36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 3 | 20230713 | 205500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230713 | 205400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230713 | 205300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230713 | 205200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230713 | 205100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230713 | 205000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230713 | 204900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230713 | 204800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230713 | 204700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230713 | 204600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230713 | 204500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230713 | 204400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230713 | 204300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230713 | 204200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230713 | 204100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230713 | 204000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230713 | 203900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230713 | 203800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230713 | 203700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230713 | 203600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230713 | 203500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230713 | 203400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230713 | 203300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230713 | 203200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230713 | 203100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230713 | 203000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230713 | 202900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230713 | 202800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230713 | 202700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230713 | 202600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 33 | 20230713 | 202500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230713 | 202400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230713 | 202300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230713 | 202200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230713 | 202100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230713 | 202000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230713 | 201900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230713 | 201800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230713 | 201700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230713 | 201600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230713 | 201500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230713 | 201400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230713 | 201300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230713 | 201200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230713 | 201100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230713 | 201000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230713 | 200900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230713 | 200800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230713 | 200700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230713 | 200600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230713 | 200500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230713 | 200400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230713 | 200300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230713 | 200200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230713 | 200100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230713 | 200000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230713 | 195900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230713 | 195800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230713 | 195700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230713 | 195600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 63 | 20230713 | 195500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230713 | 195400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230713 | 195300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230713 | 195200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230713 | 195100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230713 | 195000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230713 | 194900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230713 | 194800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230713 | 194700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230713 | 194600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230713 | 194500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230713 | 194400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230713 | 194300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230713 | 194200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230713 | 194100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230713 | 194000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230713 | 193900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230713 | 193800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230713 | 193700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230713 | 193600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230713 | 193500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230713 | 193400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230713 | 193300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230713 | 193200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230713 | 193100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230713 | 193000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230713 | 192900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230713 | 192800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230713 | 192700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230713 | 192600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 93 | 20230713 | 192500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230713 | 192400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230713 | 192300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230713 | 192200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230713 | 192100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230713 | 192000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230713 | 191900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230713 | 191800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230713 | 191700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230713 | 191600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230713 | 191500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230713 | 191400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230713 | 191300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230713 | 191200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230713 | 191100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230713 | 191000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230713 | 190900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230713 | 190800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230713 | 190700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230713 | 190600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230713 | 190500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230713 | 190400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230713 | 190300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230713 | 190200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230713 | 190100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230713 | 190000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230713 | 185900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230713 | 185800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230713 | 185700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230713 | 185600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 123 | 20230713 | 185500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230713 | 185400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230713 | 185300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230713 | 185200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230713 | 185100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230713 | 185000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230713 | 184900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230713 | 184800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230713 | 184700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230713 | 184600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230713 | 184500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230713 | 184400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230713 | 184300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230713 | 184200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230713 | 184100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230713 | 184000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230713 | 183900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230713 | 183800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230713 | 183700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230713 | 183600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230713 | 183500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230713 | 183400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230713 | 183300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230713 | 183200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230713 | 183100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230713 | 183000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230713 | 182900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230713 | 182800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230713 | 182700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230713 | 182600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 153 | 20230713 | 182500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230713 | 182400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230713 | 182300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230713 | 182200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230713 | 182100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230713 | 182000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230713 | 181900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230713 | 181800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230713 | 181700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230713 | 181600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230713 | 181500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230713 | 181400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230713 | 181300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230713 | 181200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230713 | 181100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230713 | 181000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230713 | 180900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230713 | 180800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230713 | 180700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230713 | 180600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230713 | 180500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230713 | 180400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230713 | 180300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230713 | 180200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230713 | 180100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230713 | 180000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230713 | 175900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230713 | 175800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230713 | 175700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230713 | 175600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 183 | 20230713 | 175500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230713 | 175400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230713 | 175300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230713 | 175200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230713 | 175100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230713 | 175000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230713 | 174900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230713 | 174800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20230713 | 174700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20230713 | 174600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20230713 | 174500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20230713 | 174400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20230713 | 