38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 3 | 20230914 | 203800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230914 | 203700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230914 | 203600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230914 | 203500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230914 | 203400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230914 | 203300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230914 | 203200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230914 | 203100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230914 | 203000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230914 | 202900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230914 | 202800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230914 | 202700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230914 | 202600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230914 | 202500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230914 | 202400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230914 | 202300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230914 | 202200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230914 | 202100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230914 | 202000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230914 | 201900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230914 | 201800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230914 | 201700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230914 | 201600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230914 | 201500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230914 | 201400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230914 | 201300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230914 | 201200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230914 | 201100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230914 | 201000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230914 | 200900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 33 | 20230914 | 200800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230914 | 200700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230914 | 200600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230914 | 200500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230914 | 200400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230914 | 200300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230914 | 200200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230914 | 200100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230914 | 200000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230914 | 195900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230914 | 195800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230914 | 195700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230914 | 195600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230914 | 195500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230914 | 195400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230914 | 195300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230914 | 195200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230914 | 195100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230914 | 195000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230914 | 194900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230914 | 194800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230914 | 194700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230914 | 194600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230914 | 194500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230914 | 194400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230914 | 194300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230914 | 194200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230914 | 194100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230914 | 194000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230914 | 193900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 63 | 20230914 | 193800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230914 | 193700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230914 | 193600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230914 | 193500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230914 | 193400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230914 | 193300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230914 | 193200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230914 | 193100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230914 | 193000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230914 | 192900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230914 | 192800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230914 | 192700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230914 | 192600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230914 | 192500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230914 | 192400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230914 | 192300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230914 | 192200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230914 | 192100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230914 | 192000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230914 | 191900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230914 | 191800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230914 | 191700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230914 | 191600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230914 | 191500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230914 | 191400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230914 | 191300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230914 | 191200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230914 | 191100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230914 | 191000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230914 | 190900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 93 | 20230914 | 190800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230914 | 190700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230914 | 190600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230914 | 190500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230914 | 190400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230914 | 190300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230914 | 190200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230914 | 190100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230914 | 190000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230914 | 185900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230914 | 185800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230914 | 185700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230914 | 185600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230914 | 185500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230914 | 185400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230914 | 185300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230914 | 185200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230914 | 185100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230914 | 185000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230914 | 184900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230914 | 184800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230914 | 184700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230914 | 184600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230914 | 184500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230914 | 184400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230914 | 184300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230914 | 184200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230914 | 184100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230914 | 184000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230914 | 183900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 123 | 20230914 | 183800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230914 | 183700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230914 | 183600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230914 | 183500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230914 | 183400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230914 | 183300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230914 | 183200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230914 | 183100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230914 | 183000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230914 | 182900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230914 | 182800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230914 | 182700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230914 | 182600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230914 | 182500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230914 | 182400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230914 | 182300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230914 | 182200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230914 | 182100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230914 | 182000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230914 | 181900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230914 | 181800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230914 | 181700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230914 | 181600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230914 | 181500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230914 | 181400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230914 | 181300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230914 | 181200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230914 | 181100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230914 | 181000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230914 | 180900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 153 | 20230914 | 180800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230914 | 180700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230914 | 180600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230914 | 180500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230914 | 180400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230914 | 180300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230914 | 180200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230914 | 180100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230914 | 180000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230914 | 175900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230914 | 175800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230914 | 175700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230914 | 175600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230914 | 175500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230914 | 175400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230914 | 175300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230914 | 175200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230914 | 175100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230914 | 175000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230914 | 174900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230914 | 174800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230914 | 174700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230914 | 174600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230914 | 174500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230914 | 174400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230914 | 174300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230914 | 174200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230914 | 174100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230914 | 174000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230914 | 173900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 183 | 20230914 | 173800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230914 | 173700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230914 | 173600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230914 | 173500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230914 | 173400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230914 | 173300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230914 | 173200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230914 | 173100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230914 | 173000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230914 | 172900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230914 | 