43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 3 | 20230608 | 220700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230608 | 220600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230608 | 220500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230608 | 220400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230608 | 220300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230608 | 220200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230608 | 220100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230608 | 220000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230608 | 215900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230608 | 215800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230608 | 215700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230608 | 215600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230608 | 215500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230608 | 215400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230608 | 215300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230608 | 215200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230608 | 215100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230608 | 215000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230608 | 214900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230608 | 214800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230608 | 214700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230608 | 214600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230608 | 214500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230608 | 214400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230608 | 214300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230608 | 214200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230608 | 214100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230608 | 214000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230608 | 213900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230608 | 213800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 33 | 20230608 | 213700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230608 | 213600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230608 | 213500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230608 | 213400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230608 | 213300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230608 | 213200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230608 | 213100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230608 | 213000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230608 | 212900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230608 | 212800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230608 | 212700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230608 | 212600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230608 | 212500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230608 | 212400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230608 | 212300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230608 | 212200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230608 | 212100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230608 | 212000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230608 | 211900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230608 | 211800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230608 | 211700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230608 | 211600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230608 | 211500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230608 | 211400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230608 | 211300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230608 | 211200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230608 | 211100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230608 | 211000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230608 | 210900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230608 | 210800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 63 | 20230608 | 210700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230608 | 210600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230608 | 210500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230608 | 210400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230608 | 210300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230608 | 210200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230608 | 210100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230608 | 210000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230608 | 205900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230608 | 205800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230608 | 205700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230608 | 205600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230608 | 205500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230608 | 205400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230608 | 205300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230608 | 205200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230608 | 205100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230608 | 205000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230608 | 204900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230608 | 204800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230608 | 204700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230608 | 204600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230608 | 204500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230608 | 204400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230608 | 204300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230608 | 204200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230608 | 204100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230608 | 204000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230608 | 203900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230608 | 203800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 93 | 20230608 | 203700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230608 | 203600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230608 | 203500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230608 | 203400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230608 | 203300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230608 | 203200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230608 | 203100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230608 | 203000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230608 | 202900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230608 | 202800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230608 | 202700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230608 | 202600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230608 | 202500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230608 | 202400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230608 | 202300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230608 | 202200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230608 | 202100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230608 | 202000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230608 | 201900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230608 | 201800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230608 | 201700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230608 | 201600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230608 | 201500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230608 | 201400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230608 | 201300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230608 | 201200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230608 | 201100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230608 | 201000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230608 | 200900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230608 | 200800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 123 | 20230608 | 200700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230608 | 200600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230608 | 200500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230608 | 200400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230608 | 200300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230608 | 200200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230608 | 200100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230608 | 200000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230608 | 195900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230608 | 195800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230608 | 195700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230608 | 195600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230608 | 195500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230608 | 195400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230608 | 195300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230608 | 195200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230608 | 195100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230608 | 195000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230608 | 194900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230608 | 194800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230608 | 194700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230608 | 194600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230608 | 194500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230608 | 194400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230608 | 194300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230608 | 194200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230608 | 194100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230608 | 194000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230608 | 193900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230608 | 193800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 153 | 20230608 | 193700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230608 | 193600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230608 | 193500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230608 | 193400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230608 | 193300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230608 | 193200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230608 | 193100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230608 | 193000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230608 | 192900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230608 | 192800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230608 | 192700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230608 | 192600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230608 | 192500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230608 | 192400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230608 | 192300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230608 | 192200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230608 | 192100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230608 | 192000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230608 | 191900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230608 | 191800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230608 | 191700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230608 | 191600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230608 | 191500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230608 | 191400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230608 | 191300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230608 | 191200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230608 | 191100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230608 | 191000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230608 | 190900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230608 | 190800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 183 | 20230608 | 190700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230608 | 190600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230608 | 190500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230608 | 190400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230608 | 190300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230608 | 190200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230608 | 190100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230608 | 190000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230608 | 185900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230608 | 185800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230608 | 185700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230608 | 185600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230608 | 185500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230608 | 185400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230608 | 185300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230608 | 185200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230608 | 185100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230608 | 185000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230608 | 184900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230608 | 184800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230608 | 184700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230608 | 184600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230608 | 184500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230608 | 184400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230608 | 184300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230608 | 184200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20230608 | 184100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20230608 | 184000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20230608 | 183900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20230608 | 183800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 213 | 20230608 | 183700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20230608 | 183600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20230608 | 183500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20230608 | 183400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20230608 | 183300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20230608 | 183200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20230608 | 