174300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20230713 | 174200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20230713 | 174100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20230713 | 174000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20230713 | 173900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20230713 | 173800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20230713 | 173700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20230713 | 173600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20230713 | 173500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20230713 | 173400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20230713 | 173300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20230713 | 173200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20230713 | 173100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20230713 | 173000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20230713 | 172900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20230713 | 172800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20230713 | 172700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20230713 | 172600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 213 | 20230713 | 172500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20230713 | 172400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230713 | 172300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20230713 | 172200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230713 | 172100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20230713 | 172000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20230713 | 171900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20230713 | 171800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20230713 | 171700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20230713 | 171600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20230713 | 171500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20230713 | 171400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20230713 | 171300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20230713 | 171200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20230713 | 171100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20230713 | 171000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20230713 | 170900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20230713 | 170800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20230713 | 170700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20230713 | 170600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20230713 | 170500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20230713 | 170400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20230713 | 170300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20230713 | 170200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20230713 | 170100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20230713 | 170000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20230713 | 165900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20230713 | 165800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20230713 | 165700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20230713 | 165600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 243 | 20230713 | 165500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20230713 | 165400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20230713 | 165300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20230713 | 165200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20230713 | 165100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20230713 | 165000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20230713 | 164900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20230713 | 164800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20230713 | 164700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20230713 | 164600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20230713 | 164500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20230713 | 164400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20230713 | 164300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20230713 | 164200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20230713 | 164100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20230713 | 164000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20230713 | 163900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20230713 | 163800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20230713 | 163700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20230713 | 163600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20230713 | 163500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20230713 | 163400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20230713 | 163300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20230713 | 163200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20230713 | 163100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20230713 | 163000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20230713 | 162900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20230713 | 162800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20230713 | 162700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20230713 | 162600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 273 | 20230713 | 162500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20230713 | 162400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20230713 | 162300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20230713 | 162200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20230713 | 162100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20230713 | 162000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20230713 | 161900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20230713 | 161800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20230713 | 161700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20230713 | 161600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20230713 | 161500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20230713 | 161400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20230713 | 161300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20230713 | 161200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20230713 | 161100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20230713 | 161000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20230713 | 