172800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230914 | 172700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230914 | 172600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230914 | 172500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230914 | 172400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230914 | 172300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230914 | 172200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230914 | 172100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230914 | 172000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230914 | 171900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230914 | 171800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230914 | 171700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230914 | 171600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230914 | 171500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230914 | 171400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230914 | 171300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230914 | 171200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230914 | 171100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230914 | 171000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230914 | 170900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 213 | 20230914 | 170800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230914 | 170700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230914 | 170600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230914 | 170500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230914 | 170400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230914 | 170300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230914 | 170200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230914 | 170100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230914 | 170000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230914 | 165900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230914 | 165800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230914 | 165700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230914 | 165600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230914 | 165500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230914 | 165400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230914 | 165300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230914 | 165200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230914 | 165100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230914 | 165000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230914 | 164900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230914 | 164800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230914 | 164700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230914 | 164600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230914 | 164500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230914 | 164400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230914 | 164300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230914 | 164200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230914 | 164100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230914 | 164000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20230914 | 163900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 243 | 20230914 | 163800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20230914 | 163700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20230914 | 163600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20230914 | 163500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20230914 | 163400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20230914 | 163300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20230914 | 163200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20230914 | 163100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20230914 | 163000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20230914 | 162900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20230914 | 162800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20230914 | 162700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20230914 | 162600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20230914 | 162500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20230914 | 162400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20230914 | 162300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20230914 | 162200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20230914 | 162100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20230914 | 162000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20230914 | 161900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20230914 | 161800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20230914 | 161700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20230914 | 161600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20230914 | 161500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20230914 | 161400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20230914 | 161300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20230914 | 161200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20230914 | 161100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20230914 | 161000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20230914 | 160900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 273 | 20230914 | 160800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20230914 | 160700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20230914 | 160600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20230914 | 160500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20230914 | 160400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20230914 | 160300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20230914 | 160200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20230914 | 160100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20230914 | 160000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20230914 | 155900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20230914 | 155800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20230914 | 155700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20230914 | 155600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20230914 | 155500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20230914 | 155400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20230914 | 155300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20230914 | 155200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20230914 | 155100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20230914 | 155000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20230914 | 154900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20230914 | 154800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20230914 | 154700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20230914 | 154600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20230914 | 154500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20230914 | 154400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20230914 | 154300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20230914 | 154200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20230914 | 154100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20230914 | 154000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20230914 | 153900 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 303 | 20230914 | 153800 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20230914 | 153700 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20230914 | 153600 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20230914 | 153500 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20230914 | 153400 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20230914 | 153300 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20230914 | 153200 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20230914 | 153100 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20230914 | 153000 | 12727769250 | 29300 | 29300 | 29300 | 29300 | 9903 |
| 312 | 20230914 | 152900 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20230914 | 152800 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20230914 | 152700 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20230914 | 152600 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20230914 | 152500 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20230914 | 152400 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20230914 | 152300 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20230914 | 152200 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20230914 | 152100 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20230914 | 152000 | 12437611350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20230914 | 151900 | 12437611350 | 29200 | 29150 | 29250 | 29150 | 1967 |
| 323 | 20230914 | 151800 | 12380171550 | 29200 | 29200 | 29200 | 29150 | 1031 |
| 324 | 20230914 | 151700 | 12350089150 | 29200 | 29150 | 29200 | 29150 | 884 |
| 325 | 20230914 | 151600 | 12324288750 | 29200 | 29200 | 29200 | 29150 | 387 |
| 326 | 20230914 | 151500 | 12312992900 | 29200 | 29150 | 29200 | 29150 | 649 |
| 327 | 20230914 | 151400 | 12294060350 | 29150 | 29200 | 29200 | 29150 | 253 |
| 328 | 20230914 | 151300 | 12286681400 | 29150 | 29150 | 29200 | 29150 | 774 |
| 329 | 20230914 | 151200 | 12264109700 | 29150 | 29150 | 29200 | 29150 | 735 |
| 330 | 20230914 | 151100 | 12242682600 | 29150 | 29150 | 29200 | 29150 | 326 |
| 331 | 20230914 | 151000 | 12233177450 | 29150 | 29200 | 29200 | 29150 | 162 |
| 332 | 20230914 | 150900 | 12228450250 | 29150 | 29200 | 29200 | 29150 | 269 |
| 333 | 20230914 | 150800 | 12220602700 | 29200 | 29150 | 29200 | 29150 | 180 |
| 334 | 20230914 | 150700 | 12215347200 | 29200 | 29200 | 29200 | 29150 | 1893 |
| 335 | 20230914 | 150600 | 12160079650 | 29200 | 29200 | 29250 | 29200 | 806 |
| 336 | 20230914 | 150500 | 12136527550 | 29200 | 29200 | 29250 | 29200 | 1602 |
| 337 | 20230914 | 150400 | 12089722600 | 29250 | 29200 | 29250 | 29200 | 694 |
| 338 | 20230914 | 150300 | 12069449400 | 29200 | 29200 | 29250 | 29200 | 523 |
| 339 | 20230914 | 150200 | 12054164600 | 29250 | 29150 | 29250 | 29150 | 1377 |
| 340 | 20230914 | 150100 | 12013960100 | 29200 | 29150 | 29200 | 29150 | 249 |
| 341 | 20230914 | 150000 | 12006699600 | 29150 | 29150 | 29200 | 29150 | 158 |
| 342 | 20230914 | 145900 | 12002087550 | 29150 | 29200 | 29200 | 29150 | 306 |
| 343 | 20230914 | 145800 | 11993156250 | 29150 | 29150 | 29200 | 29150 | 519 |
| 344 | 20230914 | 145700 | 11978009250 | 29150 | 29150 | 29200 | 29150 | 241 |
| 345 | 20230914 | 145600 | 11970975350 | 29200 | 29150 | 29200 | 29100 | 1060 |
| 346 | 20230914 | 145500 | 11940076100 | 29150 | 29100 | 29150 | 29100 | 562 |
| 347 | 20230914 | 145400 | 11923699900 | 29150 | 29100 | 29150 | 29100 | 290 |
| 348 | 20230914 | 145300 | 11915256550 | 29150 | 29150 | 29150 | 29100 | 199 |
| 349 | 20230914 | 145200 | 11909455900 | 29150 | 29100 | 29150 | 29100 | 209 |
| 350 | 20230914 | 145100 | 11903369200 | 29150 | 29100 | 29200 | 29100 | 1225 |
| 351 | 20230914 | 145000 | 11867678600 | 29100 | 29100 | 29150 | 29100 | 360 |
| 352 | 20230914 | 144900 | 11857197450 | 29100 | 29150 | 29150 | 29100 | 1196 |
| 353 | 20230914 | 144800 | 11822385400 | 29150 | 29200 | 29200 | 29150 | 789 |
| 354 | 20230914 | 144700 | 11799379550 | 29150 | 29100 | 29150 | 29100 | 308 |
| 355 | 20230914 | 144600 | 11790403150 | 29150 | 29100 | 29200 | 29100 | 436 |
| 356 | 20230914 | 144500 | 11777710200 | 29100 | 29150 | 29200 | 29100 | 313 |
| 357 | 20230914 | 144400 | 11768590900 | 29150 | 29150 | 29200 | 29100 | 387 |
| 358 | 20230914 | 144300 | 11757306200 | 29100 | 29150 | 29150 | 29100 | 904 |
| 359 | 20230914 | 144200 | 11730957250 | 29100 | 29100 | 29200 | 29100 | 644 |
| 360 | 20230914 | 144100 | 11712199250 | 29100 | 29100 | 29150 | 29100 | 366 |
| 361 | 20230914 | 144000 | 11701540450 | 29100 | 29150 | 29150 | 29100 | 703 |
| 362 | 20230914 | 143900 | 11681079350 | 29150 | 29150 | 29200 | 29150 | 1008 |
| 363 | 20230914 | 143800 | 11651694100 | 29150 | 29150 | 29200 | 29150 | 445 |
| 364 | 20230914 | 143700 | 11638718650 | 29200 | 29200 | 29200 | 29150 | 252 |
| 365 | 20230914 | 143600 | 11631367100 | 29200 | 29150 | 29200 | 29150 | 300 |
| 366 | 20230914 | 143500 | 11622614750 | 29150 | 29150 | 29200 | 29150 | 435 |
| 367 | 20230914 | 143400 | 11609930100 | 29150 | 29200 | 29200 | 29150 | 353 |
| 368 | 20230914 | 143300 | 11599630150 | 29200 | 29200 | 29250 | 29150 | 421 |
| 369 | 20230914 | 143200 | 11587335600 | 29150 | 29200 | 29250 | 29150 | 3939 |
| 370 | 20230914 | 143100 | 11472308600 | 29200 | 29200 | 29200 | 29150 | 1869 |
| 371 | 20230914 | 143000 | 11417746100 | 29150 | 29200 | 29200 | 29150 | 601 |
| 372 | 20230914 | 142900 | 11400205900 | 29150 | 29250 | 29250 | 29150 | 1585 |