183100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20230608 | 183000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20230608 | 182900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20230608 | 182800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20230608 | 182700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20230608 | 182600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20230608 | 182500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20230608 | 182400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20230608 | 182300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20230608 | 182200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20230608 | 182100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20230608 | 182000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20230608 | 181900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20230608 | 181800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20230608 | 181700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20230608 | 181600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20230608 | 181500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20230608 | 181400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20230608 | 181300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20230608 | 181200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20230608 | 181100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20230608 | 181000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20230608 | 180900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20230608 | 180800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 243 | 20230608 | 180700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20230608 | 180600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20230608 | 180500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20230608 | 180400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20230608 | 180300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20230608 | 180200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20230608 | 180100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20230608 | 180000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20230608 | 175900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20230608 | 175800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20230608 | 175700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20230608 | 175600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20230608 | 175500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20230608 | 175400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20230608 | 175300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20230608 | 175200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20230608 | 175100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20230608 | 175000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20230608 | 174900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20230608 | 174800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20230608 | 174700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20230608 | 174600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20230608 | 174500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20230608 | 174400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20230608 | 174300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20230608 | 174200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20230608 | 174100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20230608 | 174000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20230608 | 173900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20230608 | 173800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 273 | 20230608 | 173700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20230608 | 173600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20230608 | 173500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20230608 | 173400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20230608 | 173300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20230608 | 173200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20230608 | 173100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20230608 | 173000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20230608 | 172900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20230608 | 172800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20230608 | 172700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20230608 | 172600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20230608 | 172500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20230608 | 172400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20230608 | 172300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20230608 | 172200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20230608 | 172100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20230608 | 172000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20230608 | 171900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20230608 | 171800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20230608 | 171700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20230608 | 171600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20230608 | 171500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20230608 | 171400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20230608 | 171300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20230608 | 171200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20230608 | 171100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20230608 | 171000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20230608 | 170900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20230608 | 170800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 303 | 20230608 | 170700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20230608 | 170600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20230608 | 170500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20230608 | 170400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20230608 | 170300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20230608 | 170200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20230608 | 170100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20230608 | 170000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20230608 | 165900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20230608 | 165800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20230608 | 165700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20230608 | 165600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20230608 | 165500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20230608 | 165400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20230608 | 165300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20230608 | 165200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20230608 | 165100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20230608 | 165000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20230608 | 164900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20230608 | 164800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20230608 | 164700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20230608 | 164600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20230608 | 164500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20230608 | 164400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20230608 | 164300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20230608 | 164200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20230608 | 164100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20230608 | 164000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20230608 | 163900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20230608 | 163800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 333 | 20230608 | 163700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20230608 | 163600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20230608 | 163500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20230608 | 163400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20230608 | 163300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20230608 | 163200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20230608 | 163100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20230608 | 163000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20230608 | 162900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20230608 | 162800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20230608 | 162700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20230608 | 162600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20230608 | 162500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 346 | 20230608 | 162400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 347 | 20230608 | 162300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 348 | 20230608 | 162200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 349 | 20230608 | 162100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 350 | 20230608 | 162000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 351 | 20230608 | 161900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 352 | 20230608 | 161800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 353 | 20230608 | 161700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 354 | 20230608 | 161600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 355 | 20230608 | 161500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 356 | 20230608 | 161400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 357 | 20230608 | 161300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 358 | 20230608 | 161200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 359 | 20230608 | 161100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 360 | 20230608 | 161000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 361 | 20230608 | 160900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 362 | 20230608 | 160800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 363 | 20230608 | 160700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 364 | 20230608 | 160600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 365 | 20230608 | 160500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 366 | 20230608 | 160400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 367 | 20230608 | 160300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 368 | 20230608 | 160200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 369 | 20230608 | 160100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 370 | 20230608 | 160000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 371 | 20230608 | 155900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 372 | 20230608 | 155800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 373 | 20230608 | 155700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 374 | 20230608 | 155600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 375 | 20230608 | 155500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 376 | 20230608 | 155400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 377 | 20230608 | 155300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 378 | 20230608 | 155200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 379 | 20230608 | 155100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 380 | 20230608 | 155000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 381 | 20230608 | 154900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 382 | 20230608 | 154800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 383 | 20230608 | 154700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 384 | 20230608 | 154600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 385 | 20230608 | 154500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 386 | 20230608 | 154400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 387 | 20230608 | 154300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 388 | 20230608 | 154200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 389 | 20230608 | 154100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 390 | 20230608 | 154000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 391 | 20230608 | 153900 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 392 | 20230608 | 153800 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 393 | 20230608 | 153700 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 394 | 20230608 | 153600 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 395 | 20230608 | 153500 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 396 | 20230608 | 153400 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 397 | 20230608 | 153300 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 398 | 20230608 | 153200 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 399 | 20230608 | 153100 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 400 | 20230608 | 153000 | 24525967600 | 24850 | 24850 | 24850 | 24850 | 7855 |
| 401 | 20230608 | 152900 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 402 | 20230608 | 152800 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 403 | 20230608 | 152700 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 404 | 20230608 | 152600 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 405 | 20230608 | 152500 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 406 | 20230608 | 152400 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 407 | 20230608 | 152300 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 408 | 20230608 | 152200 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 409 | 20230608 | 152100 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 410 | 20230608 | 152000 | 24330770850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 411 | 20230608 | 151900 | 24330770850 | 24800 | 24800 | 24900 | 24750 | 2094 |
| 412 | 20230608 | 151800 | 24278833100 | 24800 | 24850 | 24900 | 24800 | 3327 |
| 413 | 20230608 | 151700 | 24196257400 | 24900 | 24900 | 24900 | 24850 | 899 |
| 414 | 20230608 | 151600 | 24173908300 | 24850 | 24800 | 24900 | 24800 | 3359 |
| 415 | 20230608 | 151500 | 24090456400 | 24800 | 24800 | 24850 | 24800 | 3270 |
| 416 | 20230608 | 151400 | 24009353100 | 24850 | 24850 | 24850 | 24800 | 2424 |
| 417 | 20230608 | 151300 | 23949222300 | 24850 | 24850 | 24850 | 24800 | 653 |
| 418 | 20230608 | 151200 | 23933008400 | 24850 | 24850 | 24850 | 24800 | 341 |
| 419 | 20230608 | 151100 | 23924548800 | 24850 | 24850 | 24900 | 24800 | 3571 |
| 420 | 20230608 | 151000 | 23835970200 | 24850 | 24850 | 24900 | 24850 | 1823 |
| 421 | 20230608 | 150900 | 23790656400 | 24850 | 24850 | 24900 | 24800 | 1670 |
