| 710 | 20241108 | 092500 | 6022441695 | 2515 | 2455 | 2515 | 2450 | 175683 |
| 711 | 20241108 | 092400 | 5584542930 | 2455 | 2500 | 2500 | 2450 | 159619 |
| 712 | 20241108 | 092300 | 5187426000 | 2500 | 2500 | 2500 | 2500 | 0 |
| 713 | 20241108 | 092200 | 5187426000 | 2500 | 2465 | 2500 | 2465 | 77615 |
| 714 | 20241108 | 092100 | 4994474375 | 2470 | 2390 | 2480 | 2385 | 159744 |
| 715 | 20241108 | 092000 | 4606658650 | 2390 | 2400 | 2405 | 2385 | 16363 |
| 716 | 20241108 | 091900 | 4567502200 | 2400 | 2400 | 2410 | 2390 | 14501 |
| 717 | 20241108 | 091800 | 4532677035 | 2405 | 2395 | 2410 | 2380 | 43208 |
| 718 | 20241108 | 091700 | 4428939285 | 2395 | 2395 | 2410 | 2355 | 49173 |
| 719 | 20241108 | 091600 | 4311542915 | 2395 | 2360 | 2400 | 2350 | 39047 |
| 720 | 20241108 | 091500 | 4219139005 | 2355 | 2375 | 2375 | 2355 | 12875 |
| 721 | 20241108 | 091400 | 4188682440 | 2380 | 2360 | 2385 | 2360 | 16770 |
| 722 | 20241108 | 091300 | 4148854400 | 2365 | 2340 | 2375 | 2340 | 47668 |
| 723 | 20241108 | 091200 | 4036307855 | 2340 | 2350 | 2375 | 2335 | 60835 |
| 724 | 20241108 | 091100 | 3893129505 | 2355 | 2375 | 2390 | 2350 | 61000 |
| 725 | 20241108 | 091000 | 3749050040 | 2375 | 2425 | 2425 | 2375 | 66452 |
| 726 | 20241108 | 090900 | 3589877765 | 2420 | 2435 | 2435 | 2375 | 102449 |
| 727 | 20241108 | 090800 | 3343955530 | 2430 | 2370 | 2445 | 2365 | 131965 |
| 728 | 20241108 | 090700 | 3026170615 | 2370 | 2360 | 2385 | 2355 | 50325 |
| 729 | 20241108 | 090600 | 2907058920 | 2355 | 2345 | 2370 | 2335 | 88531 |
| 730 | 20241108 | 090500 | 2698838535 | 2345 | 2355 | 2370 | 2335 | 68339 |
| 731 | 20241108 | 090400 | 2538086390 | 2355 | 2300 | 2355 | 2295 | 87010 |
| 732 | 20241108 | 090300 | 2336266670 | 2300 | 2305 | 2305 | 2235 | 156948 |
| 733 | 20241108 | 090200 | 1979708205 | 2300 | 2335 | 2355 | 2300 | 162448 |
| 734 | 20241108 | 090100 | 1602542480 | 2340 | 2305 | 2425 | 2305 | 363290 |
| 735 | 20241108 | 090000 | 742680020 | 2315 | 2275 | 2320 | 2250 | 324609 |