35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 3 | 20230904 | 204300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230904 | 204200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230904 | 204100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230904 | 204000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230904 | 203900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230904 | 203800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230904 | 203700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230904 | 203600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230904 | 203500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230904 | 203400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230904 | 203300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230904 | 203200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230904 | 203100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230904 | 203000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230904 | 202900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230904 | 202800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230904 | 202700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230904 | 202600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230904 | 202500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230904 | 202400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230904 | 202300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230904 | 202200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230904 | 202100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230904 | 202000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230904 | 201900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230904 | 201800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230904 | 201700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230904 | 201600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230904 | 201500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230904 | 201400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 33 | 20230904 | 201300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230904 | 201200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230904 | 201100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230904 | 201000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230904 | 200900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230904 | 200800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230904 | 200700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230904 | 200600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230904 | 200500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230904 | 200400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230904 | 200300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230904 | 200200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230904 | 200100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230904 | 200000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230904 | 195900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230904 | 195800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230904 | 195700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230904 | 195600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230904 | 195500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230904 | 195400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230904 | 195300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230904 | 195200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230904 | 195100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230904 | 195000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230904 | 194900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230904 | 194800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230904 | 194700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230904 | 194600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230904 | 194500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230904 | 194400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 63 | 20230904 | 194300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230904 | 194200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230904 | 194100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230904 | 194000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230904 | 193900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230904 | 193800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230904 | 193700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230904 | 193600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230904 | 193500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230904 | 193400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230904 | 193300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230904 | 193200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230904 | 193100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230904 | 193000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230904 | 192900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230904 | 192800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230904 | 192700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230904 | 192600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230904 | 192500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230904 | 192400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230904 | 192300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230904 | 192200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230904 | 192100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230904 | 192000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230904 | 191900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230904 | 191800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230904 | 191700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230904 | 191600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230904 | 191500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230904 | 191400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 93 | 20230904 | 191300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230904 | 191200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230904 | 191100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230904 | 191000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230904 | 190900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230904 | 190800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230904 | 190700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230904 | 190600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230904 | 190500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230904 | 190400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230904 | 190300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230904 | 190200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230904 | 190100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230904 | 190000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230904 | 185900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230904 | 185800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230904 | 185700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230904 | 185600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230904 | 185500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230904 | 185400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230904 | 185300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230904 | 185200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230904 | 185100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230904 | 185000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230904 | 184900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230904 | 184800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230904 | 184700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230904 | 184600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230904 | 184500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230904 | 184400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 123 | 20230904 | 184300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230904 | 184200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230904 | 184100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230904 | 184000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230904 | 183900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230904 | 183800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230904 | 183700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230904 | 183600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230904 | 183500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230904 | 183400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230904 | 183300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230904 | 183200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230904 | 183100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230904 | 183000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230904 | 182900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230904 | 182800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230904 | 182700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230904 | 182600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230904 | 182500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230904 | 182400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230904 | 182300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230904 | 182200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230904 | 182100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230904 | 182000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230904 | 181900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230904 | 181800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230904 | 181700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230904 | 181600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230904 | 181500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230904 | 181400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 153 | 20230904 | 181300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230904 | 181200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230904 | 181100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230904 | 181000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230904 | 180900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230904 | 180800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230904 | 180700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230904 | 180600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230904 | 180500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230904 | 180400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230904 | 180300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230904 | 180200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230904 | 180100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230904 | 180000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230904 | 175900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230904 | 175800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230904 | 175700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230904 | 175600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230904 | 175500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230904 | 175400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230904 | 175300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230904 | 175200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230904 | 175100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230904 | 175000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230904 | 174900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230904 | 174800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230904 | 174700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230904 | 174600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230904 | 174500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230904 | 174400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 183 | 20230904 | 174300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20230904 | 174200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230904 | 174100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230904 | 174000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230904 | 173900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230904 | 173800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230904 | 