| 422 | 20230608 | 150800 | 23749154650 | 24850 | 24850 | 24850 | 24800 | 517 |
| 423 | 20230608 | 150700 | 23736310050 | 24800 | 24850 | 24850 | 24800 | 2212 |
| 424 | 20230608 | 150600 | 23681443850 | 24900 | 24800 | 24900 | 24800 | 3137 |
| 425 | 20230608 | 150500 | 23603487350 | 24850 | 24850 | 24850 | 24800 | 835 |
| 426 | 20230608 | 150400 | 23582757750 | 24800 | 24850 | 24850 | 24800 | 279 |
| 427 | 20230608 | 150300 | 23575828500 | 24850 | 24900 | 24900 | 24800 | 2986 |
| 428 | 20230608 | 150200 | 23501722900 | 24850 | 24850 | 24900 | 24800 | 4028 |
| 429 | 20230608 | 150100 | 23401675800 | 24850 | 24850 | 24850 | 24800 | 271 |
| 430 | 20230608 | 150000 | 23394950400 | 24800 | 24800 | 24850 | 24800 | 399 |
| 431 | 20230608 | 145900 | 23385047300 | 24800 | 24850 | 24850 | 24800 | 2263 |
| 432 | 20230608 | 145800 | 23328913750 | 24850 | 24800 | 24850 | 24800 | 602 |
| 433 | 20230608 | 145700 | 23313975400 | 24800 | 24850 | 24850 | 24800 | 1016 |
| 434 | 20230608 | 145600 | 23288773050 | 24850 | 24900 | 24900 | 24800 | 1185 |
| 435 | 20230608 | 145500 | 23259339400 | 24900 | 24850 | 24900 | 24800 | 1155 |
| 436 | 20230608 | 145400 | 23230632750 | 24800 | 24800 | 24850 | 24800 | 2553 |
| 437 | 20230608 | 145300 | 23167233450 | 24850 | 24800 | 24850 | 24750 | 2848 |
| 438 | 20230608 | 145200 | 23096550150 | 24800 | 24800 | 24850 | 24800 | 722 |
| 439 | 20230608 | 145100 | 23078635850 | 24850 | 24800 | 24850 | 24800 | 904 |
| 440 | 20230608 | 145000 | 23056195500 | 24850 | 24800 | 24850 | 24800 | 2335 |
| 441 | 20230608 | 144900 | 22998206350 | 24850 | 24800 | 24850 | 24800 | 924 |
| 442 | 20230608 | 144800 | 22975284450 | 24800 | 24850 | 24850 | 24800 | 3052 |
| 443 | 20230608 | 144700 | 22899448000 | 24850 | 24800 | 24850 | 24800 | 1292 |
| 444 | 20230608 | 144600 | 22867372050 | 24850 | 24800 | 24850 | 24800 | 1311 |
| 445 | 20230608 | 144500 | 22834852600 | 24850 | 24800 | 24850 | 24750 | 1262 |
| 446 | 20230608 | 144400 | 22803554750 | 24800 | 24750 | 24800 | 24750 | 660 |
| 447 | 20230608 | 144300 | 22787210150 | 24800 | 24800 | 24800 | 24750 | 446 |
| 448 | 20230608 | 144200 | 22776159550 | 24750 | 24800 | 24850 | 24750 | 1403 |
| 449 | 20230608 | 144100 | 22741364950 | 24850 | 24800 | 24850 | 24800 | 1313 |
| 450 | 20230608 | 144000 | 22708785550 | 24800 | 24800 | 24850 | 24750 | 1938 |
| 451 | 20230608 | 143900 | 22660723500 | 24800 | 24800 | 24800 | 24750 | 567 |
| 452 | 20230608 | 143800 | 22646681650 | 24800 | 24800 | 24850 | 24750 | 954 |
| 453 | 20230608 | 143700 | 22623023050 | 24800 | 24850 | 24850 | 24750 | 757 |
| 454 | 20230608 | 143600 | 22604250000 | 24800 | 24800 | 24850 | 24750 | 1663 |
| 455 | 20230608 | 143500 | 22563005000 | 24800 | 24800 | 24850 | 24800 | 825 |
| 456 | 20230608 | 143400 | 22542541450 | 24800 | 24850 | 24850 | 24800 | 622 |
| 457 | 20230608 | 143300 | 22527107850 | 24800 | 24750 | 24850 | 24750 | 1070 |
| 458 | 20230608 | 143200 | 22500604800 | 24750 | 24800 | 24800 | 24750 | 685 |
| 459 | 20230608 | 143100 | 22483627050 | 24800 | 24850 | 24850 | 24750 | 877 |
| 460 | 20230608 | 143000 | 22461871950 | 24800 | 24800 | 24850 | 24750 | 1455 |
| 461 | 20230608 | 142900 | 22425805800 | 24800 | 24750 | 24800 | 24750 | 440 |
| 462 | 20230608 | 142800 | 22414905950 | 24800 | 24850 | 24850 | 24800 | 1103 |
| 463 | 20230608 | 142700 | 22387547350 | 24850 | 24800 | 24850 | 24750 | 742 |
| 464 | 20230608 | 142600 | 22369141100 | 24800 | 24800 | 24850 | 24750 | 610 |
| 465 | 20230608 | 142500 | 22354019650 | 24800 | 24800 | 24850 | 24750 | 855 |
| 466 | 20230608 | 142400 | 22332814450 | 24750 | 24800 | 24850 | 24750 | 807 |
| 467 | 20230608 | 142300 | 22312832050 | 24850 | 24800 | 24850 | 24800 | 1160 |
| 468 | 20230608 | 142200 | 22284057100 | 24850 | 24800 | 24850 | 24800 | 757 |
| 469 | 20230608 | 142100 | 22265270500 | 24800 | 24800 | 24850 | 24750 | 2887 |
| 470 | 20230608 | 142000 | 22193707650 | 24750 | 24750 | 24800 | 24750 | 2085 |
| 471 | 20230608 | 141900 | 22142085600 | 24800 | 24800 | 24800 | 24750 | 929 |
| 472 | 20230608 | 141800 | 22119052600 | 24750 | 24750 | 24800 | 24700 | 1114 |
| 473 | 20230608 | 141700 | 22091475400 | 24750 | 24650 | 24750 | 24650 | 6249 |
| 474 | 20230608 | 141600 | 21936868400 | 24700 | 24650 | 24700 | 24650 | 2963 |
| 475 | 20230608 | 141500 | 21863690050 | 24650 | 24650 | 24700 | 24650 | 1835 |
| 476 | 20230608 | 141400 | 21818442550 | 24650 | 24700 | 24700 | 24650 | 538 |
| 477 | 20230608 | 141300 | 21805179350 | 24650 | 24650 | 24700 | 24650 | 654 |
| 478 | 20230608 | 141200 | 21789048950 | 24650 | 24650 | 24700 | 24650 | 1007 |
| 479 | 20230608 | 141100 | 21764219050 | 24700 | 24650 | 24700 | 24650 | 747 |
| 480 | 20230608 | 141000 | 21745799050 | 24700 | 24650 | 24700 | 24650 | 321 |
| 481 | 20230608 | 140900 | 21737882500 | 24650 | 24700 | 24700 | 24650 | 1309 |
| 482 | 20230608 | 140800 | 21705612350 | 24650 | 24700 | 24750 | 24650 | 396 |
| 483 | 20230608 | 140700 | 21695831650 | 24700 | 24700 | 24750 | 24650 | 1441 |
| 484 | 20230608 | 140600 | 21660279950 | 24700 | 24700 | 24750 | 24650 | 3479 |
| 485 | 20230608 | 140500 | 21574367350 | 24650 | 24650 | 24700 | 24650 | 741 |
| 486 | 20230608 | 140400 | 21556095900 | 24650 | 24700 | 24700 | 24650 | 1017 |
| 487 | 20230608 | 140300 | 21531024050 | 24700 | 24600 | 24700 | 24600 | 2268 |
| 488 | 20230608 | 140200 | 21475128950 | 24550 | 24650 | 24650 | 24550 | 5314 |
| 489 | 20230608 | 140100 | 21344399450 | 24650 | 24650 | 24700 | 24600 | 1221 |
| 490 | 20230608 | 140000 | 21314306500 | 24600 | 24600 | 24700 | 24600 | 2610 |
| 491 | 20230608 | 135900 | 21250010900 | 24600 | 24650 | 24700 | 24600 | 1534 |
| 492 | 20230608 | 135800 | 21212206150 | 24650 | 24650 | 24700 | 24650 | 1184 |
| 493 | 20230608 | 135700 | 21182998800 | 24650 | 24650 | 24700 | 24550 | 2438 |
| 494 | 20230608 | 135600 | 21122964550 | 24600 | 24600 | 24650 | 24600 | 629 |
| 495 | 20230608 | 135500 | 21107487400 | 24600 | 24550 | 24700 | 24550 | 1390 |
| 496 | 20230608 | 135400 | 21073257800 | 24600 | 24700 | 24700 | 24500 | 17263 |
| 497 | 20230608 | 135300 | 20649392250 | 24650 | 24650 | 24700 | 24650 | 1108 |
| 498 | 20230608 | 135200 | 20622074350 | 24650 | 24650 | 24700 | 24650 | 1042 |
| 499 | 20230608 | 135100 | 20596382650 | 24650 | 24650 | 24700 | 24650 | 846 |
| 500 | 20230608 | 135000 | 20575521250 | 24650 | 24650 | 24700 | 24650 | 2371 |
| 501 | 20230608 | 134900 | 20517073250 | 24700 | 24700 | 24700 | 24650 | 763 |
| 502 | 20230608 | 134800 | 20498259550 | 24650 | 24650 | 24700 | 24650 | 1315 |
| 503 | 20230608 | 134700 | 20465810700 | 24650 | 24650 | 24700 | 24650 | 1353 |
| 504 | 20230608 | 134600 | 20432456150 | 24650 | 24650 | 24700 | 24650 | 971 |
| 505 | 20230608 | 134500 | 20408515000 | 24650 | 24650 | 24700 | 24650 | 876 |
| 506 | 20230608 | 134400 | 20386916950 | 24700 | 24700 | 24700 | 24650 | 4304 |
| 507 | 20230608 | 134300 | 20280810900 | 24700 | 24700 | 24700 | 24650 | 1120 |
| 508 | 20230608 | 134200 | 20253188650 | 24650 | 24650 | 24700 | 24650 | 743 |
| 509 | 20230608 | 134100 | 20234858750 | 24650 | 24650 | 24700 | 24650 | 570 |
| 510 | 20230608 | 134000 | 20220798150 | 24650 | 24700 | 24750 | 24650 | 5033 |
| 511 | 20230608 | 133900 | 20096496150 | 24700 | 24750 | 24750 | 24700 | 313 |
| 512 | 20230608 | 133800 | 20088763650 | 24700 | 24650 | 24750 | 24650 | 5442 |
| 513 | 20230608 | 133700 | 19954350850 | 24650 | 24650 | 24700 | 24650 | 412 |