| 373 | 20230914 | 142800 | 11353931400 | 29200 | 29150 | 29250 | 29150 | 521 |
| 374 | 20230914 | 142700 | 11338723250 | 29200 | 29250 | 29250 | 29150 | 1807 |
| 375 | 20230914 | 142600 | 11285975750 | 29250 | 29200 | 29250 | 29200 | 223 |
| 376 | 20230914 | 142500 | 11279459400 | 29150 | 29150 | 29200 | 29150 | 397 |
| 377 | 20230914 | 142400 | 11267880300 | 29150 | 29200 | 29250 | 29150 | 1483 |
| 378 | 20230914 | 142300 | 11224610050 | 29250 | 29300 | 29300 | 29200 | 1180 |
| 379 | 20230914 | 142200 | 11190138050 | 29250 | 29250 | 29300 | 29250 | 405 |
| 380 | 20230914 | 142100 | 11178280600 | 29300 | 29250 | 29300 | 29250 | 235 |
| 381 | 20230914 | 142000 | 11171403000 | 29250 | 29300 | 29300 | 29250 | 443 |
| 382 | 20230914 | 141900 | 11158437650 | 29250 | 29250 | 29300 | 29250 | 314 |
| 383 | 20230914 | 141800 | 11149249400 | 29250 | 29250 | 29300 | 29250 | 470 |
| 384 | 20230914 | 141700 | 11135499900 | 29300 | 29300 | 29300 | 29200 | 329 |
| 385 | 20230914 | 141600 | 11125873650 | 29300 | 29250 | 29300 | 29200 | 594 |
| 386 | 20230914 | 141500 | 11108505850 | 29250 | 29250 | 29250 | 29200 | 776 |
| 387 | 20230914 | 141400 | 11085818400 | 29250 | 29250 | 29250 | 29200 | 323 |
| 388 | 20230914 | 141300 | 11076379600 | 29250 | 29200 | 29250 | 29200 | 347 |
| 389 | 20230914 | 141200 | 11066238950 | 29200 | 29250 | 29300 | 29200 | 355 |
| 390 | 20230914 | 141100 | 11055863700 | 29250 | 29250 | 29300 | 29200 | 524 |
| 391 | 20230914 | 141000 | 11040540500 | 29250 | 29200 | 29250 | 29200 | 585 |
| 392 | 20230914 | 140900 | 11023437250 | 29200 | 29250 | 29250 | 29200 | 2014 |
| 393 | 20230914 | 140800 | 10964530750 | 29250 | 29250 | 29300 | 29250 | 887 |
| 394 | 20230914 | 140700 | 10938579000 | 29250 | 29250 | 29300 | 29250 | 376 |
| 395 | 20230914 | 140600 | 10927576300 | 29250 | 29250 | 29250 | 29200 | 445 |
| 396 | 20230914 | 140500 | 10914560150 | 29250 | 29250 | 29300 | 29250 | 486 |
| 397 | 20230914 | 140400 | 10900342950 | 29250 | 29250 | 29250 | 29200 | 858 |
| 398 | 20230914 | 140300 | 10875246500 | 29200 | 29250 | 29250 | 29200 | 578 |
| 399 | 20230914 | 140200 | 10858340600 | 29300 | 29250 | 29300 | 29250 | 679 |
| 400 | 20230914 | 140100 | 10838476500 | 29200 | 29250 | 29300 | 29200 | 1104 |
| 401 | 20230914 | 140000 | 10806185950 | 29250 | 29250 | 29300 | 29250 | 368 |
| 402 | 20230914 | 135900 | 10795421700 | 29300 | 29250 | 29300 | 29250 | 739 |
| 403 | 20230914 | 135800 | 10773804250 | 29250 | 29200 | 29250 | 29200 | 639 |
| 404 | 20230914 | 135700 | 10755120500 | 29250 | 29200 | 29250 | 29200 | 1387 |
| 405 | 20230914 | 135600 | 10714568350 | 29250 | 29200 | 29250 | 29200 | 378 |
| 406 | 20230914 | 135500 | 10703527350 | 29200 | 29200 | 29250 | 29200 | 152 |
| 407 | 20230914 | 135400 | 10699087250 | 29200 | 29250 | 29250 | 29200 | 360 |
| 408 | 20230914 | 135300 | 10688567750 | 29200 | 29200 | 29300 | 29200 | 383 |
| 409 | 20230914 | 135200 | 10677378300 | 29200 | 29250 | 29300 | 29200 | 684 |
| 410 | 20230914 | 135100 | 10657377900 | 29300 | 29250 | 29300 | 29250 | 359 |
| 411 | 20230914 | 135000 | 10646869400 | 29250 | 29300 | 29300 | 29250 | 2924 |
| 412 | 20230914 | 134900 | 10561232250 | 29300 | 29350 | 29350 | 29300 | 357 |
| 413 | 20230914 | 134800 | 10550765700 | 29350 | 29400 | 29400 | 29300 | 2323 |
| 414 | 20230914 | 134700 | 10482584200 | 29350 | 29400 | 29400 | 29350 | 269 |
| 415 | 20230914 | 134600 | 10474688100 | 29400 | 29350 | 29400 | 29350 | 325 |
| 416 | 20230914 | 134500 | 10465147600 | 29350 | 29350 | 29400 | 29350 | 1296 |
| 417 | 20230914 | 134400 | 10427051650 | 29350 | 29350 | 29400 | 29350 | 725 |
| 418 | 20230914 | 134300 | 10405763700 | 29400 | 29400 | 29400 | 29350 | 1818 |
| 419 | 20230914 | 134200 | 10352344700 | 29350 | 29350 | 29400 | 29300 | 1965 |
| 420 | 20230914 | 134100 | 10294672000 | 29350 | 29300 | 29350 | 29250 | 782 |
| 421 | 20230914 | 134000 | 10271747350 | 29300 | 29250 | 29350 | 29250 | 3014 |
| 422 | 20230914 | 133900 | 10183436350 | 29250 | 29250 | 29300 | 29250 | 953 |
| 423 | 20230914 | 133800 | 10155529300 | 29250 | 29250 | 29300 | 29200 | 327 |
| 424 | 20230914 | 133700 | 10145964700 | 29300 | 29250 | 29300 | 29250 | 1394 |
| 425 | 20230914 | 133600 | 10105154750 | 29250 | 29300 | 29350 | 29250 | 815 |
| 426 | 20230914 | 133500 | 10081273600 | 29300 | 29300 | 29350 | 29300 | 1045 |
| 427 | 20230914 | 133400 | 10050615400 | 29300 | 29250 | 29350 | 29250 | 3397 |
| 428 | 20230914 | 133300 | 9951073850 | 29250 | 29300 | 29300 | 29250 | 313 |
| 429 | 20230914 | 133200 | 9941916900 | 29250 | 29200 | 29250 | 29200 | 700 |
| 430 | 20230914 | 133100 | 9921449700 | 29200 | 29150 | 29250 | 29150 | 1702 |
| 431 | 20230914 | 133000 | 9871764350 | 29150 | 29150 | 29200 | 29150 | 196 |
| 432 | 20230914 | 132900 | 9866046750 | 29150 | 29150 | 29150 | 29100 | 1056 |
| 433 | 20230914 | 132800 | 9835266000 | 29200 | 29150 | 29200 | 29150 | 271 |
| 434 | 20230914 | 132700 | 9827364550 | 29150 | 29200 | 29200 | 29150 | 1606 |
| 435 | 20230914 | 132600 | 9780492950 | 29200 | 29200 | 29250 | 29200 | 179 |
| 436 | 20230914 | 132500 | 9775264900 | 29200 | 29150 | 29250 | 29150 | 1343 |
| 437 | 20230914 | 132400 | 9736059050 | 29150 | 29200 | 29250 | 29150 | 1394 |
| 438 | 20230914 | 132300 | 9695360500 | 29200 | 29250 | 29250 | 29200 | 196 |
| 439 | 20230914 | 132200 | 9689634800 | 29250 | 29200 | 29250 | 29200 | 178 |
| 440 | 20230914 | 132100 | 9684435400 | 29250 | 29250 | 29300 | 29200 | 207 |
| 441 | 20230914 | 132000 | 9678381650 | 29250 | 29300 | 29300 | 29250 | 360 |
| 442 | 20230914 | 131900 | 9667835350 | 29300 | 29200 | 29300 | 29200 | 256 |
| 443 | 20230914 | 131800 | 9660350950 | 29250 | 29200 | 29250 | 29200 | 308 |
| 444 | 20230914 | 131700 | 9651345750 | 29250 | 29250 | 29300 | 29250 | 644 |
| 445 | 20230914 | 131600 | 9632508650 | 29300 | 29250 | 29300 | 29250 | 470 |
| 446 | 20230914 | 131500 | 9618759300 | 29250 | 29250 | 29300 | 29250 | 231 |
| 447 | 20230914 | 131400 | 9611999850 | 29250 | 29300 | 29300 | 29250 | 310 |
| 448 | 20230914 | 131300 | 9602922450 | 29250 | 29300 | 29300 | 29250 | 161 |
| 449 | 20230914 | 131200 | 9598208000 | 29250 | 29300 | 29300 | 29250 | 3605 |
| 450 | 20230914 | 131100 | 9492607550 | 29300 | 29300 | 29300 | 29250 | 1232 |
| 451 | 20230914 | 131000 | 9456510750 | 29250 | 29250 | 29300 | 29250 | 725 |
| 452 | 20230914 | 130900 | 9435279500 | 29250 | 29250 | 29300 | 29250 | 544 |
| 453 | 20230914 | 130800 | 9419355750 | 29250 | 29300 | 29300 | 29250 | 281 |
| 454 | 20230914 | 130700 | 9411131300 | 29300 | 29250 | 29300 | 29250 | 860 |