173700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230904 | 173600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230904 | 173500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230904 | 173400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230904 | 173300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230904 | 173200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230904 | 173100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230904 | 173000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230904 | 172900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230904 | 172800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230904 | 172700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230904 | 172600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230904 | 172500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230904 | 172400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20230904 | 172300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20230904 | 172200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20230904 | 172100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230904 | 172000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20230904 | 171900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20230904 | 171800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20230904 | 171700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20230904 | 171600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230904 | 171500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230904 | 171400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 213 | 20230904 | 171300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230904 | 171200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230904 | 171100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230904 | 171000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230904 | 170900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230904 | 170800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230904 | 170700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230904 | 170600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20230904 | 170500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230904 | 170400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20230904 | 170300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20230904 | 170200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20230904 | 170100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20230904 | 170000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20230904 | 165900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20230904 | 165800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20230904 | 165700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20230904 | 165600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20230904 | 165500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20230904 | 165400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20230904 | 165300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20230904 | 165200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20230904 | 165100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20230904 | 165000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20230904 | 164900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20230904 | 164800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20230904 | 164700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230904 | 164600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20230904 | 164500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230904 | 164400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 243 | 20230904 | 164300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20230904 | 164200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20230904 | 164100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20230904 | 164000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230904 | 163900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20230904 | 163800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20230904 | 163700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20230904 | 163600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230904 | 163500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20230904 | 163400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230904 | 163300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230904 | 163200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230904 | 163100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230904 | 163000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230904 | 162900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230904 | 162800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230904 | 162700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230904 | 162600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230904 | 162500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230904 | 162400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230904 | 162300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230904 | 162200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230904 | 162100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230904 | 162000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20230904 | 161900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20230904 | 161800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20230904 | 161700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20230904 | 161600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20230904 | 161500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20230904 | 161400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 273 | 20230904 | 161300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20230904 | 161200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20230904 | 161100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20230904 | 161000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20230904 | 160900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20230904 | 160800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20230904 | 160700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20230904 | 160600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20230904 | 160500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20230904 | 160400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20230904 | 160300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20230904 | 160200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20230904 | 160100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20230904 | 160000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20230904 | 155900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20230904 | 155800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20230904 | 155700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20230904 | 155600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20230904 | 155500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20230904 | 155400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20230904 | 155300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20230904 | 155200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20230904 | 155100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20230904 | 155000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20230904 | 154900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20230904 | 154800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20230904 | 154700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20230904 | 154600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20230904 | 154500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20230904 | 154400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 303 | 20230904 | 154300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20230904 | 154200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20230904 | 154100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20230904 | 154000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20230904 | 153900 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20230904 | 153800 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 309 | 20230904 | 153700 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 310 | 20230904 | 153600 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 311 | 20230904 | 153500 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 312 | 20230904 | 153400 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20230904 | 153300 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20230904 | 153200 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 315 | 20230904 | 153100 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 316 | 20230904 | 153000 | 5335689960 | 2390 | 2390 | 2390 | 2390 | 26892 |
| 317 | 20230904 | 152900 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 318 | 20230904 | 152800 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 319 | 20230904 | 152700 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 320 | 20230904 | 152600 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 321 | 20230904 | 152500 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 322 | 20230904 | 152400 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 323 | 20230904 | 152300 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 324 | 20230904 | 152200 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 325 | 20230904 | 152100 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 326 | 20230904 | 152000 | 5271418080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 327 | 20230904 | 151900 | 5271418080 | 2370 | 2365 | 2380 | 2360 | 2352 |
| 328 | 20230904 | 151800 | 5265840025 | 2375 | 2360 | 2380 | 2360 | 2006 |
| 329 | 20230904 | 151700 | 5261098525 | 2365 | 2365 | 2370 | 2365 | 1303 |
| 330 | 20230904 | 151600 | 5258016925 | 2365 | 2360 | 2365 | 2360 | 1970 |
| 331 | 20230904 | 151500 | 5253367205 | 2365 | 2355 | 2365 | 2355 | 1957 |
| 332 | 20230904 | 151400 | 5248744405 | 2355 | 2360 | 2365 | 2355 | 5247 |
| 333 | 20230904 | 151300 | 5236346790 | 2360 | 2365 | 2365 | 2360 | 8930 |
| 334 | 20230904 | 151200 | 5215270550 | 2365 | 2365 | 2365 | 2365 | 58 |
| 335 | 20230904 | 151100 | 5215133380 | 2365 | 2365 | 2365 | 2365 | 1513 |
| 336 | 20230904 | 151000 | 5211555135 | 2365 | 2360 | 2365 | 2360 | 204 |
| 337 | 20230904 | 150900 | 5211073645 | 2360 | 2360 | 2360 | 2360 | 1252 |
| 338 | 20230904 | 150800 | 5208118925 | 2360 | 2360 | 2360 | 2360 | 766 |
| 339 | 20230904 | 150700 | 5206311165 | 2360 | 2360 | 2360 | 2360 | 167 |
| 340 | 20230904 | 150600 | 5205917045 | 2360 | 2360 | 2360 | 2360 | 1705 |
| 341 | 20230904 | 150500 | 5201893245 | 2360 | 2360 | 2360 | 2360 | 794 |
| 342 | 20230904 | 150400 | 5200019405 | 2360 | 2360 | 2360 | 2360 | 293 |
| 343 | 20230904 | 150300 | 5199327925 | 2360 | 2365 | 2365 | 2360 | 3864 |
| 344 | 20230904 | 150200 | 5190208825 | 2360 | 2360 | 2360 | 2360 | 394 |
| 345 | 20230904 | 150100 | 5189278985 | 2360 | 2365 | 2365 | 2360 | 1066 |
| 346 | 20230904 | 150000 | 5186758530 | 2365 | 2365 | 2365 | 2360 | 602 |
| 347 | 20230904 | 145900 | 5185337685 | 2365 | 2365 | 2365 | 2360 | 2151 |
| 348 | 20230904 | 145800 | 5180250715 | 2365 | 2365 | 2365 | 2360 | 1602 |
| 349 | 20230904 | 145700 | 5176463075 | 2360 | 2360 | 2365 | 2360 | 333 |
| 350 | 20230904 | 145600 | 5175677165 | 2360 | 2365 | 2365 | 2360 | 45 |
| 351 | 20230904 | 145500 | 5175570925 | 2365 | 2370 | 2370 | 2360 | 61 |
| 352 | 20230904 | 145400 | 5175426900 | 2365 | 2370 | 2370 | 2365 | 633 |
| 353 | 20230904 | 145300 | 5173929850 | 2370 | 2365 | 2370 | 2365 | 541 |
| 354 | 20230904 | 145200 | 5172650315 | 2370 | 2370 | 2370 | 2365 | 37 |
| 355 | 20230904 | 145100 | 5172562760 | 2365 | 2370 | 2370 | 2365 | 129 |
| 356 | 20230904 | 145000 | 5172257615 | 2365 | 2370 | 2370 | 2365 | 254 |
| 357 | 20230904 | 144900 | 5171656380 | 2370 | 2370 | 2375 | 2365 | 521 |
| 358 | 20230904 | 144800 | 5170421740 | 2365 | 2365 | 2365 | 2360 | 1250 |
| 359 | 20230904 | 144700 | 5167467125 | 2365 | 2365 | 2365 | 2360 | 2501 |
| 360 | 20230904 | 144600 | 5161562405 | 2360 | 2360 | 2360 | 2360 | 193 |
| 361 | 20230904 | 144500 | 5161106925 | 2360 | 2360 | 2360 | 2360 | 3556 |
| 362 | 20230904 | 144400 | 5152714765 | 2360 | 2360 | 2360 | 2355 | 72 |
| 363 | 20230904 | 144300 | 5152544980 | 2360 | 2355 | 2360 | 2355 | 33 |
| 364 | 20230904 | 144200 | 5152467235 | 2360 | 2360 | 2360 | 2355 | 256 |
| 365 | 20230904 | 144100 | 5151863210 | 2355 | 2360 | 2360 | 2355 | 46 |
| 366 | 20230904 | 144000 | 5151754835 | 2355 | 2360 | 2360 | 2355 | 94 |
| 367 | 20230904 | 143900 | 5151533425 | 2360 | 2360 | 2360 | 2355 | 33 |