160900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20230713 | 160800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20230713 | 160700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20230713 | 160600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20230713 | 160500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20230713 | 160400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20230713 | 160300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20230713 | 160200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20230713 | 160100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20230713 | 160000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20230713 | 155900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 300 | 20230713 | 155800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 301 | 20230713 | 155700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 302 | 20230713 | 155600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 303 | 20230713 | 155500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 304 | 20230713 | 155400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20230713 | 155300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20230713 | 155200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20230713 | 155100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20230713 | 155000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20230713 | 154900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20230713 | 154800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20230713 | 154700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20230713 | 154600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20230713 | 154500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 314 | 20230713 | 154400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 315 | 20230713 | 154300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 316 | 20230713 | 154200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 317 | 20230713 | 154100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 318 | 20230713 | 154000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 319 | 20230713 | 153900 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20230713 | 153800 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 321 | 20230713 | 153700 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 322 | 20230713 | 153600 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 323 | 20230713 | 153500 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 324 | 20230713 | 153400 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 325 | 20230713 | 153300 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20230713 | 153200 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20230713 | 153100 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 328 | 20230713 | 153000 | 29346639525 | 4815 | 4815 | 4815 | 4815 | 19916 |
| 329 | 20230713 | 152900 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20230713 | 152800 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20230713 | 152700 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20230713 | 152600 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 333 | 20230713 | 152500 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20230713 | 152400 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20230713 | 152300 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20230713 | 152200 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 337 | 20230713 | 152100 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 338 | 20230713 | 152000 | 29250743985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 339 | 20230713 | 151900 | 29250743985 | 4810 | 4805 | 4815 | 4790 | 9444 |
| 340 | 20230713 | 151800 | 29205350510 | 4810 | 4805 | 4810 | 4795 | 5280 |
| 341 | 20230713 | 151700 | 29180002675 | 4805 | 4810 | 4810 | 4805 | 1620 |
| 342 | 20230713 | 151600 | 29172212535 | 4810 | 4820 | 4820 | 4810 | 3232 |
| 343 | 20230713 | 151500 | 29156656000 | 4820 | 4820 | 4820 | 4810 | 2126 |
| 344 | 20230713 | 151400 | 29146422550 | 4820 | 4815 | 4820 | 4805 | 3187 |
| 345 | 20230713 | 151300 | 29131091295 | 4815 | 4820 | 4825 | 4815 | 3301 |
| 346 | 20230713 | 151200 | 29115177065 | 4820 | 4790 | 4820 | 4780 | 8681 |
| 347 | 20230713 | 151100 | 29073497880 | 4790 | 4770 | 4790 | 4770 | 457 |
| 348 | 20230713 | 151000 | 29071311610 | 4790 | 4790 | 4790 | 4785 | 2336 |
| 349 | 20230713 | 150900 | 29060125715 | 4790 | 4770 | 4800 | 4765 | 5477 |
| 350 | 20230713 | 150800 | 29033928485 | 4770 | 4770 | 4775 | 4770 | 622 |
| 351 | 20230713 | 150700 | 29030961525 | 4770 | 4770 | 4775 | 4770 | 1381 |
| 352 | 20230713 | 150600 | 29024374070 | 4770 | 4760 | 4770 | 4760 | 1944 |
| 353 | 20230713 | 150500 | 29015108570 | 4760 | 4760 | 4760 | 4755 | 2456 |
| 354 | 20230713 | 150400 | 29003420425 | 4755 | 4765 | 4765 | 4755 | 5428 |
| 355 | 20230713 | 150300 | 28977597155 | 4765 | 4765 | 4770 | 4760 | 3938 |
| 356 | 20230713 | 150200 | 28958825870 | 4765 | 4760 | 4770 | 4760 | 1426 |
| 357 | 20230713 | 150100 | 28952033640 | 4755 | 4760 | 4770 | 4755 | 4713 |
| 358 | 20230713 | 150000 | 28929600055 | 4760 | 4765 | 4765 | 4750 | 7923 |
| 359 | 20230713 | 145900 | 28891908805 | 4765 | 4755 | 4765 | 4755 | 4888 |
| 360 | 20230713 | 145800 | 28868658685 | 4755 | 4765 | 4770 | 4755 | 7334 |
| 361 | 20230713 | 145700 | 28833746070 | 4775 | 4775 | 4775 | 4765 | 5952 |
| 362 | 20230713 | 145600 | 28805343415 | 4780 | 4775 | 4780 | 4770 | 3553 |
| 363 | 20230713 | 145500 | 28788387395 | 4775 | 4775 | 4780 | 4770 | 4101 |
| 364 | 20230713 | 145400 | 28768811530 | 4780 | 4775 | 4780 | 4775 | 1664 |
| 365 | 20230713 | 145300 | 28760860885 | 4775 | 4805 | 4805 | 4775 | 6708 |
| 366 | 20230713 | 145200 | 28728776885 | 4795 | 4805 | 4815 | 4795 | 27802 |
| 367 | 20230713 | 145100 | 28595314580 | 4805 | 4810 | 4815 | 4800 | 6834 |
| 368 | 20230713 | 145000 | 28562462690 | 4810 | 4820 | 4820 | 4810 | 1537 |
| 369 | 20230713 | 144900 | 28555062200 | 4820 | 4820 | 4820 | 4820 | 1203 |
| 370 | 20230713 | 144800 | 28549263740 | 4820 | 4820 | 4820 | 4815 | 1529 |
| 371 | 20230713 | 144700 | 28541898555 | 4820 | 4840 | 4840 | 4815 | 989 |
| 372 | 20230713 | 144600 | 28537130025 | 4845 | 4820 | 4845 | 4815 | 1253 |
| 373 | 20230713 | 144500 | 28531078125 | 4840 | 4805 | 4840 | 4805 | 2103 |
| 374 | 20230713 | 144400 | 28520965355 | 4805 | 4815 | 4815 | 4805 | 2728 |
| 375 | 20230713 | 144300 | 28507856130 | 4805 | 4805 | 4815 | 4800 | 5449 |
| 376 | 20230713 | 144200 | 28481678330 | 4805 | 4820 | 4820 | 4805 | 6936 |