| 455 | 20230914 | 130600 | 9385975700 | 29250 | 29250 | 29300 | 29250 | 3386 |
| 456 | 20230914 | 130500 | 9286844550 | 29300 | 29300 | 29300 | 29250 | 137 |
| 457 | 20230914 | 130400 | 9282834500 | 29250 | 29200 | 29250 | 29200 | 2270 |
| 458 | 20230914 | 130300 | 9216437700 | 29250 | 29150 | 29250 | 29150 | 1912 |
| 459 | 20230914 | 130200 | 9160615000 | 29200 | 29150 | 29200 | 29150 | 236 |
| 460 | 20230914 | 130100 | 9153727750 | 29150 | 29150 | 29150 | 29150 | 71 |
| 461 | 20230914 | 130000 | 9151658100 | 29200 | 29150 | 29200 | 29150 | 538 |
| 462 | 20230914 | 125900 | 9135954550 | 29150 | 29200 | 29200 | 29150 | 201 |
| 463 | 20230914 | 125800 | 9130092450 | 29150 | 29150 | 29200 | 29150 | 123 |
| 464 | 20230914 | 125700 | 9126501250 | 29200 | 29150 | 29200 | 29150 | 471 |
| 465 | 20230914 | 125600 | 9112764850 | 29150 | 29200 | 29200 | 29150 | 206 |
| 466 | 20230914 | 125500 | 9106755200 | 29150 | 29200 | 29200 | 29150 | 150 |
| 467 | 20230914 | 125400 | 9102377100 | 29200 | 29150 | 29200 | 29150 | 62 |
| 468 | 20230914 | 125300 | 9100567100 | 29150 | 29150 | 29200 | 29150 | 235 |
| 469 | 20230914 | 125200 | 9093714950 | 29150 | 29150 | 29200 | 29150 | 73 |
| 470 | 20230914 | 125100 | 9091586950 | 29150 | 29150 | 29150 | 29100 | 412 |
| 471 | 20230914 | 125000 | 9079577200 | 29150 | 29150 | 29200 | 29050 | 364 |
| 472 | 20230914 | 124900 | 9068979450 | 29150 | 29200 | 29200 | 29100 | 162 |
| 473 | 20230914 | 124800 | 9064262850 | 29150 | 29150 | 29150 | 29100 | 213 |
| 474 | 20230914 | 124700 | 9058053950 | 29100 | 29100 | 29150 | 29100 | 40 |
| 475 | 20230914 | 124600 | 9056888250 | 29100 | 29150 | 29150 | 29100 | 155 |
| 476 | 20230914 | 124500 | 9052377650 | 29100 | 29150 | 29150 | 29100 | 259 |
| 477 | 20230914 | 124400 | 9044838850 | 29150 | 29100 | 29150 | 29100 | 371 |
| 478 | 20230914 | 124300 | 9034026750 | 29100 | 29050 | 29150 | 29050 | 820 |
| 479 | 20230914 | 124200 | 9010140000 | 29100 | 29050 | 29100 | 29050 | 647 |
| 480 | 20230914 | 124100 | 8991325450 | 29050 | 29050 | 29100 | 29050 | 224 |
| 481 | 20230914 | 124000 | 8984816350 | 29050 | 29050 | 29050 | 29050 | 97 |
| 482 | 20230914 | 123900 | 8981998500 | 29100 | 29050 | 29100 | 29050 | 233 |
| 483 | 20230914 | 123800 | 8975228200 | 29050 | 29050 | 29100 | 29050 | 1351 |
| 484 | 20230914 | 123700 | 8935974950 | 29050 | 29100 | 29100 | 29050 | 112 |
| 485 | 20230914 | 123600 | 8932720500 | 29100 | 29100 | 29100 | 29050 | 66 |
| 486 | 20230914 | 123500 | 8930800750 | 29100 | 29050 | 29100 | 29050 | 97 |
| 487 | 20230914 | 123400 | 8927979650 | 29100 | 29100 | 29100 | 29050 | 296 |
| 488 | 20230914 | 123300 | 8919378000 | 29050 | 29100 | 29100 | 29050 | 322 |
| 489 | 20230914 | 123200 | 8910008000 | 29100 | 29100 | 29150 | 29100 | 112 |
| 490 | 20230914 | 123100 | 8906747100 | 29100 | 29100 | 29100 | 29050 | 174 |
| 491 | 20230914 | 123000 | 8901684100 | 29050 | 29050 | 29100 | 29000 | 783 |
| 492 | 20230914 | 122900 | 8878926800 | 29050 | 29050 | 29100 | 29050 | 926 |
| 493 | 20230914 | 122800 | 8852022100 | 29050 | 29050 | 29100 | 29050 | 293 |
| 494 | 20230914 | 122700 | 8843504650 | 29050 | 29050 | 29050 | 29050 | 231 |
| 495 | 20230914 | 122600 | 8836794100 | 29050 | 29050 | 29100 | 29050 | 669 |
| 496 | 20230914 | 122500 | 8817358000 | 29100 | 29100 | 29100 | 29050 | 178 |
| 497 | 20230914 | 122400 | 8812179750 | 29100 | 29100 | 29150 | 29100 | 61 |
| 498 | 20230914 | 122300 | 8810404250 | 29100 | 29100 | 29150 | 29100 | 438 |
| 499 | 20230914 | 122200 | 8797656800 | 29100 | 29150 | 29150 | 29100 | 145 |
| 500 | 20230914 | 122100 | 8793435100 | 29100 | 29100 | 29150 | 29050 | 538 |
| 501 | 20230914 | 122000 | 8777784700 | 29100 | 29050 | 29100 | 29050 | 419 |
| 502 | 20230914 | 121900 | 8765611000 | 29050 | 29050 | 29100 | 29050 | 470 |
| 503 | 20230914 | 121800 | 8751950700 | 29050 | 29050 | 29100 | 29050 | 382 |
| 504 | 20230914 | 121700 | 8740842700 | 29050 | 29100 | 29100 | 29050 | 1463 |
| 505 | 20230914 | 121600 | 8698317850 | 29100 | 29100 | 29150 | 29100 | 1075 |
| 506 | 20230914 | 121500 | 8667026150 | 29100 | 29100 | 29150 | 29100 | 986 |
| 507 | 20230914 | 121400 | 8638333500 | 29100 | 29100 | 29150 | 29100 | 180 |
| 508 | 20230914 | 121300 | 8633088850 | 29100 | 29150 | 29150 | 29100 | 247 |
| 509 | 20230914 | 121200 | 8625894500 | 29100 | 29100 | 29100 | 29100 | 61 |
| 510 | 20230914 | 121100 | 8624119400 | 29100 | 29150 | 29150 | 29100 | 458 |
| 511 | 20230914 | 121000 | 8610784250 | 29150 | 29150 | 29150 | 29100 | 802 |
| 512 | 20230914 | 120900 | 8587422450 | 29150 | 29150 | 29150 | 29150 | 51 |
| 513 | 20230914 | 120800 | 8585935800 | 29200 | 29150 | 29200 | 29150 | 155 |
| 514 | 20230914 | 120700 | 8581415800 | 29150 | 29150 | 29200 | 29150 | 190 |
| 515 | 20230914 | 120600 | 8575875600 | 29150 | 29150 | 29150 | 29150 | 392 |
| 516 | 20230914 | 120500 | 8564448800 | 29150 | 29150 | 29200 | 29150 | 406 |
| 517 | 20230914 | 120400 | 8552602250 | 29150 | 29150 | 29200 | 29150 | 154 |
| 518 | 20230914 | 120300 | 8548111400 | 29150 | 29200 | 29200 | 29150 | 122 |
| 519 | 20230914 | 120200 | 8544550850 | 29200 | 29150 | 29200 | 29100 | 494 |
| 520 | 20230914 | 120100 | 8530168000 | 29150 | 29150 | 29200 | 29100 | 299 |
| 521 | 20230914 | 120000 | 8521457050 | 29200 | 29150 | 29200 | 29150 | 384 |
| 522 | 20230914 | 115900 | 8510250450 | 29200 | 29150 | 29200 | 29150 | 294 |
| 523 | 20230914 | 115800 | 8501678300 | 29150 | 29200 | 29200 | 29150 | 383 |
| 524 | 20230914 | 115700 | 8490511150 | 29150 | 29150 | 29200 | 29150 | 354 |
| 525 | 20230914 | 115600 | 8480191450 | 29200 | 29150 | 29200 | 29150 | 148 |
| 526 | 20230914 | 115500 | 8475875600 | 29150 | 29200 | 29200 | 29150 | 155 |
| 527 | 20230914 | 115400 | 8471354350 | 29150 | 29250 | 29250 | 29150 | 477 |
| 528 | 20230914 | 115300 | 8457432250 | 29150 | 29150 | 29250 | 29150 | 358 |
| 529 | 20230914 | 115200 | 8446964850 | 29200 | 29150 | 29200 | 29150 | 576 |
| 530 | 20230914 | 115100 | 8430160350 | 29150 | 29200 | 29250 | 29150 | 477 |
| 531 | 20230914 | 115000 | 8416230200 | 29200 | 29250 | 29250 | 29200 | 309 |
| 532 | 20230914 | 114900 | 8407207350 | 29200 | 29250 | 29300 | 29200 | 740 |
| 533 | 20230914 | 114800 | 8385564700 | 29250 | 29250 | 29250 | 29200 | 1185 |
| 534 | 20230914 | 114700 | 8350905250 | 29250 | 29250 | 29250 | 29200 | 389 |
| 535 | 20230914 | 114600 | 8339536900 | 29200 | 29200 | 29250 | 29200 | 126 |
| 536 | 20230914 | 114500 | 8335855950 | 29200 | 29200 | 29250 | 29150 | 306 |