| 368 | 20230904 | 143800 | 5151455680 | 2355 | 2355 | 2355 | 2355 | 774 |
| 369 | 20230904 | 143700 | 5149632910 | 2360 | 2360 | 2360 | 2355 | 32 |
| 370 | 20230904 | 143600 | 5149557525 | 2360 | 2355 | 2360 | 2355 | 234 |
| 371 | 20230904 | 143500 | 5149006445 | 2355 | 2355 | 2355 | 2350 | 2193 |
| 372 | 20230904 | 143400 | 5143842815 | 2350 | 2355 | 2355 | 2350 | 790 |
| 373 | 20230904 | 143300 | 5141986305 | 2355 | 2355 | 2355 | 2350 | 205 |
| 374 | 20230904 | 143200 | 5141504315 | 2355 | 2360 | 2365 | 2350 | 135 |
| 375 | 20230904 | 143100 | 5141186505 | 2360 | 2365 | 2365 | 2350 | 33 |
| 376 | 20230904 | 143000 | 5141108880 | 2350 | 2355 | 2360 | 2350 | 5772 |
| 377 | 20230904 | 142900 | 5127543100 | 2355 | 2350 | 2355 | 2350 | 2381 |
| 378 | 20230904 | 142800 | 5121941860 | 2360 | 2360 | 2360 | 2350 | 20682 |
| 379 | 20230904 | 142700 | 5073270475 | 2365 | 2365 | 2365 | 2360 | 29 |
| 380 | 20230904 | 142600 | 5073202025 | 2365 | 2365 | 2365 | 2360 | 38 |
| 381 | 20230904 | 142500 | 5073112290 | 2365 | 2365 | 2365 | 2360 | 95 |
| 382 | 20230904 | 142400 | 5072887750 | 2365 | 2365 | 2365 | 2360 | 352 |
| 383 | 20230904 | 142300 | 5072056990 | 2360 | 2360 | 2360 | 2360 | 538 |
| 384 | 20230904 | 142200 | 5070787310 | 2365 | 2360 | 2365 | 2360 | 1233 |
| 385 | 20230904 | 142100 | 5067872280 | 2365 | 2360 | 2365 | 2360 | 35 |
| 386 | 20230904 | 142000 | 5067789640 | 2365 | 2365 | 2365 | 2360 | 2255 |
| 387 | 20230904 | 141900 | 5062467555 | 2365 | 2365 | 2365 | 2360 | 37 |
| 388 | 20230904 | 141800 | 5062380185 | 2365 | 2365 | 2365 | 2360 | 872 |
| 389 | 20230904 | 141700 | 5060322210 | 2365 | 2360 | 2370 | 2360 | 400 |
| 390 | 20230904 | 141600 | 5059377175 | 2360 | 2360 | 2365 | 2360 | 343 |
| 391 | 20230904 | 141500 | 5058567675 | 2370 | 2360 | 2370 | 2360 | 292 |
| 392 | 20230904 | 141400 | 5057877650 | 2360 | 2360 | 2365 | 2360 | 1297 |
| 393 | 20230904 | 141300 | 5054816215 | 2360 | 2365 | 2370 | 2360 | 2675 |
| 394 | 20230904 | 141200 | 5048502370 | 2365 | 2365 | 2365 | 2360 | 354 |
| 395 | 20230904 | 141100 | 5047665300 | 2365 | 2360 | 2365 | 2360 | 34 |
| 396 | 20230904 | 141000 | 5047585025 | 2365 | 2360 | 2365 | 2360 | 1506 |
| 397 | 20230904 | 140900 | 5044023470 | 2370 | 2360 | 2370 | 2360 | 195 |
| 398 | 20230904 | 140800 | 5043563260 | 2360 | 2360 | 2360 | 2360 | 1426 |
| 399 | 20230904 | 140700 | 5040197900 | 2360 | 2365 | 2365 | 2360 | 439 |
| 400 | 20230904 | 140600 | 5039160500 | 2370 | 2365 | 2370 | 2365 | 741 |
| 401 | 20230904 | 140500 | 5037408010 | 2365 | 2365 | 2365 | 2365 | 167 |
| 402 | 20230904 | 140400 | 5037013055 | 2365 | 2370 | 2375 | 2360 | 10512 |
| 403 | 20230904 | 140300 | 5012170050 | 2370 | 2370 | 2375 | 2370 | 195 |
| 404 | 20230904 | 140200 | 5011707895 | 2370 | 2370 | 2375 | 2370 | 236 |
| 405 | 20230904 | 140100 | 5011148565 | 2370 | 2370 | 2375 | 2370 | 697 |
| 406 | 20230904 | 140000 | 5009495660 | 2370 | 2370 | 2375 | 2370 | 52 |
| 407 | 20230904 | 135900 | 5009372365 | 2375 | 2370 | 2375 | 2370 | 205 |
| 408 | 20230904 | 135800 | 5008886460 | 2370 | 2370 | 2375 | 2370 | 195 |
| 409 | 20230904 | 135700 | 5008424300 | 2370 | 2380 | 2380 | 2370 | 1876 |
| 410 | 20230904 | 135600 | 5003968850 | 2380 | 2375 | 2380 | 2375 | 343 |
| 411 | 20230904 | 135500 | 5003152810 | 2380 | 2375 | 2380 | 2375 | 196 |
| 412 | 20230904 | 135400 | 5002687300 | 2375 | 2375 | 2375 | 2375 | 27 |
| 413 | 20230904 | 135300 | 5002623175 | 2380 | 2375 | 2380 | 2375 | 878 |
| 414 | 20230904 | 135200 | 5000537405 | 2375 | 2375 | 2375 | 2375 | 1517 |
| 415 | 20230904 | 135100 | 4996934530 | 2375 | 2375 | 2375 | 2375 | 1795 |
| 416 | 20230904 | 135000 | 4992671405 | 2375 | 2380 | 2380 | 2375 | 52 |
| 417 | 20230904 | 134900 | 4992547780 | 2380 | 2380 | 2380 | 2380 | 2613 |
| 418 | 20230904 | 134800 | 4986328840 | 2385 | 2380 | 2385 | 2380 | 3584 |
| 419 | 20230904 | 134700 | 4977798765 | 2380 | 2380 | 2380 | 2380 | 27 |
| 420 | 20230904 | 134600 | 4977734505 | 2385 | 2380 | 2385 | 2380 | 359 |
| 421 | 20230904 | 134500 | 4976879255 | 2380 | 2385 | 2385 | 2380 | 1194 |
| 422 | 20230904 | 134400 | 4974031700 | 2390 | 2385 | 2390 | 2380 | 1419 |
| 423 | 20230904 | 134300 | 4970647520 | 2385 | 2380 | 2385 | 2380 | 197 |
| 424 | 20230904 | 134200 | 4970178650 | 2380 | 2385 | 2385 | 2380 | 51 |
| 425 | 20230904 | 134100 | 4970057165 | 2385 | 2385 | 2385 | 2380 | 39 |
| 426 | 20230904 | 134000 | 4969964290 | 2385 | 2385 | 2385 | 2380 | 265 |
| 427 | 20230904 | 133900 | 4969332405 | 2390 | 2390 | 2390 | 2385 | 75 |
| 428 | 20230904 | 133800 | 4969153495 | 2390 | 2385 | 2390 | 2375 | 4146 |
| 429 | 20230904 | 133700 | 4959282095 | 2385 | 2380 | 2385 | 2380 | 726 |
| 430 | 20230904 | 133600 | 4957554180 | 2380 | 2380 | 2380 | 2380 | 464 |
| 431 | 20230904 | 133500 | 4956449860 | 2380 | 2380 | 2380 | 2380 | 1195 |
| 432 | 20230904 | 133400 | 4953605760 | 2380 | 2390 | 2390 | 2380 | 33 |
| 433 | 20230904 | 133300 | 4953527170 | 2390 | 2390 | 2390 | 2385 | 39 |
| 434 | 20230904 | 133200 | 4953434145 | 2390 | 2385 | 2390 | 2385 | 1030 |
| 435 | 20230904 | 133100 | 4950977585 | 2390 | 2390 | 2390 | 2385 | 61 |
| 436 | 20230904 | 133000 | 4950831955 | 2390 | 2390 | 2390 | 2385 | 435 |
| 437 | 20230904 | 132900 | 4949792945 | 2390 | 2390 | 2390 | 2385 | 1097 |
| 438 | 20230904 | 132800 | 4947176545 | 2390 | 2390 | 2390 | 2385 | 44 |
| 439 | 20230904 | 132700 | 4947071525 | 2390 | 2385 | 2390 | 2385 | 894 |
| 440 | 20230904 | 132600 | 4944939305 | 2385 | 2385 | 2385 | 2380 | 133 |
| 441 | 20230904 | 132500 | 4944622240 | 2385 | 2385 | 2385 | 2380 | 221 |
| 442 | 20230904 | 132400 | 4944095795 | 2390 | 2390 | 2390 | 2380 | 5756 |
| 443 | 20230904 | 132300 | 4930394355 | 2390 | 2390 | 2395 | 2380 | 2339 |
| 444 | 20230904 | 132200 | 4924799050 | 2390 | 2375 | 2390 | 2375 | 1956 |
| 445 | 20230904 | 132100 | 4920137535 | 2385 | 2385 | 2385 | 2370 | 122 |
| 446 | 20230904 | 132000 | 4919846990 | 2385 | 2385 | 2385 | 2370 | 1880 |
| 447 | 20230904 | 131900 | 4915378610 | 2385 | 2385 | 2390 | 2375 | 2107 |
| 448 | 20230904 | 131800 | 4910353690 | 2385 | 2385 | 2385 | 2375 | 810 |
| 449 | 20230904 | 131700 | 4908424010 | 2385 | 2375 | 2385 | 2375 | 1035 |
| 450 | 20230904 | 131600 | 4905964770 | 2380 | 2365 | 2380 | 2365 | 4181 |
| 451 | 20230904 | 131500 | 4896043670 | 2370 | 2365 | 2370 | 2365 | 401 |
| 452 | 20230904 | 131400 | 4895094275 | 2365 | 2365 | 2370 | 2365 | 395 |