| 377 | 20230713 | 144100 | 28448315160 | 4815 | 4830 | 4830 | 4815 | 1114 |
| 378 | 20230713 | 144000 | 28442941155 | 4830 | 4825 | 4835 | 4815 | 3792 |
| 379 | 20230713 | 143900 | 28424664345 | 4825 | 4820 | 4835 | 4820 | 1350 |
| 380 | 20230713 | 143800 | 28418152250 | 4825 | 4830 | 4835 | 4820 | 7164 |
| 381 | 20230713 | 143700 | 28383562150 | 4835 | 4840 | 4840 | 4835 | 1315 |
| 382 | 20230713 | 143600 | 28377201360 | 4840 | 4840 | 4850 | 4835 | 1397 |
| 383 | 20230713 | 143500 | 28370442285 | 4840 | 4840 | 4850 | 4835 | 3057 |
| 384 | 20230713 | 143400 | 28355646690 | 4840 | 4855 | 4855 | 4840 | 195 |
| 385 | 20230713 | 143300 | 28354702845 | 4835 | 4835 | 4840 | 4830 | 2927 |
| 386 | 20230713 | 143200 | 28340557375 | 4835 | 4855 | 4865 | 4835 | 5031 |
| 387 | 20230713 | 143100 | 28316186495 | 4855 | 4865 | 4870 | 4850 | 497 |
| 388 | 20230713 | 143000 | 28313772595 | 4865 | 4855 | 4875 | 4855 | 3631 |
| 389 | 20230713 | 142900 | 28296112070 | 4855 | 4840 | 4860 | 4840 | 1823 |
| 390 | 20230713 | 142800 | 28287265435 | 4840 | 4820 | 4840 | 4820 | 9038 |
| 391 | 20230713 | 142700 | 28243647705 | 4820 | 4810 | 4825 | 4810 | 2382 |
| 392 | 20230713 | 142600 | 28232184445 | 4810 | 4815 | 4825 | 4805 | 4094 |
| 393 | 20230713 | 142500 | 28212494860 | 4815 | 4810 | 4825 | 4800 | 15836 |
| 394 | 20230713 | 142400 | 28136386665 | 4815 | 4815 | 4815 | 4810 | 5973 |
| 395 | 20230713 | 142300 | 28107642830 | 4815 | 4820 | 4825 | 4810 | 9305 |
| 396 | 20230713 | 142200 | 28062822240 | 4820 | 4825 | 4830 | 4820 | 11351 |
| 397 | 20230713 | 142100 | 28008082500 | 4830 | 4835 | 4840 | 4825 | 11112 |
| 398 | 20230713 | 142000 | 27954400000 | 4835 | 4840 | 4845 | 4835 | 4231 |
| 399 | 20230713 | 141900 | 27933932355 | 4835 | 4845 | 4845 | 4835 | 5364 |
| 400 | 20230713 | 141800 | 27907979095 | 4845 | 4860 | 4865 | 4845 | 4990 |
| 401 | 20230713 | 141700 | 27883781745 | 4865 | 4865 | 4870 | 4850 | 6442 |
| 402 | 20230713 | 141600 | 27852513790 | 4870 | 4865 | 4880 | 4865 | 590 |
| 403 | 20230713 | 141500 | 27849643150 | 4865 | 4870 | 4870 | 4860 | 4428 |
| 404 | 20230713 | 141400 | 27828108335 | 4880 | 4860 | 4885 | 4860 | 1529 |
| 405 | 20230713 | 141300 | 27820655890 | 4860 | 4860 | 4865 | 4860 | 6089 |
| 406 | 20230713 | 141200 | 27791046765 | 4860 | 4860 | 4860 | 4855 | 3260 |
| 407 | 20230713 | 141100 | 27775207700 | 4860 | 4860 | 4860 | 4850 | 6886 |
| 408 | 20230713 | 141000 | 27741778615 | 4855 | 4860 | 4865 | 4850 | 6033 |
| 409 | 20230713 | 140900 | 27712482375 | 4865 | 4880 | 4885 | 4865 | 4777 |
| 410 | 20230713 | 140800 | 27689208890 | 4880 | 4885 | 4885 | 4880 | 2853 |
| 411 | 20230713 | 140700 | 27675285690 | 4880 | 4885 | 4890 | 4880 | 8552 |
| 412 | 20230713 | 140600 | 27633525160 | 4890 | 4890 | 4900 | 4885 | 2708 |
| 413 | 20230713 | 140500 | 27620289865 | 4880 | 4890 | 4890 | 4880 | 2824 |
| 414 | 20230713 | 140400 | 27606490275 | 4900 | 4905 | 4905 | 4890 | 5045 |
| 415 | 20230713 | 140300 | 27581782010 | 4900 | 4905 | 4905 | 4900 | 943 |
| 416 | 20230713 | 140200 | 27577160555 | 4905 | 4905 | 4910 | 4905 | 1083 |
| 417 | 20230713 | 140100 | 27571847320 | 4905 | 4905 | 4905 | 4895 | 4379 |
| 418 | 20230713 | 140000 | 27550392215 | 4900 | 4905 | 4905 | 4895 | 2005 |
| 419 | 20230713 | 135900 | 27540567045 | 4905 | 4910 | 4910 | 4905 | 2476 |
| 420 | 20230713 | 135800 | 27528413770 | 4910 | 4900 | 4910 | 4900 | 1142 |
| 421 | 20230713 | 135700 | 27522813415 | 4900 | 4895 | 4900 | 4895 | 2387 |
| 422 | 20230713 | 135600 | 27511121490 | 4900 | 4895 | 4900 | 4890 | 1412 |
| 423 | 20230713 | 135500 | 27504209275 | 4895 | 4890 | 4900 | 4890 | 1776 |
| 424 | 20230713 | 135400 | 27495514760 | 4895 | 4895 | 4900 | 4890 | 3263 |
| 425 | 20230713 | 135300 | 27479546485 | 4900 | 4905 | 4905 | 4895 | 1368 |
| 426 | 20230713 | 135200 | 27472846705 | 4895 | 4885 | 4905 | 4885 | 4991 |
| 427 | 20230713 | 135100 | 27448396680 | 4880 | 4880 | 4885 | 4875 | 3173 |
| 428 | 20230713 | 135000 | 27432912020 | 4880 | 4880 | 4885 | 4860 | 10541 |
| 429 | 20230713 | 134900 | 27381539605 | 4875 | 4890 | 4890 | 4875 | 3486 |
| 430 | 20230713 | 134800 | 27364534520 | 4880 | 4890 | 4900 | 4880 | 6135 |
| 431 | 20230713 | 134700 | 27334547545 | 4890 | 4855 | 4890 | 4855 | 3659 |
| 432 | 20230713 | 134600 | 27316745065 | 4850 | 4870 | 4885 | 4850 | 13828 |
| 433 | 20230713 | 134500 | 27249603825 | 4870 | 4890 | 4900 | 4865 | 46207 |
| 434 | 20230713 | 134400 | 27023744815 | 4890 | 4960 | 4975 | 4890 | 62213 |
| 435 | 20230713 | 134300 | 26718725010 | 4960 | 4975 | 5010 | 4910 | 31482 |
| 436 | 20230713 | 134200 | 26562296245 | 4975 | 4920 | 4980 | 4915 | 13760 |
| 437 | 20230713 | 134100 | 26494156830 | 4915 | 4910 | 4950 | 4895 | 24537 |
| 438 | 20230713 | 134000 | 26373691765 | 4905 | 4935 | 4975 | 4900 | 39277 |
| 439 | 20230713 | 133900 | 26179841115 | 4930 | 4915 | 4940 | 4910 | 54463 |
| 440 | 20230713 | 133800 | 25911834855 | 4920 | 4960 | 5040 | 4920 | 30944 |
| 441 | 20230713 | 133700 | 25758250135 | 4960 | 5000 | 5060 | 4950 | 25055 |
| 442 | 20230713 | 133600 | 25633083930 | 5000 | 4965 | 5000 | 4965 | 20552 |
| 443 | 20230713 | 133500 | 25530966975 | 4970 | 5000 | 5070 | 4965 | 22492 |
| 444 | 20230713 | 133400 | 25418644815 | 5000 | 5110 | 5130 | 4995 | 26285 |
| 445 | 20230713 | 133300 | 25286087535 | 5130 | 5020 | 5150 | 5010 | 10416 |
| 446 | 20230713 | 133200 | 25232772185 | 5020 | 5080 | 5080 | 4975 | 24049 |
| 447 | 20230713 | 133100 | 25112072665 | 5080 | 5140 | 5140 | 5050 | 31472 |
| 448 | 20230713 | 133000 | 24952013265 | 5140 | 5080 | 5140 | 5080 | 15400 |
| 449 | 20230713 | 132900 | 24873299565 | 5110 | 5050 | 5110 | 5040 | 13692 |
| 450 | 20230713 | 132800 | 24803830075 | 5050 | 5060 | 5110 | 4990 | 18420 |
| 451 | 20230713 | 132700 | 24710887825 | 5110 | 5130 | 5160 | 4885 | 81423 |
| 452 | 20230713 | 132600 | 24302123970 | 5150 | 5190 | 5230 | 5090 | 102129 |
| 453 | 20230713 | 132500 | 23780995430 | 5230 | 5210 | 5240 | 5140 | 10029 |
| 454 | 20230713 | 132400 | 23728792810 | 5230 | 5230 | 5230 | 5190 | 5272 |
| 455 | 20230713 | 132300 | 23701295620 | 5200 | 5170 | 5240 | 5170 | 6600 |
| 456 | 20230713 | 132200 | 23666913230 | 5180 | 5140 | 5180 | 5140 | 7988 |
| 457 | 20230713 | 132100 | 23625643000 | 5140 | 5160 | 5190 | 5130 | 13326 |
| 458 | 20230713 | 132000 | 23556975980 | 5180 | 5160 | 5180 | 5140 | 3485 |
| 459 | 20230713 | 131900 | 23538954220 | 5160 | 5150 | 5160 | 5130 | 4232 |
| 460 | 20230713 | 131800 | 23517142160 | 5180 | 5160 | 5190 | 5150 | 6131 |
| 461 | 20230713 | 131700 | 23485442590 | 5150 | 5130 | 5170 | 5100 | 7070 |
| 462 | 20230713 | 131600 | 23449140920 | 5130 | 5130 | 5130 | 5110 | 10593 |