| 514 | 20230608 | 133600 | 19944187200 | 24650 | 24650 | 24700 | 24650 | 745 |
| 515 | 20230608 | 133500 | 19925816200 | 24650 | 24650 | 24700 | 24650 | 1026 |
| 516 | 20230608 | 133400 | 19900508000 | 24650 | 24650 | 24700 | 24650 | 1757 |
| 517 | 20230608 | 133300 | 19857189750 | 24650 | 24700 | 24700 | 24650 | 1623 |
| 518 | 20230608 | 133200 | 19817176400 | 24700 | 24600 | 24700 | 24600 | 9877 |
| 519 | 20230608 | 133100 | 19573474650 | 24600 | 24600 | 24650 | 24600 | 3905 |
| 520 | 20230608 | 133000 | 19477400550 | 24550 | 24550 | 24600 | 24550 | 889 |
| 521 | 20230608 | 132900 | 19455564800 | 24600 | 24600 | 24650 | 24550 | 8115 |
| 522 | 20230608 | 132800 | 19256258250 | 24650 | 24600 | 24650 | 24600 | 5690 |
| 523 | 20230608 | 132700 | 19116281900 | 24600 | 24650 | 24650 | 24600 | 6351 |
| 524 | 20230608 | 132600 | 18960017600 | 24700 | 24600 | 24700 | 24600 | 3903 |
| 525 | 20230608 | 132500 | 18863826400 | 24600 | 24600 | 24650 | 24600 | 1423 |
| 526 | 20230608 | 132400 | 18828782600 | 24600 | 24650 | 24700 | 24600 | 2842 |
| 527 | 20230608 | 132300 | 18758770650 | 24650 | 24650 | 24750 | 24650 | 7247 |
| 528 | 20230608 | 132200 | 18580073900 | 24650 | 24600 | 24750 | 24600 | 5031 |
| 529 | 20230608 | 132100 | 18456046950 | 24600 | 24700 | 24750 | 24600 | 12556 |
| 530 | 20230608 | 132000 | 18146527200 | 24700 | 24750 | 24750 | 24650 | 3251 |
| 531 | 20230608 | 131900 | 18066238050 | 24750 | 24750 | 24750 | 24700 | 767 |
| 532 | 20230608 | 131800 | 18047287550 | 24700 | 24750 | 24750 | 24700 | 666 |
| 533 | 20230608 | 131700 | 18030823100 | 24700 | 24700 | 24750 | 24700 | 1018 |
| 534 | 20230608 | 131600 | 18005671150 | 24750 | 24700 | 24750 | 24700 | 719 |
| 535 | 20230608 | 131500 | 17987902950 | 24700 | 24700 | 24750 | 24700 | 913 |
| 536 | 20230608 | 131400 | 17965343450 | 24700 | 24750 | 24750 | 24700 | 1214 |
| 537 | 20230608 | 131300 | 17935333850 | 24700 | 24750 | 24800 | 24700 | 539 |
| 538 | 20230608 | 131200 | 17921991700 | 24750 | 24750 | 24800 | 24700 | 1180 |
| 539 | 20230608 | 131100 | 17892782400 | 24800 | 24800 | 24800 | 24750 | 398 |
| 540 | 20230608 | 131000 | 17882929600 | 24800 | 24800 | 24800 | 24750 | 432 |
| 541 | 20230608 | 130900 | 17872231550 | 24750 | 24800 | 24800 | 24750 | 1653 |
| 542 | 20230608 | 130800 | 17831307900 | 24800 | 24750 | 24800 | 24750 | 291 |
| 543 | 20230608 | 130700 | 17824099350 | 24750 | 24750 | 24800 | 24750 | 296 |
| 544 | 20230608 | 130600 | 17816768250 | 24800 | 24850 | 24850 | 24750 | 786 |
| 545 | 20230608 | 130500 | 17797295150 | 24850 | 24800 | 24850 | 24750 | 1033 |
| 546 | 20230608 | 130400 | 17771681250 | 24850 | 24800 | 24850 | 24750 | 857 |
| 547 | 20230608 | 130300 | 17750425350 | 24800 | 24800 | 24850 | 24750 | 293 |
| 548 | 20230608 | 130200 | 17743153700 | 24800 | 24800 | 24850 | 24750 | 988 |
| 549 | 20230608 | 130100 | 17718678650 | 24800 | 24800 | 24850 | 24750 | 768 |
| 550 | 20230608 | 130000 | 17699628950 | 24800 | 24800 | 24850 | 24750 | 799 |
| 551 | 20230608 | 125900 | 17679811550 | 24800 | 24850 | 24850 | 24750 | 366 |
| 552 | 20230608 | 125800 | 17670733900 | 24850 | 24800 | 24850 | 24800 | 612 |
| 553 | 20230608 | 125700 | 17655550150 | 24800 | 24850 | 24850 | 24800 | 870 |
| 554 | 20230608 | 125600 | 17633970750 | 24800 | 24850 | 24900 | 24800 | 916 |
| 555 | 20230608 | 125500 | 17611240000 | 24750 | 24850 | 24850 | 24750 | 5554 |
| 556 | 20230608 | 125400 | 17473738850 | 24800 | 24850 | 24900 | 24800 | 257 |
| 557 | 20230608 | 125300 | 17467359500 | 24850 | 24850 | 24900 | 24800 | 1260 |
| 558 | 20230608 | 125200 | 17436083100 | 24850 | 24850 | 24900 | 24800 | 494 |
| 559 | 20230608 | 125100 | 17423815000 | 24850 | 24800 | 24900 | 24800 | 5778 |
| 560 | 20230608 | 125000 | 17280494650 | 24800 | 24900 | 24900 | 24800 | 718 |
| 561 | 20230608 | 124900 | 17262653800 | 24850 | 24900 | 24900 | 24850 | 422 |
| 562 | 20230608 | 124800 | 17252162250 | 24850 | 24850 | 24900 | 24800 | 879 |
| 563 | 20230608 | 124700 | 17230343750 | 24850 | 24850 | 24900 | 24800 | 513 |
| 564 | 20230608 | 124600 | 17217603200 | 24850 | 24800 | 24900 | 24750 | 607 |
| 565 | 20230608 | 124500 | 17202535250 | 24800 | 24850 | 24850 | 24750 | 919 |
| 566 | 20230608 | 124400 | 17179743500 | 24850 | 24750 | 24850 | 24750 | 607 |
| 567 | 20230608 | 124300 | 17164687350 | 24750 | 24750 | 24850 | 24750 | 1317 |
| 568 | 20230608 | 124200 | 17132050900 | 24800 | 24750 | 24850 | 24750 | 237 |
| 569 | 20230608 | 124100 | 17126167700 | 24750 | 24800 | 24800 | 24750 | 478 |
| 570 | 20230608 | 124000 | 17114321200 | 24850 | 24800 | 24900 | 24800 | 822 |
| 571 | 20230608 | 123900 | 17093924300 | 24800 | 24850 | 24850 | 24800 | 379 |
| 572 | 20230608 | 123800 | 17084523000 | 24800 | 24900 | 24900 | 24800 | 916 |
| 573 | 20230608 | 123700 | 17061796700 | 24850 | 24800 | 24850 | 24800 | 1410 |
| 574 | 20230608 | 123600 | 17026810900 | 24800 | 24800 | 24850 | 24800 | 1340 |
| 575 | 20230608 | 123500 | 16993578150 | 24800 | 24850 | 24850 | 24800 | 545 |
| 576 | 20230608 | 123400 | 16980043550 | 24850 | 24850 | 24900 | 24850 | 814 |
| 577 | 20230608 | 123300 | 16959814550 | 24900 | 24900 | 24900 | 24850 | 470 |
| 578 | 20230608 | 123200 | 16948119150 | 24850 | 24900 | 24900 | 24800 | 452 |
| 579 | 20230608 | 123100 | 16936893850 | 24850 | 24850 | 24900 | 24800 | 676 |
| 580 | 20230608 | 123000 | 16920101850 | 24800 | 24800 | 24900 | 24800 | 960 |
| 581 | 20230608 | 122900 | 16896273800 | 24800 | 24900 | 24900 | 24800 | 613 |
| 582 | 20230608 | 122800 | 16881050500 | 24850 | 24900 | 24900 | 24850 | 1243 |
| 583 | 20230608 | 122700 | 16850117500 | 24850 | 24850 | 24900 | 24850 | 634 |
| 584 | 20230608 | 122600 | 16834361250 | 24850 | 24800 | 24900 | 24800 | 864 |
| 585 | 20230608 | 122500 | 16812883500 | 24800 | 24800 | 24850 | 24750 | 558 |
| 586 | 20230608 | 122400 | 16799034900 | 24850 | 24850 | 24850 | 24800 | 2941 |
| 587 | 20230608 | 122300 | 16726017200 | 24850 | 24850 | 24850 | 24800 | 538 |
| 588 | 20230608 | 122200 | 16712666500 | 24850 | 24800 | 24850 | 24750 | 984 |
| 589 | 20230608 | 122100 | 16688251600 | 24800 | 24800 | 24850 | 24750 | 689 |
| 590 | 20230608 | 122000 | 16671160350 | 24800 | 24850 | 24850 | 24800 | 168 |
| 591 | 20230608 | 121900 | 16666990450 | 24850 | 24850 | 24850 | 24750 | 1421 |
| 592 | 20230608 | 121800 | 16631774650 | 24800 | 24800 | 24850 | 24800 | 486 |
| 593 | 20230608 | 121700 | 16619719700 | 24850 | 24850 | 24850 | 24800 | 526 |
| 594 | 20230608 | 121600 | 16606672400 | 24850 | 24800 | 24850 | 24800 | 880 |
| 595 | 20230608 | 121500 | 16584843200 | 24850 | 24800 | 24850 | 24750 | 2035 |
| 596 | 20230608 | 121400 | 16534376700 | 24800 | 24750 | 24800 | 24700 | 1145 |
| 597 | 20230608 | 121300 | 16506033550 | 24750 | 24750 | 24800 | 24750 | 338 |
| 598 | 20230608 | 121200 | 16497666650 | 24750 | 24750 | 24800 | 24750 | 873 |
| 599 | 20230608 | 121100 | 16476050600 | 24700 | 24750 | 24800 | 24700 | 578 |
| 600 | 20230608 | 121000 | 16461756800 | 24750 | 24700 | 24800 | 24700 | 871 |
| 601 | 20230608 | 120900 | 16440217550 | 24750 | 24750 | 24800 | 24700 | 788 |
| 602 | 20230608 | 120800 | 16420719950 | 24750 | 24700 | 24750 | 24700 | 1330 |
| 603 | 20230608 | 120700 | 16387868050 | 24750 | 24750 | 24750 | 24700 | 892 |
| 604 | 20230608 | 120600 | 16365817250 | 24700 | 24750 | 24750 | 24700 | 894 |
| 605 | 20230608 | 120500 | 16343726950 | 24750 | 24750 | 24800 | 24700 | 779 |
| 606 | 20230608 | 120400 | 16324452800 | 24750 | 24750 | 24800 | 24750 | 630 |