| 453 | 20230904 | 131300 | 4894159955 | 2365 | 2365 | 2365 | 2365 | 28 |
| 454 | 20230904 | 131200 | 4894093735 | 2370 | 2365 | 2370 | 2360 | 2751 |
| 455 | 20230904 | 131100 | 4887576690 | 2365 | 2370 | 2370 | 2360 | 1071 |
| 456 | 20230904 | 131000 | 4885043910 | 2365 | 2360 | 2365 | 2360 | 1534 |
| 457 | 20230904 | 130900 | 4881416970 | 2360 | 2360 | 2365 | 2360 | 818 |
| 458 | 20230904 | 130800 | 4879484740 | 2360 | 2355 | 2360 | 2355 | 948 |
| 459 | 20230904 | 130700 | 4877247600 | 2360 | 2355 | 2360 | 2355 | 197 |
| 460 | 20230904 | 130600 | 4876783655 | 2355 | 2355 | 2355 | 2355 | 2057 |
| 461 | 20230904 | 130500 | 4871939420 | 2355 | 2350 | 2355 | 2350 | 197 |
| 462 | 20230904 | 130400 | 4871476460 | 2355 | 2350 | 2365 | 2350 | 5765 |
| 463 | 20230904 | 130300 | 4857882785 | 2350 | 2350 | 2350 | 2350 | 232 |
| 464 | 20230904 | 130200 | 4857337585 | 2350 | 2350 | 2350 | 2350 | 194 |
| 465 | 20230904 | 130100 | 4856881685 | 2350 | 2350 | 2350 | 2350 | 623 |
| 466 | 20230904 | 130000 | 4855417635 | 2350 | 2350 | 2350 | 2350 | 196 |
| 467 | 20230904 | 125900 | 4854957035 | 2350 | 2350 | 2350 | 2350 | 452 |
| 468 | 20230904 | 125800 | 4853894835 | 2350 | 2350 | 2355 | 2350 | 883 |
| 469 | 20230904 | 125700 | 4851819780 | 2350 | 2350 | 2350 | 2350 | 2270 |
| 470 | 20230904 | 125600 | 4846485280 | 2350 | 2355 | 2355 | 2350 | 175 |
| 471 | 20230904 | 125500 | 4846073295 | 2355 | 2350 | 2360 | 2350 | 1680 |
| 472 | 20230904 | 125400 | 4842117715 | 2350 | 2350 | 2350 | 2350 | 194 |
| 473 | 20230904 | 125300 | 4841661815 | 2350 | 2345 | 2350 | 2345 | 522 |
| 474 | 20230904 | 125200 | 4840437335 | 2345 | 2345 | 2350 | 2345 | 1007 |
| 475 | 20230904 | 125100 | 4838073420 | 2345 | 2345 | 2345 | 2340 | 540 |
| 476 | 20230904 | 125000 | 4836807260 | 2345 | 2340 | 2345 | 2340 | 1720 |
| 477 | 20230904 | 124900 | 4832774830 | 2340 | 2340 | 2345 | 2340 | 1401 |
| 478 | 20230904 | 124800 | 4829496475 | 2340 | 2340 | 2345 | 2340 | 613 |
| 479 | 20230904 | 124700 | 4828062050 | 2340 | 2345 | 2350 | 2340 | 15386 |
| 480 | 20230904 | 124600 | 4792024230 | 2345 | 2345 | 2350 | 2345 | 244 |
| 481 | 20230904 | 124500 | 4791451800 | 2345 | 2345 | 2345 | 2345 | 197 |
| 482 | 20230904 | 124400 | 4790989835 | 2345 | 2345 | 2345 | 2345 | 194 |
| 483 | 20230904 | 124300 | 4790534905 | 2345 | 2345 | 2350 | 2345 | 55 |
| 484 | 20230904 | 124200 | 4790405925 | 2350 | 2350 | 2350 | 2350 | 819 |
| 485 | 20230904 | 124100 | 4788481275 | 2350 | 2350 | 2350 | 2350 | 274 |
| 486 | 20230904 | 124000 | 4787837375 | 2350 | 2350 | 2350 | 2350 | 28 |
| 487 | 20230904 | 123900 | 4787771575 | 2355 | 2350 | 2355 | 2350 | 695 |
| 488 | 20230904 | 123800 | 4786136035 | 2350 | 2345 | 2350 | 2345 | 719 |
| 489 | 20230904 | 123700 | 4784447215 | 2345 | 2350 | 2350 | 2345 | 1528 |
| 490 | 20230904 | 123600 | 4780864050 | 2350 | 2345 | 2350 | 2345 | 804 |
| 491 | 20230904 | 123500 | 4778978620 | 2345 | 2345 | 2345 | 2345 | 480 |
| 492 | 20230904 | 123400 | 4777853020 | 2345 | 2345 | 2350 | 2345 | 924 |
| 493 | 20230904 | 123300 | 4775686235 | 2350 | 2345 | 2355 | 2340 | 4821 |
| 494 | 20230904 | 123200 | 4764398575 | 2345 | 2355 | 2360 | 2345 | 29265 |
| 495 | 20230904 | 123100 | 4695575095 | 2355 | 2355 | 2355 | 2355 | 195 |
| 496 | 20230904 | 123000 | 4695115870 | 2355 | 2355 | 2355 | 2355 | 2194 |
| 497 | 20230904 | 122900 | 4689949000 | 2355 | 2355 | 2355 | 2355 | 195 |
| 498 | 20230904 | 122800 | 4689489775 | 2355 | 2355 | 2355 | 2355 | 30 |
| 499 | 20230904 | 122700 | 4689419125 | 2360 | 2360 | 2360 | 2360 | 1455 |
| 500 | 20230904 | 122600 | 4685985325 | 2360 | 2360 | 2360 | 2360 | 194 |
| 501 | 20230904 | 122500 | 4685527485 | 2360 | 2360 | 2360 | 2360 | 787 |
| 502 | 20230904 | 122400 | 4683670165 | 2360 | 2360 | 2360 | 2360 | 210 |
| 503 | 20230904 | 122300 | 4683174565 | 2360 | 2370 | 2370 | 2360 | 33 |
| 504 | 20230904 | 122200 | 4683096635 | 2370 | 2360 | 2370 | 2360 | 31 |
| 505 | 20230904 | 122100 | 4683023455 | 2370 | 2360 | 2370 | 2360 | 29 |
| 506 | 20230904 | 122000 | 4682955005 | 2370 | 2360 | 2370 | 2360 | 78 |
| 507 | 20230904 | 121900 | 4682770585 | 2370 | 2360 | 2370 | 2360 | 29 |
| 508 | 20230904 | 121800 | 4682702135 | 2370 | 2360 | 2370 | 2355 | 1829 |
| 509 | 20230904 | 121700 | 4678386285 | 2360 | 2360 | 2365 | 2360 | 4086 |
| 510 | 20230904 | 121600 | 4668743280 | 2360 | 2360 | 2360 | 2360 | 928 |
| 511 | 20230904 | 121500 | 4666553200 | 2365 | 2365 | 2365 | 2360 | 127 |
| 512 | 20230904 | 121400 | 4666252985 | 2365 | 2360 | 2365 | 2360 | 2072 |
| 513 | 20230904 | 121300 | 4661363055 | 2370 | 2360 | 2370 | 2360 | 358 |
| 514 | 20230904 | 121200 | 4660516545 | 2360 | 2365 | 2365 | 2360 | 528 |
| 515 | 20230904 | 121100 | 4659267965 | 2360 | 2360 | 2360 | 2360 | 7292 |
| 516 | 20230904 | 121000 | 4642058845 | 2375 | 2360 | 2375 | 2360 | 1759 |
| 517 | 20230904 | 120900 | 4637905320 | 2360 | 2360 | 2365 | 2360 | 203 |
| 518 | 20230904 | 120800 | 4637426225 | 2360 | 2365 | 2365 | 2360 | 407 |
| 519 | 20230904 | 120700 | 4636464955 | 2365 | 2365 | 2365 | 2365 | 392 |
| 520 | 20230904 | 120600 | 4635537875 | 2370 | 2365 | 2370 | 2365 | 492 |
| 521 | 20230904 | 120500 | 4634371975 | 2370 | 2365 | 2370 | 2365 | 389 |
| 522 | 20230904 | 120400 | 4633451785 | 2365 | 2365 | 2365 | 2365 | 194 |
| 523 | 20230904 | 120300 | 4632992975 | 2365 | 2370 | 2370 | 2360 | 9050 |
| 524 | 20230904 | 120200 | 4611583570 | 2370 | 2370 | 2370 | 2370 | 194 |
| 525 | 20230904 | 120100 | 4611123790 | 2370 | 2370 | 2370 | 2370 | 452 |
| 526 | 20230904 | 120000 | 4610052550 | 2370 | 2370 | 2370 | 2370 | 665 |
| 527 | 20230904 | 115900 | 4608476500 | 2370 | 2375 | 2375 | 2370 | 1264 |
| 528 | 20230904 | 115800 | 4605475885 | 2375 | 2375 | 2375 | 2375 | 928 |
| 529 | 20230904 | 115700 | 4603271885 | 2375 | 2375 | 2380 | 2375 | 558 |
| 530 | 20230904 | 115600 | 4601946620 | 2375 | 2375 | 2380 | 2375 | 407 |
| 531 | 20230904 | 115500 | 4600979990 | 2375 | 2370 | 2375 | 2370 | 375 |
| 532 | 20230904 | 115400 | 4600091100 | 2370 | 2375 | 2380 | 2370 | 2178 |
| 533 | 20230904 | 115300 | 4594919440 | 2375 | 2370 | 2375 | 2370 | 737 |
| 534 | 20230904 | 115200 | 4593169900 | 2370 | 2370 | 2370 | 2370 | 785 |
| 535 | 20230904 | 115100 | 4591309450 | 2370 | 2370 | 2370 | 2370 | 458 |
| 536 | 20230904 | 115000 | 4590223990 | 2370 | 2375 | 2375 | 2370 | 213 |
| 537 | 20230904 | 114900 | 4589719155 | 2375 | 2375 | 2380 | 2375 | 2083 |