| 463 | 20230713 | 131500 | 23394865470 | 5130 | 5120 | 5130 | 5120 | 13415 |
| 464 | 20230713 | 131400 | 23326100570 | 5130 | 5120 | 5130 | 5110 | 7101 |
| 465 | 20230713 | 131300 | 23289730210 | 5110 | 5250 | 5270 | 5100 | 34507 |
| 466 | 20230713 | 131200 | 23111331670 | 5270 | 5270 | 5280 | 5250 | 4376 |
| 467 | 20230713 | 131100 | 23088281820 | 5250 | 5270 | 5290 | 5220 | 8152 |
| 468 | 20230713 | 131000 | 23045430630 | 5280 | 5310 | 5310 | 5270 | 5117 |
| 469 | 20230713 | 130900 | 23018357220 | 5300 | 5290 | 5310 | 5280 | 4495 |
| 470 | 20230713 | 130800 | 22994530210 | 5310 | 5290 | 5310 | 5270 | 5217 |
| 471 | 20230713 | 130700 | 22966888120 | 5290 | 5270 | 5300 | 5270 | 3478 |
| 472 | 20230713 | 130600 | 22948468030 | 5300 | 5290 | 5300 | 5260 | 6419 |
| 473 | 20230713 | 130500 | 22914551610 | 5300 | 5310 | 5320 | 5280 | 5517 |
| 474 | 20230713 | 130400 | 22885331600 | 5310 | 5200 | 5320 | 5180 | 21488 |
| 475 | 20230713 | 130300 | 22772734950 | 5190 | 5200 | 5200 | 5170 | 9466 |
| 476 | 20230713 | 130200 | 22723623310 | 5180 | 5230 | 5230 | 5180 | 13833 |
| 477 | 20230713 | 130100 | 22651676150 | 5220 | 5260 | 5260 | 5220 | 13027 |
| 478 | 20230713 | 130000 | 22583390790 | 5250 | 5250 | 5260 | 5230 | 8407 |
| 479 | 20230713 | 125900 | 22539279400 | 5250 | 5340 | 5340 | 5240 | 20671 |
| 480 | 20230713 | 125800 | 22430250390 | 5350 | 5360 | 5360 | 5330 | 5605 |
| 481 | 20230713 | 125700 | 22400279820 | 5360 | 5380 | 5380 | 5340 | 5480 |
| 482 | 20230713 | 125600 | 22370912480 | 5350 | 5370 | 5380 | 5340 | 4681 |
| 483 | 20230713 | 125500 | 22345761050 | 5340 | 5360 | 5380 | 5330 | 5090 |
| 484 | 20230713 | 125400 | 22318470450 | 5360 | 5320 | 5360 | 5320 | 5746 |
| 485 | 20230713 | 125300 | 22287775010 | 5320 | 5300 | 5340 | 5290 | 6489 |
| 486 | 20230713 | 125200 | 22253211510 | 5290 | 5360 | 5390 | 5270 | 19442 |
| 487 | 20230713 | 125100 | 22149982110 | 5390 | 5370 | 5400 | 5350 | 12807 |
| 488 | 20230713 | 125000 | 22081028950 | 5400 | 5360 | 5400 | 5360 | 7228 |
| 489 | 20230713 | 124900 | 22042111370 | 5370 | 5360 | 5390 | 5340 | 8416 |
| 490 | 20230713 | 124800 | 21996964320 | 5360 | 5340 | 5400 | 5290 | 10735 |
| 491 | 20230713 | 124700 | 21939530820 | 5340 | 5380 | 5400 | 5340 | 10352 |
| 492 | 20230713 | 124600 | 21884034410 | 5400 | 5420 | 5430 | 5350 | 10405 |
| 493 | 20230713 | 124500 | 21828043630 | 5380 | 5410 | 5430 | 5380 | 9636 |
| 494 | 20230713 | 124400 | 21775928510 | 5410 | 5400 | 5410 | 5390 | 10630 |
| 495 | 20230713 | 124300 | 21718516100 | 5390 | 5330 | 5400 | 5320 | 9207 |
| 496 | 20230713 | 124200 | 21669095080 | 5360 | 5300 | 5360 | 5300 | 9401 |
| 497 | 20230713 | 124100 | 21619076170 | 5300 | 5340 | 5340 | 5290 | 7872 |
| 498 | 20230713 | 124000 | 21577269120 | 5330 | 5380 | 5400 | 5280 | 16454 |
| 499 | 20230713 | 123900 | 21489506480 | 5400 | 5420 | 5440 | 5370 | 41406 |
| 500 | 20230713 | 123800 | 21265157630 | 5420 | 5410 | 5440 | 5400 | 14759 |
| 501 | 20230713 | 123700 | 21185123650 | 5400 | 5400 | 5410 | 5390 | 26168 |
| 502 | 20230713 | 123600 | 21043786540 | 5400 | 5390 | 5400 | 5370 | 16130 |
| 503 | 20230713 | 123500 | 20956919030 | 5380 | 5350 | 5390 | 5340 | 18653 |
| 504 | 20230713 | 123400 | 20856749130 | 5360 | 5340 | 5360 | 5340 | 13699 |
| 505 | 20230713 | 123300 | 20783440110 | 5350 | 5310 | 5350 | 5310 | 12294 |
| 506 | 20230713 | 123200 | 20717862600 | 5320 | 5260 | 5330 | 5250 | 13524 |
| 507 | 20230713 | 123100 | 20646135310 | 5280 | 5250 | 5280 | 5250 | 8338 |
| 508 | 20230713 | 123000 | 20602206850 | 5250 | 5240 | 5260 | 5240 | 9621 |
| 509 | 20230713 | 122900 | 20551711130 | 5250 | 5220 | 5250 | 5220 | 5145 |
| 510 | 20230713 | 122800 | 20524751950 | 5220 | 5200 | 5240 | 5200 | 4935 |
| 511 | 20230713 | 122700 | 20498966950 | 5230 | 5200 | 5230 | 5170 | 4804 |
| 512 | 20230713 | 122600 | 20473990450 | 5200 | 5150 | 5200 | 5140 | 10404 |
| 513 | 20230713 | 122500 | 20420334740 | 5160 | 5180 | 5210 | 5030 | 19857 |
| 514 | 20230713 | 122400 | 20318672820 | 5210 | 5260 | 5270 | 5180 | 11344 |
| 515 | 20230713 | 122300 | 20259323890 | 5260 | 5270 | 5270 | 5250 | 10793 |
| 516 | 20230713 | 122200 | 20202555140 | 5270 | 5240 | 5290 | 5240 | 20428 |
| 517 | 20230713 | 122100 | 20095016300 | 5250 | 5190 | 5250 | 5190 | 19307 |
| 518 | 20230713 | 122000 | 19993899530 | 5230 | 5210 | 5230 | 5160 | 21456 |
| 519 | 20230713 | 121900 | 19882301300 | 5200 | 5250 | 5290 | 5100 | 31889 |
| 520 | 20230713 | 121800 | 19715849420 | 5250 | 5180 | 5280 | 5130 | 22072 |
| 521 | 20230713 | 121700 | 19601397750 | 4880 | 4880 | 4880 | 4880 | 0 |
| 522 | 20230713 | 121600 | 19601397750 | 4880 | 5280 | 5300 | 4815 | 85222 |
| 523 | 20230713 | 121500 | 19160424570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 524 | 20230713 | 121400 | 19160424570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 525 | 20230713 | 121300 | 19160424570 | 5280 | 5410 | 5410 | 5280 | 61283 |
| 526 | 20230713 | 121200 | 18834399100 | 5410 | 5410 | 5430 | 5390 | 4023 |
| 527 | 20230713 | 121100 | 18812619120 | 5420 | 5420 | 5430 | 5400 | 5273 |
| 528 | 20230713 | 121000 | 18784077060 | 5420 | 5420 | 5450 | 5400 | 13910 |
| 529 | 20230713 | 120900 | 18708597710 | 5440 | 5440 | 5450 | 5400 | 8145 |
| 530 | 20230713 | 120800 | 18664270000 | 5440 | 5420 | 5450 | 5390 | 9260 |
| 531 | 20230713 | 120700 | 18613958210 | 5410 | 5410 | 5420 | 5370 | 11928 |
| 532 | 20230713 | 120600 | 18549537790 | 5420 | 5450 | 5460 | 5360 | 27838 |
| 533 | 20230713 | 120500 | 18399180750 | 5460 | 5490 | 5510 | 5440 | 9774 |
| 534 | 20230713 | 120400 | 18345793270 | 5500 | 5490 | 5500 | 5470 | 6497 |
| 535 | 20230713 | 120300 | 18310132600 | 5490 | 5470 | 5570 | 5460 | 7281 |
| 536 | 20230713 | 120200 | 18270029190 | 5470 | 5530 | 5530 | 5470 | 9133 |
| 537 | 20230713 | 120100 | 18219799990 | 5500 | 5510 | 5530 | 5500 | 7896 |
| 538 | 20230713 | 120000 | 18176180910 | 5520 | 5520 | 5550 | 5510 | 12593 |
| 539 | 20230713 | 115900 | 18106545030 | 5520 | 5520 | 5550 | 5520 | 8257 |
| 540 | 20230713 | 115800 | 18060867910 | 5540 | 5530 | 5550 | 5490 | 8559 |
| 541 | 20230713 | 115700 | 18013592650 | 5530 | 5520 | 5530 | 5500 | 8824 |
| 542 | 20230713 | 115600 | 17964876950 | 5520 | 5500 | 5530 | 5490 | 14956 |
| 543 | 20230713 | 115500 | 17882505080 | 5500 | 5480 | 5500 | 5480 | 7358 |
| 544 | 20230713 | 115400 | 17842046830 | 5480 | 5490 | 5510 | 5470 | 7403 |
| 545 | 20230713 | 115300 | 17801371550 | 5490 | 5470 | 5500 | 5470 | 10111 |
| 546 | 20230713 | 115200 | 17745895970 | 5490 | 5480 | 5490 | 5460 | 14768 |
| 547 | 20230713 | 115100 | 17664973540 | 5460 | 5470 | 5480 | 5450 | 10032 |