| 607 | 20230608 | 120300 | 16308859850 | 24750 | 24800 | 24800 | 24700 | 1103 |
| 608 | 20230608 | 120200 | 16281568550 | 24800 | 24800 | 24800 | 24750 | 1030 |
| 609 | 20230608 | 120100 | 16256068000 | 24750 | 24750 | 24800 | 24700 | 11008 |
| 610 | 20230608 | 120000 | 15984064300 | 24750 | 24750 | 24850 | 24750 | 2699 |
| 611 | 20230608 | 115900 | 15917250950 | 24750 | 24800 | 24850 | 24750 | 458 |
| 612 | 20230608 | 115800 | 15905896050 | 24850 | 24850 | 24850 | 24750 | 1214 |
| 613 | 20230608 | 115700 | 15875803750 | 24850 | 24750 | 24850 | 24750 | 563 |
| 614 | 20230608 | 115600 | 15861847750 | 24800 | 24800 | 24800 | 24750 | 425 |
| 615 | 20230608 | 115500 | 15851320500 | 24800 | 24850 | 24850 | 24750 | 1460 |
| 616 | 20230608 | 115400 | 15815118150 | 24800 | 24800 | 24900 | 24800 | 5132 |
| 617 | 20230608 | 115300 | 15687782850 | 24800 | 24800 | 24850 | 24750 | 1270 |
| 618 | 20230608 | 115200 | 15656306600 | 24800 | 24750 | 24800 | 24700 | 3598 |
| 619 | 20230608 | 115100 | 15567181400 | 24750 | 24800 | 24800 | 24750 | 1631 |
| 620 | 20230608 | 115000 | 15526796100 | 24750 | 24800 | 24800 | 24750 | 803 |
| 621 | 20230608 | 114900 | 15506917400 | 24750 | 24800 | 24800 | 24750 | 1490 |
| 622 | 20230608 | 114800 | 15469978650 | 24750 | 24750 | 24800 | 24700 | 1311 |
| 623 | 20230608 | 114700 | 15437518750 | 24800 | 24750 | 24800 | 24750 | 1933 |
| 624 | 20230608 | 114600 | 15389674250 | 24750 | 24800 | 24800 | 24750 | 806 |
| 625 | 20230608 | 114500 | 15369721100 | 24800 | 24800 | 24850 | 24750 | 1323 |
| 626 | 20230608 | 114400 | 15336914500 | 24800 | 24800 | 24800 | 24750 | 2156 |
| 627 | 20230608 | 114300 | 15283456650 | 24750 | 24800 | 24800 | 24750 | 800 |
| 628 | 20230608 | 114200 | 15263646300 | 24750 | 24800 | 24800 | 24750 | 4773 |
| 629 | 20230608 | 114100 | 15145427950 | 24800 | 24800 | 24800 | 24750 | 2169 |
| 630 | 20230608 | 114000 | 15091731800 | 24800 | 24800 | 24850 | 24750 | 1176 |
| 631 | 20230608 | 113900 | 15062567450 | 24800 | 24800 | 24850 | 24750 | 2862 |
| 632 | 20230608 | 113800 | 14991616200 | 24750 | 24800 | 24850 | 24750 | 246 |
| 633 | 20230608 | 113700 | 14985515750 | 24800 | 24750 | 24900 | 24750 | 2173 |
| 634 | 20230608 | 113600 | 14931593950 | 24800 | 24850 | 24850 | 24750 | 3855 |
| 635 | 20230608 | 113500 | 14835990250 | 24850 | 24900 | 24900 | 24750 | 3226 |
| 636 | 20230608 | 113400 | 14755967800 | 24800 | 24850 | 24900 | 24800 | 1718 |
| 637 | 20230608 | 113300 | 14713342800 | 24850 | 24850 | 24900 | 24800 | 324 |
| 638 | 20230608 | 113200 | 14705289400 | 24900 | 24900 | 24900 | 24800 | 9343 |
| 639 | 20230608 | 113100 | 14473360500 | 24850 | 24850 | 24950 | 24800 | 521 |
| 640 | 20230608 | 113000 | 14460408800 | 24800 | 24900 | 24950 | 24800 | 7057 |
| 641 | 20230608 | 112900 | 14285147500 | 24900 | 24950 | 24950 | 24900 | 886 |
| 642 | 20230608 | 112800 | 14263085750 | 24950 | 24950 | 24950 | 24900 | 761 |
| 643 | 20230608 | 112700 | 14244129900 | 24900 | 24950 | 24950 | 24900 | 465 |
| 644 | 20230608 | 112600 | 14232546650 | 24900 | 24900 | 24950 | 24900 | 1950 |
| 645 | 20230608 | 112500 | 14183933250 | 24900 | 24800 | 24950 | 24800 | 3409 |
| 646 | 20230608 | 112400 | 14099117300 | 24800 | 24850 | 24900 | 24800 | 2608 |
| 647 | 20230608 | 112300 | 14034307200 | 24800 | 24800 | 24850 | 24800 | 1203 |
| 648 | 20230608 | 112200 | 14004459100 | 24800 | 24850 | 24900 | 24800 | 1257 |
| 649 | 20230608 | 112100 | 13973228200 | 24850 | 24850 | 24900 | 24850 | 1725 |
| 650 | 20230608 | 112000 | 13930358150 | 24850 | 24850 | 24900 | 24850 | 980 |
| 651 | 20230608 | 111900 | 13906003850 | 24850 | 24900 | 24900 | 24850 | 651 |
| 652 | 20230608 | 111800 | 13889817600 | 24850 | 24850 | 24900 | 24850 | 2643 |
| 653 | 20230608 | 111700 | 13824131400 | 24850 | 24850 | 24900 | 24850 | 929 |
| 654 | 20230608 | 111600 | 13801031500 | 24850 | 24950 | 24950 | 24850 | 974 |
| 655 | 20230608 | 111500 | 13776773650 | 24950 | 24900 | 25000 | 24850 | 1791 |
| 656 | 20230608 | 111400 | 13732157850 | 24900 | 24900 | 24950 | 24850 | 1886 |
| 657 | 20230608 | 111300 | 13685218200 | 24900 | 24900 | 25000 | 24900 | 747 |
| 658 | 20230608 | 111200 | 13666602650 | 24900 | 24950 | 25000 | 24900 | 1227 |
| 659 | 20230608 | 111100 | 13636024400 | 24900 | 25000 | 25000 | 24900 | 643 |
| 660 | 20230608 | 111000 | 13619996250 | 24950 | 24950 | 25000 | 24950 | 586 |
| 661 | 20230608 | 110900 | 13605375300 | 25000 | 25000 | 25000 | 24950 | 2896 |
| 662 | 20230608 | 110800 | 13533105150 | 25000 | 25050 | 25050 | 25000 | 2686 |
| 663 | 20230608 | 110700 | 13465947300 | 25000 | 25000 | 25050 | 24950 | 1479 |
| 664 | 20230608 | 110600 | 13428967800 | 24950 | 24950 | 25000 | 24950 | 441 |
| 665 | 20230608 | 110500 | 13417963250 | 25000 | 25050 | 25050 | 24950 | 1234 |
| 666 | 20230608 | 110400 | 13387129400 | 25000 | 25000 | 25050 | 25000 | 425 |
| 667 | 20230608 | 110300 | 13376496650 | 25000 | 25000 | 25050 | 25000 | 1373 |
| 668 | 20230608 | 110200 | 13342170250 | 25050 | 25100 | 25100 | 25000 | 1160 |
| 669 | 20230608 | 110100 | 13313112450 | 25050 | 25050 | 25100 | 25050 | 1713 |
| 670 | 20230608 | 110000 | 13270195600 | 25050 | 25100 | 25100 | 25050 | 952 |
| 671 | 20230608 | 105900 | 13246340050 | 25050 | 25100 | 25100 | 25050 | 835 |
| 672 | 20230608 | 105800 | 13225399900 | 25050 | 25050 | 25100 | 25000 | 854 |
| 673 | 20230608 | 105700 | 13204011050 | 25050 | 25000 | 25100 | 25000 | 1934 |
| 674 | 20230608 | 105600 | 13155571850 | 25000 | 25000 | 25050 | 25000 | 1541 |
| 675 | 20230608 | 105500 | 13117020550 | 25000 | 25050 | 25100 | 25000 | 779 |
| 676 | 20230608 | 105400 | 13097534450 | 25050 | 25000 | 25100 | 25000 | 788 |
| 677 | 20230608 | 105300 | 13077811800 | 25000 | 25000 | 25050 | 24950 | 3170 |
| 678 | 20230608 | 105200 | 12998569600 | 24950 | 24950 | 25000 | 24900 | 2277 |
| 679 | 20230608 | 105100 | 12941758300 | 24950 | 24950 | 25000 | 24900 | 1111 |
| 680 | 20230608 | 105000 | 12914017700 | 24950 | 24950 | 25000 | 24950 | 973 |
| 681 | 20230608 | 104900 | 12889737900 | 24950 | 25000 | 25000 | 24950 | 1398 |
| 682 | 20230608 | 104800 | 12854808200 | 24950 | 24950 | 25000 | 24950 | 498 |
| 683 | 20230608 | 104700 | 12842375700 | 24950 | 24950 | 25000 | 24950 | 1870 |
| 684 | 20230608 | 104600 | 12795672550 | 24950 | 24950 | 25050 | 24950 | 2413 |
| 685 | 20230608 | 104500 | 12735382950 | 24950 | 24950 | 25000 | 24950 | 461 |
| 686 | 20230608 | 104400 | 12723875700 | 24950 | 24950 | 25000 | 24950 | 1391 |
| 687 | 20230608 | 104300 | 12689164200 | 24950 | 24900 | 25000 | 24900 | 1670 |
| 688 | 20230608 | 104200 | 12647506150 | 24900 | 24950 | 25000 | 24850 | 7939 |
| 689 | 20230608 | 104100 | 12449680700 | 24950 | 24950 | 25000 | 24950 | 1253 |
| 690 | 20230608 | 104000 | 12418414500 | 24950 | 24950 | 25000 | 24950 | 1517 |
| 691 | 20230608 | 103900 | 12380554150 | 24950 | 25000 | 25000 | 24950 | 1263 |
| 692 | 20230608 | 103800 | 12349032600 | 24950 | 25000 | 25050 | 24950 | 5045 |
| 693 | 20230608 | 103700 | 12222935250 | 25000 | 25000 | 25050 | 25000 | 652 |
| 694 | 20230608 | 103600 | 12206623350 | 25050 | 25000 | 25050 | 25000 | 1708 |
| 695 | 20230608 | 103500 | 12163862100 | 25000 | 25000 | 25050 | 24950 | 2001 |
| 696 | 20230608 | 103400 | 12113832450 | 25000 | 25050 | 25050 | 24950 | 2062 |
| 697 | 20230608 | 103300 | 12062321050 | 25050 | 25000 | 25050 | 25000 | 1199 |
| 698 | 20230608 | 103200 | 12032334850 | 25000 | 25050 | 25050 | 25000 | 1053 |