| 538 | 20230904 | 114800 | 4584772005 | 2375 | 2370 | 2375 | 2370 | 612 |
| 539 | 20230904 | 114700 | 4583321505 | 2370 | 2370 | 2370 | 2365 | 1190 |
| 540 | 20230904 | 114600 | 4580502250 | 2370 | 2370 | 2375 | 2365 | 1401 |
| 541 | 20230904 | 114500 | 4577183110 | 2370 | 2375 | 2375 | 2370 | 392 |
| 542 | 20230904 | 114400 | 4576254040 | 2375 | 2375 | 2375 | 2365 | 1710 |
| 543 | 20230904 | 114300 | 4572201285 | 2375 | 2375 | 2375 | 2370 | 440 |
| 544 | 20230904 | 114200 | 4571157325 | 2375 | 2380 | 2385 | 2365 | 15439 |
| 545 | 20230904 | 114100 | 4534507165 | 2380 | 2385 | 2385 | 2380 | 678 |
| 546 | 20230904 | 114000 | 4532891095 | 2390 | 2385 | 2390 | 2385 | 410 |
| 547 | 20230904 | 113900 | 4531913065 | 2385 | 2385 | 2390 | 2385 | 2822 |
| 548 | 20230904 | 113800 | 4525182585 | 2385 | 2385 | 2385 | 2385 | 874 |
| 549 | 20230904 | 113700 | 4523098095 | 2385 | 2385 | 2385 | 2385 | 374 |
| 550 | 20230904 | 113600 | 4522206105 | 2385 | 2385 | 2395 | 2385 | 594 |
| 551 | 20230904 | 113500 | 4520788445 | 2385 | 2385 | 2390 | 2385 | 376 |
| 552 | 20230904 | 113400 | 4519891675 | 2385 | 2385 | 2385 | 2385 | 684 |
| 553 | 20230904 | 113300 | 4518260335 | 2395 | 2380 | 2395 | 2380 | 2294 |
| 554 | 20230904 | 113200 | 4512787055 | 2380 | 2385 | 2385 | 2380 | 5511 |
| 555 | 20230904 | 113100 | 4499648855 | 2390 | 2395 | 2395 | 2390 | 2803 |
| 556 | 20230904 | 113000 | 4492949680 | 2395 | 2395 | 2395 | 2390 | 1150 |
| 557 | 20230904 | 112900 | 4490198990 | 2395 | 2395 | 2395 | 2395 | 1393 |
| 558 | 20230904 | 112800 | 4486862755 | 2395 | 2395 | 2395 | 2395 | 398 |
| 559 | 20230904 | 112700 | 4485909545 | 2395 | 2395 | 2400 | 2395 | 250 |
| 560 | 20230904 | 112600 | 4485310745 | 2400 | 2395 | 2400 | 2395 | 751 |
| 561 | 20230904 | 112500 | 4483509385 | 2400 | 2400 | 2400 | 2400 | 8661 |
| 562 | 20230904 | 112400 | 4462722985 | 2400 | 2400 | 2400 | 2400 | 208 |
| 563 | 20230904 | 112300 | 4462223785 | 2405 | 2405 | 2405 | 2400 | 132 |
| 564 | 20230904 | 112200 | 4461906465 | 2405 | 2405 | 2405 | 2400 | 2017 |
| 565 | 20230904 | 112100 | 4457055720 | 2405 | 2405 | 2405 | 2405 | 553 |
| 566 | 20230904 | 112000 | 4455725755 | 2405 | 2405 | 2405 | 2405 | 610 |
| 567 | 20230904 | 111900 | 4454258705 | 2410 | 2405 | 2415 | 2405 | 1365 |
| 568 | 20230904 | 111800 | 4450968985 | 2405 | 2405 | 2415 | 2405 | 2057 |
| 569 | 20230904 | 111700 | 4446021870 | 2405 | 2400 | 2410 | 2400 | 3554 |
| 570 | 20230904 | 111600 | 4437476495 | 2400 | 2405 | 2405 | 2400 | 862 |
| 571 | 20230904 | 111500 | 4435404425 | 2405 | 2405 | 2410 | 2405 | 1515 |
| 572 | 20230904 | 111400 | 4431760720 | 2410 | 2405 | 2410 | 2400 | 2120 |
| 573 | 20230904 | 111300 | 4426660760 | 2405 | 2405 | 2405 | 2400 | 1106 |
| 574 | 20230904 | 111200 | 4424001870 | 2405 | 2405 | 2405 | 2405 | 4071 |
| 575 | 20230904 | 111100 | 4414211115 | 2405 | 2405 | 2405 | 2405 | 774 |
| 576 | 20230904 | 111000 | 4412349645 | 2405 | 2405 | 2410 | 2405 | 209 |
| 577 | 20230904 | 110900 | 4411846995 | 2410 | 2410 | 2410 | 2410 | 10 |
| 578 | 20230904 | 110800 | 4411822895 | 2415 | 2410 | 2415 | 2410 | 423 |
| 579 | 20230904 | 110700 | 4410803455 | 2415 | 2410 | 2415 | 2410 | 1740 |
| 580 | 20230904 | 110600 | 4406602325 | 2410 | 2400 | 2410 | 2400 | 3873 |
| 581 | 20230904 | 110500 | 4397281805 | 2400 | 2400 | 2400 | 2395 | 5440 |
| 582 | 20230904 | 110400 | 4384225945 | 2405 | 2400 | 2405 | 2400 | 422 |
| 583 | 20230904 | 110300 | 4383212145 | 2405 | 2400 | 2405 | 2400 | 82 |
| 584 | 20230904 | 110200 | 4383015075 | 2405 | 2400 | 2405 | 2400 | 387 |
| 585 | 20230904 | 110100 | 4382085385 | 2400 | 2395 | 2405 | 2395 | 1620 |
| 586 | 20230904 | 110000 | 4378198205 | 2395 | 2395 | 2400 | 2395 | 826 |
| 587 | 20230904 | 105900 | 4376219805 | 2395 | 2395 | 2400 | 2395 | 200 |
| 588 | 20230904 | 105800 | 4375740775 | 2395 | 2395 | 2400 | 2395 | 763 |
| 589 | 20230904 | 105700 | 4373910780 | 2395 | 2395 | 2395 | 2395 | 559 |
| 590 | 20230904 | 105600 | 4372571975 | 2395 | 2395 | 2395 | 2395 | 3095 |
| 591 | 20230904 | 105500 | 4365159450 | 2395 | 2395 | 2400 | 2395 | 1848 |
| 592 | 20230904 | 105400 | 4360732880 | 2395 | 2400 | 2400 | 2395 | 530 |
| 593 | 20230904 | 105300 | 4359461020 | 2400 | 2395 | 2400 | 2395 | 1090 |
| 594 | 20230904 | 105200 | 4356848785 | 2395 | 2395 | 2395 | 2395 | 1141 |
| 595 | 20230904 | 105100 | 4354116090 | 2395 | 2395 | 2400 | 2395 | 2444 |
| 596 | 20230904 | 105000 | 4348261445 | 2395 | 2405 | 2405 | 2395 | 556 |
| 597 | 20230904 | 104900 | 4346929625 | 2405 | 2405 | 2405 | 2395 | 4849 |
| 598 | 20230904 | 104800 | 4335290775 | 2400 | 2395 | 2410 | 2395 | 2103 |
| 599 | 20230904 | 104700 | 4330238205 | 2400 | 2405 | 2405 | 2400 | 312 |
| 600 | 20230904 | 104600 | 4329488775 | 2410 | 2410 | 2410 | 2400 | 446 |
| 601 | 20230904 | 104500 | 4328418095 | 2415 | 2395 | 2415 | 2395 | 1767 |
| 602 | 20230904 | 104400 | 4324167860 | 2395 | 2395 | 2395 | 2395 | 1777 |
| 603 | 20230904 | 104300 | 4319911945 | 2395 | 2395 | 2395 | 2395 | 530 |
| 604 | 20230904 | 104200 | 4318642595 | 2400 | 2390 | 2400 | 2390 | 3590 |
| 605 | 20230904 | 104100 | 4310048045 | 2390 | 2395 | 2395 | 2390 | 4674 |
| 606 | 20230904 | 104000 | 4298876370 | 2395 | 2395 | 2395 | 2395 | 831 |
| 607 | 20230904 | 103900 | 4296886125 | 2395 | 2395 | 2395 | 2395 | 1047 |
| 608 | 20230904 | 103800 | 4294378560 | 2395 | 2400 | 2400 | 2395 | 7931 |
| 609 | 20230904 | 103700 | 4275371990 | 2400 | 2405 | 2405 | 2400 | 1312 |
| 610 | 20230904 | 103600 | 4272217770 | 2410 | 2400 | 2415 | 2400 | 12554 |
| 611 | 20230904 | 103500 | 4242081355 | 2400 | 2410 | 2415 | 2400 | 16582 |
| 612 | 20230904 | 103400 | 4202239185 | 2410 | 2415 | 2415 | 2405 | 2447 |
| 613 | 20230904 | 103300 | 4196341960 | 2415 | 2415 | 2415 | 2410 | 428 |
| 614 | 20230904 | 103200 | 4195308480 | 2415 | 2420 | 2420 | 2415 | 2441 |
| 615 | 20230904 | 103100 | 4189402465 | 2420 | 2420 | 2425 | 2420 | 798 |
| 616 | 20230904 | 103000 | 4187471130 | 2420 | 2420 | 2420 | 2420 | 664 |
| 617 | 20230904 | 102900 | 4185864250 | 2420 | 2420 | 2425 | 2420 | 767 |
| 618 | 20230904 | 102800 | 4184007780 | 2420 | 2425 | 2425 | 2420 | 78 |
| 619 | 20230904 | 102700 | 4183818770 | 2425 | 2425 | 2425 | 2425 | 1017 |
| 620 | 20230904 | 102600 | 4181352545 | 2425 | 2420 | 2425 | 2420 | 954 |
| 621 | 20230904 | 102500 | 4179042065 | 2420 | 2420 | 2420 | 2420 | 404 |
| 622 | 20230904 | 102400 | 4178064385 | 2420 | 2425 | 2425 | 2420 | 2088 |