| 548 | 20230713 | 115000 | 17610109890 | 5470 | 5450 | 5470 | 5430 | 12361 |
| 549 | 20230713 | 114900 | 17542654120 | 5450 | 5440 | 5450 | 5420 | 6450 |
| 550 | 20230713 | 114800 | 17507531220 | 5440 | 5440 | 5440 | 5420 | 9439 |
| 551 | 20230713 | 114700 | 17456200560 | 5420 | 5420 | 5450 | 5420 | 8961 |
| 552 | 20230713 | 114600 | 17407492160 | 5430 | 5430 | 5430 | 5420 | 8459 |
| 553 | 20230713 | 114500 | 17361571010 | 5430 | 5430 | 5440 | 5410 | 7007 |
| 554 | 20230713 | 114400 | 17323524510 | 5430 | 5420 | 5440 | 5410 | 4559 |
| 555 | 20230713 | 114300 | 17298766410 | 5440 | 5430 | 5440 | 5410 | 4640 |
| 556 | 20230713 | 114200 | 17273569660 | 5430 | 5410 | 5440 | 5410 | 9492 |
| 557 | 20230713 | 114100 | 17222130480 | 5440 | 5450 | 5450 | 5410 | 6383 |
| 558 | 20230713 | 114000 | 17187471970 | 5420 | 5420 | 5460 | 5410 | 5066 |
| 559 | 20230713 | 113900 | 17159926900 | 5450 | 5420 | 5450 | 5420 | 4427 |
| 560 | 20230713 | 113800 | 17135855060 | 5420 | 5460 | 5460 | 5390 | 34137 |
| 561 | 20230713 | 113700 | 16951024340 | 5450 | 5400 | 5460 | 5390 | 8243 |
| 562 | 20230713 | 113600 | 16906189470 | 5440 | 5410 | 5470 | 5400 | 12180 |
| 563 | 20230713 | 113500 | 16840040540 | 5410 | 5500 | 5500 | 5380 | 24815 |
| 564 | 20230713 | 113400 | 16705257440 | 5500 | 5460 | 5500 | 5460 | 13809 |
| 565 | 20230713 | 113300 | 16629479700 | 5470 | 5580 | 5610 | 5410 | 48186 |
| 566 | 20230713 | 113200 | 16365937270 | 5590 | 5620 | 5640 | 5510 | 27159 |
| 567 | 20230713 | 113100 | 16214652020 | 5640 | 5650 | 5650 | 5620 | 6672 |
| 568 | 20230713 | 113000 | 16177033340 | 5650 | 5620 | 5650 | 5600 | 8540 |
| 569 | 20230713 | 112900 | 16128962230 | 5640 | 5630 | 5650 | 5610 | 10436 |
| 570 | 20230713 | 112800 | 16070163300 | 5610 | 5610 | 5640 | 5570 | 8702 |
| 571 | 20230713 | 112700 | 16021235050 | 5610 | 5570 | 5610 | 5540 | 8494 |
| 572 | 20230713 | 112600 | 15973763180 | 5550 | 5640 | 5640 | 5510 | 16236 |
| 573 | 20230713 | 112500 | 15883138590 | 5640 | 5620 | 5640 | 5600 | 5912 |
| 574 | 20230713 | 112400 | 15849848410 | 5600 | 5630 | 5640 | 5590 | 4544 |
| 575 | 20230713 | 112300 | 15824334270 | 5610 | 5640 | 5650 | 5560 | 11723 |
| 576 | 20230713 | 112200 | 15758555940 | 5640 | 5640 | 5670 | 5590 | 17276 |
| 577 | 20230713 | 112100 | 15661409070 | 5660 | 5680 | 5680 | 5630 | 18810 |
| 578 | 20230713 | 112000 | 15554810330 | 5680 | 5660 | 5680 | 5630 | 12032 |
| 579 | 20230713 | 111900 | 15486727140 | 5660 | 5620 | 5660 | 5620 | 16238 |
| 580 | 20230713 | 111800 | 15395010980 | 5620 | 5610 | 5630 | 5600 | 10521 |
| 581 | 20230713 | 111700 | 15335877730 | 5600 | 5600 | 5620 | 5580 | 9770 |
| 582 | 20230713 | 111600 | 15281082300 | 5600 | 5570 | 5620 | 5570 | 8768 |
| 583 | 20230713 | 111500 | 15231970590 | 5600 | 5570 | 5600 | 5560 | 11709 |
| 584 | 20230713 | 111400 | 15166682660 | 5570 | 5550 | 5580 | 5550 | 4684 |
| 585 | 20230713 | 111300 | 15140590200 | 5580 | 5560 | 5580 | 5550 | 5302 |
| 586 | 20230713 | 111200 | 15111056170 | 5550 | 5550 | 5560 | 5530 | 5576 |
| 587 | 20230713 | 111100 | 15080080600 | 5530 | 5530 | 5550 | 5530 | 8890 |
| 588 | 20230713 | 111000 | 15030810390 | 5530 | 5530 | 5540 | 5510 | 4886 |
| 589 | 20230713 | 110900 | 15003799220 | 5510 | 5490 | 5530 | 5480 | 8836 |
| 590 | 20230713 | 110800 | 14955199560 | 5500 | 5510 | 5520 | 5480 | 9025 |
| 591 | 20230713 | 110700 | 14905543670 | 5520 | 5530 | 5540 | 5470 | 33948 |
| 592 | 20230713 | 110600 | 14718737070 | 5520 | 5630 | 5660 | 5520 | 33833 |
| 593 | 20230713 | 110500 | 14529875950 | 5660 | 5650 | 5660 | 5620 | 4164 |
| 594 | 20230713 | 110400 | 14506374900 | 5630 | 5660 | 5670 | 5630 | 5986 |
| 595 | 20230713 | 110300 | 14472538660 | 5670 | 5650 | 5670 | 5640 | 9568 |
| 596 | 20230713 | 110200 | 14418422450 | 5650 | 5650 | 5660 | 5630 | 8767 |
| 597 | 20230713 | 110100 | 14368881940 | 5630 | 5620 | 5650 | 5600 | 9570 |
| 598 | 20230713 | 110000 | 14314976970 | 5620 | 5610 | 5630 | 5590 | 6957 |
| 599 | 20230713 | 105900 | 14275906260 | 5620 | 5560 | 5620 | 5550 | 19715 |
| 600 | 20230713 | 105800 | 14165715280 | 5560 | 5700 | 5720 | 5520 | 29076 |
| 601 | 20230713 | 105700 | 14002489130 | 5720 | 5700 | 5730 | 5700 | 4868 |
| 602 | 20230713 | 105600 | 13974662840 | 5700 | 5780 | 5780 | 5650 | 24954 |
| 603 | 20230713 | 105500 | 13832376090 | 5750 | 5710 | 5780 | 5700 | 10506 |
| 604 | 20230713 | 105400 | 13772028390 | 5720 | 5780 | 5790 | 5700 | 11210 |
| 605 | 20230713 | 105300 | 13707684150 | 5780 | 5780 | 5790 | 5750 | 9842 |
| 606 | 20230713 | 105200 | 13650820320 | 5780 | 5760 | 5780 | 5730 | 10763 |
| 607 | 20230713 | 105100 | 13588788550 | 5740 | 5740 | 5760 | 5700 | 10694 |
| 608 | 20230713 | 105000 | 13527393360 | 5740 | 5730 | 5740 | 5700 | 7207 |
| 609 | 20230713 | 104900 | 13486096510 | 5730 | 5690 | 5730 | 5680 | 8412 |
| 610 | 20230713 | 104800 | 13438089990 | 5700 | 5700 | 5720 | 5660 | 10698 |
| 611 | 20230713 | 104700 | 13377083980 | 5690 | 5730 | 5760 | 5650 | 40788 |
| 612 | 20230713 | 104600 | 13144845590 | 5740 | 5730 | 5770 | 5710 | 10940 |
| 613 | 20230713 | 104500 | 13082105690 | 5730 | 5810 | 5820 | 5710 | 29927 |
| 614 | 20230713 | 104400 | 12909961940 | 5790 | 5820 | 5830 | 5790 | 8744 |
| 615 | 20230713 | 104300 | 12859130960 | 5800 | 5830 | 5840 | 5790 | 8211 |
| 616 | 20230713 | 104200 | 12811370000 | 5830 | 5820 | 5840 | 5810 | 6568 |
| 617 | 20230713 | 104100 | 12773093760 | 5810 | 5820 | 5850 | 5800 | 10049 |
| 618 | 20230713 | 104000 | 12714585190 | 5850 | 5850 | 5860 | 5810 | 14414 |
| 619 | 20230713 | 103900 | 12630373660 | 5850 | 5830 | 5870 | 5830 | 19906 |
| 620 | 20230713 | 103800 | 12513938430 | 5840 | 5830 | 5840 | 5800 | 11004 |
| 621 | 20230713 | 103700 | 12449753910 | 5800 | 5780 | 5840 | 5780 | 10046 |
| 622 | 20230713 | 103600 | 12391363890 | 5810 | 5830 | 5840 | 5780 | 12655 |
| 623 | 20230713 | 103500 | 12317711050 | 5830 | 5860 | 5860 | 5780 | 13061 |
| 624 | 20230713 | 103400 | 12241515630 | 5860 | 5840 | 5870 | 5830 | 14705 |
| 625 | 20230713 | 103300 | 12155445950 | 5840 | 5820 | 5840 | 5810 | 12873 |
| 626 | 20230713 | 103200 | 12080403350 | 5820 | 5780 | 5820 | 5780 | 16501 |
| 627 | 20230713 | 103100 | 11984659200 | 5780 | 5800 | 5820 | 5780 | 10864 |
| 628 | 20230713 | 103000 | 11921688530 | 5820 | 5800 | 5830 | 5790 | 10214 |
| 629 | 20230713 | 102900 | 11862272370 | 5800 | 5770 | 5810 | 5770 | 13034 |
| 630 | 20230713 | 102800 | 11786651880 | 5810 | 5780 | 5810 | 5760 | 16777 |
| 631 | 20230713 | 102700 | 11689517920 | 5780 | 5770 | 5800 | 5730 | 15240 |
| 632 | 20230713 | 102600 | 11601747870 | 5740 | 5770 | 5790 | 5730 | 20891 |