| 537 | 20230914 | 114400 | 8326925350 | 29150 | 29150 | 29200 | 29150 | 117 |
| 538 | 20230914 | 114300 | 8323514600 | 29200 | 29200 | 29200 | 29150 | 272 |
| 539 | 20230914 | 114200 | 8315582850 | 29200 | 29200 | 29200 | 29150 | 339 |
| 540 | 20230914 | 114100 | 8305687700 | 29200 | 29200 | 29200 | 29150 | 316 |
| 541 | 20230914 | 114000 | 8296468250 | 29200 | 29200 | 29200 | 29150 | 82 |
| 542 | 20230914 | 113900 | 8294075700 | 29150 | 29150 | 29200 | 29150 | 1581 |
| 543 | 20230914 | 113800 | 8247946650 | 29150 | 29150 | 29200 | 29150 | 476 |
| 544 | 20230914 | 113700 | 8234071100 | 29150 | 29150 | 29200 | 29150 | 468 |
| 545 | 20230914 | 113600 | 8220426800 | 29150 | 29200 | 29200 | 29150 | 409 |
| 546 | 20230914 | 113500 | 8208490400 | 29200 | 29150 | 29200 | 29150 | 703 |
| 547 | 20230914 | 113400 | 8187997850 | 29200 | 29200 | 29200 | 29150 | 187 |
| 548 | 20230914 | 113300 | 8182542950 | 29150 | 29100 | 29200 | 29100 | 737 |
| 549 | 20230914 | 113200 | 8161060350 | 29100 | 29200 | 29200 | 29100 | 1614 |
| 550 | 20230914 | 113100 | 8113984950 | 29200 | 29200 | 29250 | 29200 | 119 |
| 551 | 20230914 | 113000 | 8110509650 | 29250 | 29200 | 29250 | 29200 | 232 |
| 552 | 20230914 | 112900 | 8103732150 | 29250 | 29250 | 29300 | 29200 | 559 |
| 553 | 20230914 | 112800 | 8087381600 | 29200 | 29300 | 29300 | 29200 | 357 |
| 554 | 20230914 | 112700 | 8076925450 | 29300 | 29300 | 29300 | 29250 | 1102 |
| 555 | 20230914 | 112600 | 8044676750 | 29250 | 29300 | 29300 | 29250 | 481 |
| 556 | 20230914 | 112500 | 8030589250 | 29300 | 29300 | 29300 | 29250 | 409 |
| 557 | 20230914 | 112400 | 8018619000 | 29300 | 29250 | 29300 | 29200 | 2892 |
| 558 | 20230914 | 112300 | 7934025300 | 29250 | 29200 | 29250 | 29200 | 892 |
| 559 | 20230914 | 112200 | 7907958800 | 29200 | 29250 | 29250 | 29150 | 1846 |
| 560 | 20230914 | 112100 | 7854097150 | 29250 | 29250 | 29300 | 29200 | 2624 |
| 561 | 20230914 | 112000 | 7777387950 | 29300 | 29300 | 29300 | 29250 | 443 |
| 562 | 20230914 | 111900 | 7764415650 | 29300 | 29300 | 29350 | 29250 | 1188 |
| 563 | 20230914 | 111800 | 7729609400 | 29250 | 29300 | 29300 | 29250 | 1435 |
| 564 | 20230914 | 111700 | 7687589800 | 29250 | 29300 | 29350 | 29250 | 1355 |
| 565 | 20230914 | 111600 | 7647891800 | 29300 | 29300 | 29350 | 29300 | 597 |
| 566 | 20230914 | 111500 | 7630387800 | 29350 | 29250 | 29350 | 29250 | 2150 |
| 567 | 20230914 | 111400 | 7567335500 | 29350 | 29300 | 29350 | 29250 | 10189 |
| 568 | 20230914 | 111300 | 7268912550 | 29300 | 29250 | 29300 | 29250 | 766 |
| 569 | 20230914 | 111200 | 7246481950 | 29250 | 29250 | 29300 | 29250 | 1016 |
| 570 | 20230914 | 111100 | 7216726800 | 29250 | 29250 | 29300 | 29200 | 801 |
| 571 | 20230914 | 111000 | 7193286150 | 29250 | 29150 | 29300 | 29150 | 15556 |
| 572 | 20230914 | 110900 | 6738770800 | 29150 | 29100 | 29200 | 29100 | 7573 |
| 573 | 20230914 | 110800 | 6518041200 | 29100 | 29150 | 29150 | 29100 | 488 |
| 574 | 20230914 | 110700 | 6503820950 | 29100 | 29150 | 29150 | 29100 | 610 |
| 575 | 20230914 | 110600 | 6486053550 | 29150 | 29100 | 29150 | 29100 | 897 |
| 576 | 20230914 | 110500 | 6459940350 | 29150 | 29100 | 29150 | 29100 | 517 |
| 577 | 20230914 | 110400 | 6444873650 | 29050 | 29100 | 29100 | 29050 | 5421 |
| 578 | 20230914 | 110300 | 6287127650 | 29100 | 29100 | 29100 | 29000 | 1151 |
| 579 | 20230914 | 110200 | 6253685050 | 29050 | 29050 | 29100 | 29000 | 609 |
| 580 | 20230914 | 110100 | 6235987950 | 29050 | 29000 | 29050 | 28950 | 3834 |
| 581 | 20230914 | 110000 | 6124698300 | 29000 | 28950 | 29000 | 28950 | 826 |
| 582 | 20230914 | 105900 | 6100779300 | 28900 | 28950 | 28950 | 28900 | 2210 |
| 583 | 20230914 | 105800 | 6036823150 | 28950 | 28900 | 28950 | 28900 | 1571 |
| 584 | 20230914 | 105700 | 5991419050 | 28900 | 28800 | 28900 | 28800 | 1199 |
| 585 | 20230914 | 105600 | 5956825800 | 28850 | 28850 | 28850 | 28800 | 135 |
| 586 | 20230914 | 105500 | 5952933250 | 28850 | 28850 | 28850 | 28750 | 610 |
| 587 | 20230914 | 105400 | 5935361150 | 28850 | 28750 | 28850 | 28750 | 791 |
| 588 | 20230914 | 105300 | 5912582150 | 28800 | 28850 | 28850 | 28800 | 367 |
| 589 | 20230914 | 105200 | 5902010700 | 28800 | 28750 | 28850 | 28750 | 215 |
| 590 | 20230914 | 105100 | 5895820450 | 28800 | 28900 | 28900 | 28800 | 273 |
| 591 | 20230914 | 105000 | 5887957200 | 28850 | 28850 | 28850 | 28800 | 196 |
| 592 | 20230914 | 104900 | 5882307600 | 28850 | 28850 | 28900 | 28800 | 595 |
| 593 | 20230914 | 104800 | 5865143950 | 28850 | 28850 | 28850 | 28800 | 157 |
| 594 | 20230914 | 104700 | 5860619350 | 28850 | 28800 | 28850 | 28800 | 843 |
| 595 | 20230914 | 104600 | 5836303950 | 28800 | 28800 | 28800 | 28750 | 266 |
| 596 | 20230914 | 104500 | 5828645250 | 28750 | 28750 | 28800 | 28750 | 1186 |
| 597 | 20230914 | 104400 | 5794547000 | 28750 | 28800 | 28800 | 28700 | 786 |
| 598 | 20230914 | 104300 | 5771954000 | 28800 | 28750 | 28800 | 28750 | 732 |
| 599 | 20230914 | 104200 | 5750906100 | 28750 | 28750 | 28750 | 28700 | 125 |
| 600 | 20230914 | 104100 | 5747314200 | 28700 | 28700 | 28750 | 28700 | 770 |
| 601 | 20230914 | 104000 | 5725206200 | 28750 | 28750 | 28750 | 28700 | 563 |
| 602 | 20230914 | 103900 | 5709026000 | 28750 | 28700 | 28750 | 28700 | 164 |
| 603 | 20230914 | 103800 | 5704317700 | 28700 | 28700 | 28700 | 28600 | 3851 |
| 604 | 20230914 | 103700 | 5593938850 | 28700 | 28750 | 28750 | 28700 | 2456 |
| 605 | 20230914 | 103600 | 5523429100 | 28800 | 28750 | 28800 | 28700 | 468 |
| 606 | 20230914 | 103500 | 5509972550 | 28750 | 28750 | 28800 | 28700 | 2616 |
| 607 | 20230914 | 103400 | 5434731800 | 28800 | 28750 | 28850 | 28750 | 310 |
| 608 | 20230914 | 103300 | 5425805500 | 28750 | 28800 | 28800 | 28750 | 1218 |
| 609 | 20230914 | 103200 | 5390768150 | 28800 | 28800 | 28850 | 28750 | 590 |
| 610 | 20230914 | 103100 | 5373769600 | 28850 | 28800 | 28850 | 28800 | 5643 |
| 611 | 20230914 | 103000 | 5211232000 | 28800 | 28850 | 28900 | 28800 | 2274 |
| 612 | 20230914 | 102900 | 5145627750 | 28850 | 28950 | 28950 | 28850 | 584 |
| 613 | 20230914 | 102800 | 5128757000 | 28950 | 28950 | 28950 | 28900 | 56 |
| 614 | 20230914 | 102700 | 5127136050 | 28900 | 28900 | 28900 | 28850 | 458 |
| 615 | 20230914 | 102600 | 5113903950 | 28900 | 28900 | 28950 | 28900 | 758 |
| 616 | 20230914 | 102500 | 5091996950 | 28950 | 28950 | 28950 | 28900 | 1140 |
| 617 | 20230914 | 102400 | 5059003800 | 28950 | 28900 | 28950 | 28900 | 241 |
| 618 | 20230914 | 102300 | 5052032100 | 28900 | 28900 | 28950 | 28900 | 1091 |
| 619 | 20230914 | 102200 | 5020501000 | 28950 | 28950 | 28950 | 28900 | 212 |