| 699 | 20230608 | 103100 | 12006004550 | 25050 | 25050 | 25100 | 25000 | 1908 |
| 700 | 20230608 | 103000 | 11958213500 | 25050 | 25050 | 25100 | 25050 | 716 |
| 701 | 20230608 | 102900 | 11940270200 | 25050 | 25150 | 25150 | 25050 | 3441 |
| 702 | 20230608 | 102800 | 11853827650 | 25100 | 25100 | 25150 | 25100 | 698 |
| 703 | 20230608 | 102700 | 11836288800 | 25100 | 25050 | 25150 | 25050 | 1426 |
| 704 | 20230608 | 102600 | 11800504100 | 25050 | 25100 | 25100 | 25050 | 548 |
| 705 | 20230608 | 102500 | 11786764700 | 25100 | 25100 | 25150 | 25050 | 1296 |
| 706 | 20230608 | 102400 | 11754241300 | 25100 | 25100 | 25150 | 25100 | 2492 |
| 707 | 20230608 | 102300 | 11691679250 | 25150 | 25100 | 25150 | 25100 | 755 |
| 708 | 20230608 | 102200 | 11672722000 | 25150 | 25100 | 25150 | 25100 | 580 |
| 709 | 20230608 | 102100 | 11658158800 | 25150 | 25150 | 25150 | 25100 | 1588 |
| 710 | 20230608 | 102000 | 11618269200 | 25100 | 25100 | 25150 | 25100 | 2716 |
| 711 | 20230608 | 101900 | 11550010500 | 25150 | 25150 | 25150 | 25100 | 1792 |
| 712 | 20230608 | 101800 | 11504992100 | 25100 | 25150 | 25150 | 25050 | 7477 |
| 713 | 20230608 | 101700 | 11317372100 | 25100 | 25150 | 25200 | 25100 | 3504 |
| 714 | 20230608 | 101600 | 11229249800 | 25150 | 25100 | 25150 | 25100 | 1919 |
| 715 | 20230608 | 101500 | 11181007600 | 25100 | 25050 | 25150 | 25050 | 5253 |
| 716 | 20230608 | 101400 | 11049099950 | 25100 | 25050 | 25100 | 25050 | 1762 |
| 717 | 20230608 | 101300 | 11004919050 | 25050 | 25100 | 25150 | 25050 | 4405 |
| 718 | 20230608 | 101200 | 10894395000 | 25050 | 25100 | 25150 | 25050 | 3443 |
| 719 | 20230608 | 101100 | 10808074150 | 25100 | 25050 | 25150 | 25050 | 1782 |
| 720 | 20230608 | 101000 | 10763333450 | 25100 | 25150 | 25150 | 25050 | 1733 |
| 721 | 20230608 | 100900 | 10719851000 | 25100 | 25050 | 25150 | 25000 | 4892 |
| 722 | 20230608 | 100800 | 10597165850 | 25000 | 25050 | 25050 | 25000 | 1906 |
| 723 | 20230608 | 100700 | 10549480700 | 25100 | 25100 | 25100 | 25050 | 1574 |
| 724 | 20230608 | 100600 | 10510033450 | 25100 | 25050 | 25100 | 25050 | 1584 |
| 725 | 20230608 | 100500 | 10470337550 | 25050 | 24950 | 25100 | 24950 | 11554 |
| 726 | 20230608 | 100400 | 10181378850 | 25000 | 24950 | 25000 | 24900 | 5790 |
| 727 | 20230608 | 100300 | 10036924550 | 24950 | 24900 | 24950 | 24850 | 1939 |
| 728 | 20230608 | 100200 | 9988635350 | 24850 | 24950 | 24950 | 24850 | 1297 |
| 729 | 20230608 | 100100 | 9956355000 | 24950 | 24800 | 24950 | 24800 | 9401 |
| 730 | 20230608 | 100000 | 9722462250 | 24800 | 24800 | 24850 | 24750 | 1116 |
| 731 | 20230608 | 095900 | 9694774800 | 24800 | 24750 | 24850 | 24750 | 2562 |
| 732 | 20230608 | 095800 | 9631238600 | 24750 | 24800 | 24800 | 24750 | 881 |
| 733 | 20230608 | 095700 | 9609422650 | 24750 | 24850 | 24850 | 24750 | 1976 |
| 734 | 20230608 | 095600 | 9560456000 | 24800 | 24800 | 24850 | 24750 | 2265 |
| 735 | 20230608 | 095500 | 9504289050 | 24800 | 24750 | 24850 | 24700 | 6465 |
| 736 | 20230608 | 095400 | 9343969550 | 24800 | 24750 | 24800 | 24700 | 3758 |
| 737 | 20230608 | 095300 | 9250862950 | 24750 | 24750 | 24800 | 24750 | 1985 |
| 738 | 20230608 | 095200 | 9201721700 | 24800 | 24800 | 24850 | 24750 | 1289 |
| 739 | 20230608 | 095100 | 9169744800 | 24750 | 24700 | 24800 | 24700 | 5207 |
| 740 | 20230608 | 095000 | 9040751150 | 24750 | 24800 | 24800 | 24750 | 3567 |
| 741 | 20230608 | 094900 | 8952452950 | 24750 | 24800 | 24850 | 24750 | 2954 |
| 742 | 20230608 | 094800 | 8879264550 | 24750 | 24700 | 24850 | 24700 | 4881 |
| 743 | 20230608 | 094700 | 8758305600 | 24750 | 24700 | 24800 | 24700 | 3010 |
| 744 | 20230608 | 094600 | 8683882900 | 24700 | 24750 | 24800 | 24700 | 2872 |
| 745 | 20230608 | 094500 | 8612832150 | 24800 | 24700 | 24850 | 24700 | 4848 |
| 746 | 20230608 | 094400 | 8492660300 | 24700 | 24700 | 24750 | 24700 | 9058 |
| 747 | 20230608 | 094300 | 8268801800 | 24700 | 24650 | 24750 | 24650 | 3060 |
| 748 | 20230608 | 094200 | 8193198800 | 24650 | 24550 | 24700 | 24500 | 4399 |
| 749 | 20230608 | 094100 | 8084797850 | 24550 | 24550 | 24600 | 24500 | 2357 |
| 750 | 20230608 | 094000 | 8026963950 | 24550 | 24550 | 24600 | 24450 | 7743 |
| 751 | 20230608 | 093900 | 7837173600 | 24600 | 24550 | 24600 | 24550 | 4201 |
| 752 | 20230608 | 093800 | 7734036350 | 24500 | 24450 | 24550 | 24400 | 6147 |
| 753 | 20230608 | 093700 | 7583711450 | 24450 | 24450 | 24500 | 24400 | 3932 |
| 754 | 20230608 | 093600 | 7487572900 | 24450 | 24450 | 24450 | 24350 | 10000 |
| 755 | 20230608 | 093500 | 7243386700 | 24450 | 24400 | 24550 | 24400 | 6762 |
| 756 | 20230608 | 093400 | 7078050400 | 24400 | 24450 | 24450 | 24400 | 6149 |
| 757 | 20230608 | 093300 | 6927971100 | 24400 | 24500 | 24500 | 24400 | 5903 |
| 758 | 20230608 | 093200 | 6783626900 | 24500 | 24500 | 24500 | 24450 | 1296 |
| 759 | 20230608 | 093100 | 6751926350 | 24500 | 24500 | 24550 | 24450 | 7069 |
| 760 | 20230608 | 093000 | 6578830900 | 24500 | 24450 | 24500 | 24400 | 13544 |
| 761 | 20230608 | 092900 | 6247488450 | 24450 | 24400 | 24500 | 24400 | 5338 |
| 762 | 20230608 | 092800 | 6117101350 | 24450 | 24450 | 24500 | 24400 | 5075 |
| 763 | 20230608 | 092700 | 5993017950 | 24450 | 24450 | 24500 | 24450 | 3948 |
| 764 | 20230608 | 092600 | 5896447100 | 24450 | 24500 | 24550 | 24450 | 4330 |
| 765 | 20230608 | 092500 | 5790366950 | 24500 | 24550 | 24550 | 24450 | 3934 |
| 766 | 20230608 | 092400 | 5694076650 | 24550 | 24500 | 24550 | 24450 | 3974 |
| 767 | 20230608 | 092300 | 5596718650 | 24550 | 24450 | 24550 | 24450 | 4151 |
| 768 | 20230608 | 092200 | 5495109850 | 24450 | 24500 | 24550 | 24450 | 4897 |
| 769 | 20230608 | 092100 | 5375114900 | 24550 | 24550 | 24550 | 24500 | 3281 |
| 770 | 20230608 | 092000 | 5294684350 | 24550 | 24550 | 24600 | 24500 | 3770 |
| 771 | 20230608 | 091900 | 5202201400 | 24550 | 24550 | 24600 | 24500 | 3243 |
| 772 | 20230608 | 091800 | 5122560500 | 24500 | 24400 | 24500 | 24400 | 14825 |
| 773 | 20230608 | 091700 | 4759975150 | 24400 | 24450 | 24500 | 24400 | 9915 |
| 774 | 20230608 | 091600 | 4517558050 | 24450 | 24500 | 24550 | 24450 | 5661 |
| 775 | 20230608 | 091500 | 4378982100 | 24500 | 24450 | 24600 | 24450 | 10350 |
| 776 | 20230608 | 091400 | 4125173650 | 24450 | 24600 | 24600 | 24450 | 22045 |
| 777 | 20230608 | 091300 | 3584544200 | 24550 | 24550 | 24650 | 24550 | 7258 |
| 778 | 20230608 | 091200 | 3406142700 | 24550 | 24650 | 24700 | 24550 | 14894 |
| 779 | 20230608 | 091100 | 3039458550 | 24650 | 24700 | 24750 | 24600 | 12369 |
| 780 | 20230608 | 091000 | 2734410100 | 24650 | 24700 | 24800 | 24650 | 8540 |
| 781 | 20230608 | 090900 | 2523467050 | 24750 | 24800 | 24800 | 24700 | 7060 |
| 782 | 20230608 | 090800 | 2348588900 | 24800 | 24800 | 24850 | 24750 | 8959 |
| 783 | 20230608 | 090700 | 2126690450 | 24850 | 24750 | 24850 | 24750 | 5745 |
| 784 | 20230608 | 090600 | 1984237800 | 24750 | 24700 | 24750 | 24700 | 4011 |
| 785 | 20230608 | 090500 | 1884990800 | 24750 | 24700 | 24750 | 24700 | 4018 |
| 786 | 20230608 | 090400 | 1785725050 | 24700 | 24750 | 24750 | 24650 | 9786 |
| 787 | 20230608 | 090300 | 1544331800 | 24750 | 24850 | 24900 | 24650 | 21019 |
| 788 | 20230608 | 090200 | 1023598250 | 24850 | 25000 | 25000 | 24850 | 14491 |
| 789 | 20230608 | 090100 | 662619950 | 25000 | 25100 | 25100 | 24950 | 13619 |
| 790 | 20230608 | 090000 | 322055000 | 25050 | 25100 | 25150 | 25050 | 12721 |