| 623 | 20230904 | 102300 | 4173009445 | 2425 | 2425 | 2425 | 2420 | 1264 |
| 624 | 20230904 | 102200 | 4169947125 | 2425 | 2415 | 2425 | 2410 | 2730 |
| 625 | 20230904 | 102100 | 4163340710 | 2415 | 2400 | 2415 | 2400 | 6901 |
| 626 | 20230904 | 102000 | 4146747255 | 2400 | 2410 | 2410 | 2400 | 6795 |
| 627 | 20230904 | 101900 | 4130405995 | 2410 | 2410 | 2410 | 2405 | 1643 |
| 628 | 20230904 | 101800 | 4126446630 | 2410 | 2410 | 2410 | 2405 | 1044 |
| 629 | 20230904 | 101700 | 4123931655 | 2410 | 2420 | 2420 | 2410 | 1201 |
| 630 | 20230904 | 101600 | 4121035610 | 2420 | 2415 | 2420 | 2410 | 978 |
| 631 | 20230904 | 101500 | 4118675080 | 2415 | 2415 | 2420 | 2415 | 1395 |
| 632 | 20230904 | 101400 | 4115306110 | 2415 | 2410 | 2420 | 2410 | 2643 |
| 633 | 20230904 | 101300 | 4108924085 | 2410 | 2410 | 2415 | 2410 | 2192 |
| 634 | 20230904 | 101200 | 4103641360 | 2410 | 2415 | 2420 | 2410 | 3475 |
| 635 | 20230904 | 101100 | 4095262575 | 2420 | 2420 | 2425 | 2420 | 2115 |
| 636 | 20230904 | 101000 | 4090144100 | 2425 | 2425 | 2425 | 2420 | 1968 |
| 637 | 20230904 | 100900 | 4085371900 | 2425 | 2435 | 2435 | 2425 | 401 |
| 638 | 20230904 | 100800 | 4084398935 | 2435 | 2430 | 2435 | 2425 | 994 |
| 639 | 20230904 | 100700 | 4081983745 | 2430 | 2430 | 2430 | 2430 | 755 |
| 640 | 20230904 | 100600 | 4080149095 | 2430 | 2420 | 2430 | 2415 | 6310 |
| 641 | 20230904 | 100500 | 4064821365 | 2420 | 2420 | 2435 | 2420 | 5778 |
| 642 | 20230904 | 100400 | 4050794765 | 2420 | 2420 | 2430 | 2415 | 4473 |
| 643 | 20230904 | 100300 | 4039984940 | 2420 | 2430 | 2440 | 2410 | 20116 |
| 644 | 20230904 | 100200 | 3991339410 | 2430 | 2450 | 2450 | 2430 | 34364 |
| 645 | 20230904 | 100100 | 3907528320 | 2450 | 2445 | 2460 | 2445 | 5995 |
| 646 | 20230904 | 100000 | 3892867135 | 2450 | 2445 | 2460 | 2445 | 2496 |
| 647 | 20230904 | 095900 | 3886760360 | 2450 | 2445 | 2450 | 2445 | 2526 |
| 648 | 20230904 | 095800 | 3880576690 | 2445 | 2460 | 2465 | 2445 | 7216 |
| 649 | 20230904 | 095700 | 3862875170 | 2460 | 2455 | 2465 | 2455 | 2610 |
| 650 | 20230904 | 095600 | 3856453345 | 2460 | 2455 | 2465 | 2455 | 585 |
| 651 | 20230904 | 095500 | 3855014900 | 2455 | 2465 | 2465 | 2455 | 4409 |
| 652 | 20230904 | 095400 | 3844173275 | 2465 | 2475 | 2475 | 2465 | 3648 |
| 653 | 20230904 | 095300 | 3835149225 | 2475 | 2450 | 2475 | 2450 | 9677 |
| 654 | 20230904 | 095200 | 3811320140 | 2450 | 2460 | 2460 | 2450 | 10134 |
| 655 | 20230904 | 095100 | 3786451580 | 2460 | 2465 | 2465 | 2460 | 5447 |
| 656 | 20230904 | 095000 | 3773032720 | 2465 | 2465 | 2465 | 2465 | 3645 |
| 657 | 20230904 | 094900 | 3764047795 | 2465 | 2465 | 2470 | 2460 | 4236 |
| 658 | 20230904 | 094800 | 3753605935 | 2465 | 2465 | 2470 | 2465 | 5617 |
| 659 | 20230904 | 094700 | 3739759985 | 2470 | 2465 | 2475 | 2465 | 1103 |
| 660 | 20230904 | 094600 | 3737036490 | 2465 | 2460 | 2470 | 2460 | 1328 |
| 661 | 20230904 | 094500 | 3733764610 | 2460 | 2465 | 2465 | 2460 | 3849 |
| 662 | 20230904 | 094400 | 3724289260 | 2465 | 2460 | 2465 | 2460 | 3182 |
| 663 | 20230904 | 094300 | 3716459640 | 2460 | 2465 | 2465 | 2460 | 6146 |
| 664 | 20230904 | 094200 | 3701329080 | 2465 | 2465 | 2470 | 2465 | 4605 |
| 665 | 20230904 | 094100 | 3689977425 | 2470 | 2475 | 2480 | 2465 | 5194 |
| 666 | 20230904 | 094000 | 3677164955 | 2480 | 2475 | 2485 | 2470 | 5540 |
| 667 | 20230904 | 093900 | 3663470505 | 2475 | 2490 | 2495 | 2475 | 9114 |
| 668 | 20230904 | 093800 | 3640887870 | 2490 | 2485 | 2495 | 2485 | 3462 |
| 669 | 20230904 | 093700 | 3632279860 | 2495 | 2490 | 2505 | 2490 | 2958 |
| 670 | 20230904 | 093600 | 3624898230 | 2490 | 2515 | 2520 | 2490 | 15575 |
| 671 | 20230904 | 093500 | 3585874255 | 2515 | 2485 | 2515 | 2485 | 10540 |
| 672 | 20230904 | 093400 | 3559497980 | 2485 | 2490 | 2495 | 2485 | 7099 |
| 673 | 20230904 | 093300 | 3541837285 | 2490 | 2465 | 2495 | 2465 | 9450 |
| 674 | 20230904 | 093200 | 3518414210 | 2470 | 2480 | 2480 | 2460 | 18783 |
| 675 | 20230904 | 093100 | 3472086040 | 2475 | 2475 | 2480 | 2470 | 10490 |
| 676 | 20230904 | 093000 | 3446105265 | 2475 | 2460 | 2475 | 2460 | 9597 |
| 677 | 20230904 | 092900 | 3422439705 | 2465 | 2480 | 2485 | 2460 | 14440 |
| 678 | 20230904 | 092800 | 3386834255 | 2480 | 2460 | 2480 | 2460 | 22311 |
| 679 | 20230904 | 092700 | 3331862035 | 2460 | 2480 | 2485 | 2445 | 69428 |
| 680 | 20230904 | 092600 | 3161187250 | 2480 | 2540 | 2550 | 2480 | 97694 |
| 681 | 20230904 | 092500 | 2915627025 | 2550 | 2520 | 2550 | 2520 | 111573 |
| 682 | 20230904 | 092400 | 2632309230 | 2520 | 2505 | 2535 | 2505 | 98500 |
| 683 | 20230904 | 092300 | 2383850250 | 2505 | 2500 | 2510 | 2495 | 43354 |
| 684 | 20230904 | 092200 | 2275241620 | 2505 | 2490 | 2505 | 2490 | 22305 |
| 685 | 20230904 | 092100 | 2219492030 | 2490 | 2490 | 2505 | 2485 | 42344 |
| 686 | 20230904 | 092000 | 2113751065 | 2495 | 2475 | 2495 | 2465 | 40636 |
| 687 | 20230904 | 091900 | 2012708905 | 2475 | 2470 | 2475 | 2455 | 23598 |
| 688 | 20230904 | 091800 | 1954452770 | 2470 | 2460 | 2480 | 2460 | 14824 |
| 689 | 20230904 | 091700 | 1917812975 | 2465 | 2465 | 2470 | 2460 | 13899 |
| 690 | 20230904 | 091600 | 1883539850 | 2465 | 2460 | 2470 | 2455 | 17222 |
| 691 | 20230904 | 091500 | 1841085270 | 2465 | 2480 | 2480 | 2460 | 21408 |
| 692 | 20230904 | 091400 | 1788251080 | 2480 | 2495 | 2495 | 2475 | 6097 |
| 693 | 20230904 | 091300 | 1773126070 | 2495 | 2465 | 2495 | 2460 | 46259 |
| 694 | 20230904 | 091200 | 1658716675 | 2470 | 2470 | 2475 | 2465 | 8292 |
| 695 | 20230904 | 091100 | 1638244505 | 2470 | 2460 | 2475 | 2460 | 8903 |
| 696 | 20230904 | 091000 | 1616281415 | 2460 | 2455 | 2465 | 2450 | 5048 |
| 697 | 20230904 | 090900 | 1603893370 | 2455 | 2455 | 2465 | 2445 | 12511 |
| 698 | 20230904 | 090800 | 1573184620 | 2455 | 2475 | 2480 | 2450 | 10590 |
| 699 | 20230904 | 090700 | 1547116520 | 2475 | 2465 | 2475 | 2440 | 25098 |
| 700 | 20230904 | 090600 | 1485608385 | 2465 | 2505 | 2520 | 2465 | 54023 |
| 701 | 20230904 | 090500 | 1350541145 | 2505 | 2470 | 2520 | 2440 | 72120 |
| 702 | 20230904 | 090400 | 1172196435 | 2470 | 2400 | 2470 | 2395 | 89270 |
| 703 | 20230904 | 090300 | 954232995 | 2400 | 2345 | 2400 | 2345 | 57701 |
| 704 | 20230904 | 090200 | 816360185 | 2365 | 2330 | 2370 | 2330 | 38765 |
| 705 | 20230904 | 090100 | 724948720 | 2350 | 2310 | 2350 | 2300 | 23039 |
| 706 | 20230904 | 090000 | 671433060 | 2325 | 2360 | 2370 | 2305 | 284895 |