| 620 | 20230914 | 102100 | 5014364600 | 28900 | 28900 | 28950 | 28900 | 176 |
| 621 | 20230914 | 102000 | 5009277450 | 28900 | 28900 | 28900 | 28900 | 663 |
| 622 | 20230914 | 101900 | 4990116750 | 28900 | 28950 | 28950 | 28900 | 499 |
| 623 | 20230914 | 101800 | 4975693800 | 28950 | 28900 | 28950 | 28900 | 478 |
| 624 | 20230914 | 101700 | 4961871700 | 28950 | 28900 | 28950 | 28850 | 781 |
| 625 | 20230914 | 101600 | 4939301000 | 28900 | 28900 | 28900 | 28850 | 137 |
| 626 | 20230914 | 101500 | 4935343600 | 28900 | 28900 | 28900 | 28850 | 208 |
| 627 | 20230914 | 101400 | 4929340550 | 28900 | 28900 | 28900 | 28850 | 278 |
| 628 | 20230914 | 101300 | 4921319350 | 28850 | 28900 | 28900 | 28850 | 72 |
| 629 | 20230914 | 101200 | 4919240300 | 28900 | 28950 | 28950 | 28850 | 652 |
| 630 | 20230914 | 101100 | 4900398150 | 29000 | 29000 | 29050 | 29000 | 766 |
| 631 | 20230914 | 101000 | 4878182400 | 29050 | 29050 | 29050 | 29000 | 712 |
| 632 | 20230914 | 100900 | 4857533300 | 29000 | 29000 | 29050 | 29000 | 251 |
| 633 | 20230914 | 100800 | 4850253200 | 29050 | 29050 | 29050 | 28850 | 4405 |
| 634 | 20230914 | 100700 | 4722793300 | 29050 | 29050 | 29050 | 29000 | 319 |
| 635 | 20230914 | 100600 | 4713536450 | 29050 | 29100 | 29100 | 29000 | 449 |
| 636 | 20230914 | 100500 | 4700505700 | 29100 | 29050 | 29100 | 29000 | 2471 |
| 637 | 20230914 | 100400 | 4628802350 | 29100 | 29000 | 29150 | 29000 | 879 |
| 638 | 20230914 | 100300 | 4603268850 | 29000 | 29100 | 29100 | 29000 | 1100 |
| 639 | 20230914 | 100200 | 4571311850 | 29100 | 29150 | 29200 | 29050 | 678 |
| 640 | 20230914 | 100100 | 4551564200 | 29150 | 29150 | 29200 | 29150 | 1472 |
| 641 | 20230914 | 100000 | 4508637350 | 29150 | 29100 | 29150 | 29100 | 520 |
| 642 | 20230914 | 095900 | 4493493800 | 29100 | 29150 | 29150 | 29100 | 1467 |
| 643 | 20230914 | 095800 | 4450799700 | 29150 | 29150 | 29200 | 29100 | 967 |
| 644 | 20230914 | 095700 | 4422615150 | 29100 | 29150 | 29150 | 29100 | 846 |
| 645 | 20230914 | 095600 | 4397969050 | 29100 | 29150 | 29150 | 29100 | 692 |
| 646 | 20230914 | 095500 | 4377801150 | 29150 | 29200 | 29200 | 29100 | 834 |
| 647 | 20230914 | 095400 | 4353479650 | 29200 | 29150 | 29200 | 29100 | 2596 |
| 648 | 20230914 | 095300 | 4277809600 | 29150 | 29150 | 29150 | 29050 | 2873 |
| 649 | 20230914 | 095200 | 4194219000 | 29100 | 29100 | 29150 | 29100 | 1074 |
| 650 | 20230914 | 095100 | 4162960100 | 29100 | 29150 | 29150 | 29050 | 4249 |
| 651 | 20230914 | 095000 | 4039403750 | 29150 | 29150 | 29150 | 29100 | 902 |
| 652 | 20230914 | 094900 | 4013124550 | 29150 | 29100 | 29150 | 29100 | 1318 |
| 653 | 20230914 | 094800 | 3974746950 | 29150 | 29150 | 29150 | 29100 | 927 |
| 654 | 20230914 | 094700 | 3947729400 | 29150 | 29200 | 29200 | 29150 | 1018 |
| 655 | 20230914 | 094600 | 3918050950 | 29200 | 29200 | 29200 | 29150 | 1743 |
| 656 | 20230914 | 094500 | 3867156650 | 29150 | 29100 | 29200 | 29050 | 7357 |
| 657 | 20230914 | 094400 | 3652904850 | 29050 | 29000 | 29100 | 28950 | 2108 |
| 658 | 20230914 | 094300 | 3591681500 | 28900 | 28900 | 29000 | 28850 | 8013 |
| 659 | 20230914 | 094200 | 3359755350 | 28900 | 28900 | 28900 | 28850 | 113 |
| 660 | 20230914 | 094100 | 3356490600 | 28850 | 28900 | 28900 | 28850 | 147 |
| 661 | 20230914 | 094000 | 3352245200 | 28900 | 28850 | 28900 | 28850 | 311 |
| 662 | 20230914 | 093900 | 3343267500 | 28850 | 28900 | 28900 | 28850 | 156 |
| 663 | 20230914 | 093800 | 3338764150 | 28900 | 28900 | 28900 | 28850 | 192 |
| 664 | 20230914 | 093700 | 3333219350 | 28850 | 28850 | 28850 | 28850 | 666 |
| 665 | 20230914 | 093600 | 3314005250 | 28850 | 28850 | 28850 | 28800 | 319 |
| 666 | 20230914 | 093500 | 3304810850 | 28850 | 28850 | 28850 | 28800 | 584 |
| 667 | 20230914 | 093400 | 3287964900 | 28850 | 28850 | 28900 | 28800 | 169 |
| 668 | 20230914 | 093300 | 3283090150 | 28900 | 28900 | 28900 | 28850 | 62 |
| 669 | 20230914 | 093200 | 3281301050 | 28800 | 28900 | 28900 | 28800 | 538 |
| 670 | 20230914 | 093100 | 3265798200 | 28900 | 28800 | 28900 | 28800 | 3430 |
| 671 | 20230914 | 093000 | 3167013650 | 28850 | 28850 | 28900 | 28800 | 1375 |
| 672 | 20230914 | 092900 | 3127349250 | 28900 | 28900 | 28900 | 28850 | 401 |
| 673 | 20230914 | 092800 | 3115769500 | 28900 | 28850 | 28950 | 28850 | 500 |
| 674 | 20230914 | 092700 | 3101322200 | 28850 | 28900 | 28900 | 28850 | 1644 |
| 675 | 20230914 | 092600 | 3053884750 | 28900 | 28900 | 28950 | 28850 | 3245 |
| 676 | 20230914 | 092500 | 2960088600 | 29000 | 29000 | 29050 | 28950 | 2582 |
| 677 | 20230914 | 092400 | 2885229550 | 29050 | 29000 | 29050 | 28950 | 8601 |
| 678 | 20230914 | 092300 | 2635905800 | 28950 | 28900 | 29000 | 28900 | 2146 |
| 679 | 20230914 | 092200 | 2573769600 | 28900 | 28900 | 28950 | 28900 | 2717 |
| 680 | 20230914 | 092100 | 2495118700 | 28900 | 28950 | 28950 | 28900 | 2677 |
| 681 | 20230914 | 092000 | 2417753200 | 28950 | 28850 | 28950 | 28850 | 1937 |
| 682 | 20230914 | 091900 | 2361718850 | 28900 | 28950 | 28950 | 28900 | 2069 |
| 683 | 20230914 | 091800 | 2301910950 | 28900 | 28850 | 29000 | 28800 | 8694 |
| 684 | 20230914 | 091700 | 2050739000 | 28850 | 28950 | 28950 | 28800 | 1741 |
| 685 | 20230914 | 091600 | 2000512750 | 28900 | 29000 | 29000 | 28900 | 688 |
| 686 | 20230914 | 091500 | 1980583800 | 29000 | 29000 | 29000 | 28900 | 2558 |
| 687 | 20230914 | 091400 | 1906553850 | 29000 | 29000 | 29000 | 28900 | 3057 |
| 688 | 20230914 | 091300 | 1818023450 | 29000 | 28950 | 29050 | 28900 | 2911 |
| 689 | 20230914 | 091200 | 1733764150 | 29050 | 29000 | 29050 | 28850 | 5764 |
| 690 | 20230914 | 091100 | 1567168200 | 28900 | 29000 | 29050 | 28900 | 4310 |
| 691 | 20230914 | 091000 | 1442337650 | 28950 | 29000 | 29050 | 28900 | 1613 |
| 692 | 20230914 | 090900 | 1395593050 | 28950 | 29000 | 29100 | 28950 | 8964 |
| 693 | 20230914 | 090800 | 1135269550 | 29000 | 28900 | 29050 | 28900 | 8312 |
| 694 | 20230914 | 090700 | 894202550 | 28950 | 28700 | 28950 | 28700 | 9127 |
| 695 | 20230914 | 090600 | 631531300 | 28700 | 28650 | 28700 | 28600 | 2309 |
| 696 | 20230914 | 090500 | 565409350 | 28650 | 28600 | 28700 | 28600 | 835 |
| 697 | 20230914 | 090400 | 541517650 | 28700 | 28650 | 28700 | 28550 | 1973 |
| 698 | 20230914 | 090300 | 484989600 | 28650 | 28700 | 28700 | 28600 | 2965 |
| 699 | 20230914 | 090200 | 399989450 | 28650 | 28700 | 28700 | 28650 | 4033 |
| 700 | 20230914 | 090100 | 284366950 | 28700 | 28700 | 28750 | 28650 | 1791 |
| 701 | 20230914 | 090000 | 232968750 | 28700 | 28550 | 28800 | 28550 | 8150 |