| 633 | 20230713 | 102500 | 11481532320 | 5770 | 5780 | 5780 | 5750 | 8324 |
| 634 | 20230713 | 102400 | 11433547400 | 5760 | 5800 | 5800 | 5750 | 14878 |
| 635 | 20230713 | 102300 | 11347649290 | 5770 | 5780 | 5820 | 5770 | 8673 |
| 636 | 20230713 | 102200 | 11297396850 | 5810 | 5780 | 5820 | 5760 | 13093 |
| 637 | 20230713 | 102100 | 11221729320 | 5760 | 5750 | 5820 | 5740 | 27178 |
| 638 | 20230713 | 102000 | 11065050350 | 5760 | 5870 | 5870 | 5730 | 27928 |
| 639 | 20230713 | 101900 | 10903151110 | 5860 | 5880 | 5900 | 5860 | 31318 |
| 640 | 20230713 | 101800 | 10718941780 | 5870 | 5850 | 5880 | 5850 | 32853 |
| 641 | 20230713 | 101700 | 10525940080 | 5860 | 5840 | 5870 | 5820 | 25388 |
| 642 | 20230713 | 101600 | 10377366290 | 5840 | 5820 | 5840 | 5790 | 24844 |
| 643 | 20230713 | 101500 | 10232647940 | 5820 | 5810 | 5820 | 5770 | 10977 |
| 644 | 20230713 | 101400 | 10168971620 | 5810 | 5830 | 5850 | 5730 | 27563 |
| 645 | 20230713 | 101300 | 10009083860 | 5840 | 5820 | 5850 | 5820 | 13526 |
| 646 | 20230713 | 101200 | 9930045350 | 5820 | 5820 | 5850 | 5820 | 15353 |
| 647 | 20230713 | 101100 | 9840381430 | 5850 | 5800 | 5860 | 5800 | 17857 |
| 648 | 20230713 | 101000 | 9736149340 | 5800 | 5750 | 5840 | 5740 | 24402 |
| 649 | 20230713 | 100900 | 9594897290 | 5770 | 5760 | 5770 | 5730 | 22941 |
| 650 | 20230713 | 100800 | 9462904920 | 5760 | 5750 | 5790 | 5720 | 18607 |
| 651 | 20230713 | 100700 | 9355576240 | 5780 | 5770 | 5800 | 5710 | 32819 |
| 652 | 20230713 | 100600 | 9167128620 | 5770 | 5780 | 5800 | 5760 | 15648 |
| 653 | 20230713 | 100500 | 9076730180 | 5790 | 5810 | 5820 | 5770 | 27795 |
| 654 | 20230713 | 100400 | 8915838710 | 5820 | 5860 | 5880 | 5770 | 25602 |
| 655 | 20230713 | 100300 | 8766811240 | 5870 | 5860 | 5880 | 5790 | 39348 |
| 656 | 20230713 | 100200 | 8536904580 | 5860 | 5940 | 5940 | 5770 | 51431 |
| 657 | 20230713 | 100100 | 8234971480 | 5930 | 5930 | 5960 | 5900 | 38440 |
| 658 | 20230713 | 100000 | 8006831970 | 5930 | 5910 | 5940 | 5900 | 42306 |
| 659 | 20230713 | 095900 | 7756303940 | 5920 | 5880 | 5920 | 5860 | 42440 |
| 660 | 20230713 | 095800 | 7506280770 | 5870 | 5870 | 5900 | 5850 | 64433 |
| 661 | 20230713 | 095700 | 7127777350 | 5890 | 5860 | 5890 | 5840 | 36923 |
| 662 | 20230713 | 095600 | 6911123060 | 5860 | 5800 | 5860 | 5800 | 31921 |
| 663 | 20230713 | 095500 | 6724612110 | 5800 | 5810 | 5840 | 5790 | 25796 |
| 664 | 20230713 | 095400 | 6574415100 | 5810 | 5800 | 5810 | 5760 | 18296 |
| 665 | 20230713 | 095300 | 6468402870 | 5790 | 5770 | 5800 | 5750 | 13366 |
| 666 | 20230713 | 095200 | 6391127360 | 5770 | 5760 | 5780 | 5710 | 26904 |
| 667 | 20230713 | 095100 | 6236595480 | 5760 | 5760 | 5800 | 5710 | 30583 |
| 668 | 20230713 | 095000 | 6060564680 | 5760 | 5830 | 5840 | 5730 | 63983 |
| 669 | 20230713 | 094900 | 5689476710 | 5810 | 5800 | 5830 | 5790 | 39686 |
| 670 | 20230713 | 094800 | 5458847420 | 5800 | 5770 | 5800 | 5760 | 29616 |
| 671 | 20230713 | 094700 | 5287513510 | 5760 | 5770 | 5770 | 5740 | 17311 |
| 672 | 20230713 | 094600 | 5187859370 | 5770 | 5720 | 5780 | 5710 | 44789 |
| 673 | 20230713 | 094500 | 4930689130 | 5720 | 5710 | 5730 | 5690 | 34587 |
| 674 | 20230713 | 094400 | 4732927630 | 5700 | 5700 | 5710 | 5680 | 17674 |
| 675 | 20230713 | 094300 | 4632189380 | 5680 | 5660 | 5700 | 5650 | 28575 |
| 676 | 20230713 | 094200 | 4469644440 | 5690 | 5690 | 5700 | 5650 | 14124 |
| 677 | 20230713 | 094100 | 4389381390 | 5690 | 5660 | 5700 | 5660 | 21041 |
| 678 | 20230713 | 094000 | 4269960790 | 5670 | 5660 | 5670 | 5620 | 22758 |
| 679 | 20230713 | 093900 | 4141495740 | 5650 | 5640 | 5670 | 5640 | 14596 |
| 680 | 20230713 | 093800 | 4058905440 | 5640 | 5660 | 5680 | 5640 | 15218 |
| 681 | 20230713 | 093700 | 3972781350 | 5650 | 5670 | 5680 | 5640 | 20278 |
| 682 | 20230713 | 093600 | 3857976160 | 5650 | 5640 | 5670 | 5620 | 17098 |
| 683 | 20230713 | 093500 | 3761229060 | 5620 | 5650 | 5670 | 5620 | 15335 |
| 684 | 20230713 | 093400 | 3674675060 | 5660 | 5640 | 5660 | 5610 | 13516 |
| 685 | 20230713 | 093300 | 3598306830 | 5610 | 5600 | 5640 | 5590 | 15322 |
| 686 | 20230713 | 093200 | 3512174320 | 5600 | 5630 | 5630 | 5580 | 21762 |
| 687 | 20230713 | 093100 | 3390302970 | 5630 | 5630 | 5630 | 5580 | 27745 |
| 688 | 20230713 | 093000 | 3234688200 | 5600 | 5530 | 5640 | 5530 | 34784 |
| 689 | 20230713 | 092900 | 3040438630 | 5550 | 5540 | 5550 | 5500 | 25076 |
| 690 | 20230713 | 092800 | 2901882280 | 5540 | 5610 | 5610 | 5540 | 19039 |
| 691 | 20230713 | 092700 | 2795661070 | 5610 | 5660 | 5670 | 5600 | 13396 |
| 692 | 20230713 | 092600 | 2720122880 | 5650 | 5680 | 5680 | 5650 | 20391 |
| 693 | 20230713 | 092500 | 2604499840 | 5680 | 5650 | 5690 | 5640 | 14735 |
| 694 | 20230713 | 092400 | 2520858340 | 5660 | 5700 | 5710 | 5650 | 12992 |
| 695 | 20230713 | 092300 | 2446921650 | 5700 | 5690 | 5710 | 5670 | 15692 |
| 696 | 20230713 | 092200 | 2357493330 | 5690 | 5710 | 5740 | 5680 | 19571 |
| 697 | 20230713 | 092100 | 2245722140 | 5740 | 5600 | 5740 | 5540 | 53340 |
| 698 | 20230713 | 092000 | 1943659760 | 5630 | 5650 | 5730 | 5570 | 14924 |
| 699 | 20230713 | 091900 | 1859689080 | 5660 | 5640 | 5680 | 5540 | 35921 |
| 700 | 20230713 | 091800 | 1658664660 | 5630 | 5730 | 5830 | 5590 | 65120 |
| 701 | 20230713 | 091700 | 1285920640 | 5750 | 5860 | 5880 | 5700 | 105759 |
| 702 | 20230713 | 091600 | 671736640 | 5800 | 5800 | 5800 | 5800 | 0 |
| 703 | 20230713 | 091500 | 671736640 | 5800 | 5800 | 5800 | 5800 | 0 |
| 704 | 20230713 | 091400 | 671736640 | 5800 | 5730 | 5800 | 5650 | 37834 |
| 705 | 20230713 | 091300 | 453881120 | 5650 | 5480 | 5780 | 5480 | 42252 |
| 706 | 20230713 | 091200 | 214068900 | 5480 | 5480 | 5490 | 5430 | 2335 |
| 707 | 20230713 | 091100 | 201321540 | 5490 | 5460 | 5490 | 5460 | 931 |
| 708 | 20230713 | 091000 | 196218500 | 5460 | 5420 | 5460 | 5420 | 516 |
| 709 | 20230713 | 090900 | 193412260 | 5430 | 5440 | 5440 | 5430 | 1559 |
| 710 | 20230713 | 090800 | 184946760 | 5440 | 5460 | 5460 | 5430 | 1275 |
| 711 | 20230713 | 090700 | 178002850 | 5460 | 5440 | 5460 | 5410 | 1680 |
| 712 | 20230713 | 090600 | 168878360 | 5450 | 5430 | 5460 | 5420 | 480 |
| 713 | 20230713 | 090500 | 166262650 | 5410 | 5400 | 5470 | 5340 | 971 |
| 714 | 20230713 | 090400 | 161001730 | 5400 | 5440 | 5460 | 5390 | 1712 |
| 715 | 20230713 | 090300 | 151690770 | 5440 | 5520 | 5640 | 5400 | 7425 |
| 716 | 20230713 | 090200 | 110692670 | 5500 | 5430 | 5500 | 5430 | 8562 |
| 717 | 20230713 | 090100 | 63829760 | 5410 | 5370 | 5410 | 5370 | 7361 |
| 718 | 20230713 | 090000 | 24196010 | 5380 | 5280 | 5380 | 5280 | 4566 |