40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 213200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 3 | 20240716 | 213100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240716 | 213000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240716 | 212900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240716 | 212800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240716 | 212700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240716 | 212600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240716 | 212500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240716 | 212400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240716 | 212300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240716 | 212200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240716 | 212100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240716 | 212000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240716 | 211900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240716 | 211800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240716 | 211700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240716 | 211600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240716 | 211500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240716 | 211400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240716 | 211300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240716 | 211200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240716 | 211100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240716 | 211000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240716 | 210900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240716 | 210800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240716 | 210700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240716 | 210600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240716 | 210500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240716 | 210400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240716 | 210300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240716 | 210200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 33 | 20240716 | 210100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240716 | 210000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240716 | 205900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240716 | 205800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240716 | 205700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240716 | 205600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240716 | 205500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240716 | 205400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240716 | 205300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240716 | 205200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240716 | 205100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240716 | 205000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240716 | 204900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240716 | 204800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240716 | 204700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240716 | 204600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240716 | 204500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240716 | 204400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240716 | 204300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240716 | 204200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240716 | 204100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240716 | 204000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240716 | 203900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240716 | 203800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240716 | 203700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240716 | 203600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240716 | 203500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240716 | 203400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240716 | 203300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240716 | 203200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 63 | 20240716 | 203100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240716 | 203000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240716 | 202900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240716 | 202800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240716 | 202700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240716 | 202600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240716 | 202500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240716 | 202400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240716 | 202300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240716 | 202200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240716 | 202100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240716 | 202000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240716 | 201900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240716 | 201800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240716 | 201700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240716 | 201600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240716 | 201500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240716 | 201400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240716 | 201300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240716 | 201200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240716 | 201100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240716 | 201000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240716 | 200900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240716 | 200800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240716 | 200700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240716 | 200600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240716 | 200500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240716 | 200400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240716 | 200300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240716 | 200200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 93 | 20240716 | 200100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240716 | 200000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240716 | 195900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240716 | 195800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240716 | 195700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240716 | 195600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240716 | 195500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240716 | 195400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240716 | 195300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240716 | 195200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240716 | 195100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240716 | 195000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240716 | 194900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240716 | 194800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240716 | 194700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240716 | 194600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240716 | 194500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240716 | 194400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240716 | 194300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240716 | 194200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240716 | 194100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240716 | 194000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240716 | 193900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240716 | 193800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240716 | 193700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240716 | 193600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240716 | 193500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240716 | 193400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240716 | 193300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240716 | 193200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 123 | 20240716 | 193100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240716 | 193000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240716 | 192900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240716 | 192800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240716 | 192700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240716 | 192600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240716 | 192500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240716 | 192400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240716 | 192300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240716 | 192200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240716 | 192100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240716 | 192000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240716 | 191900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240716 | 191800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240716 | 191700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240716 | 191600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240716 | 191500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240716 | 191400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240716 | 191300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240716 | 191200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240716 | 191100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240716 | 191000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240716 | 190900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240716 | 190800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240716 | 190700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240716 | 190600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240716 | 190500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240716 | 190400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240716 | 190300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240716 | 190200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 153 | 20240716 | 190100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240716 | 190000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240716 | 185900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240716 | 185800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240716 | 185700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240716 | 185600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240716 | 185500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240716 | 185400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240716 | 185300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240716 | 185200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240716 | 185100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240716 | 185000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240716 | 184900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240716 | 184800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240716 | 184700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240716 | 184600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240716 | 184500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240716 | 184400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240716 | 184300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240716 | 184200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240716 | 184100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240716 | 184000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240716 | 183900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240716 | 183800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240716 | 183700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240716 | 183600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240716 | 183500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240716 | 183400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240716 | 183300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240716 | 183200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 183 | 20240716 | 183100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240716 | 183000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240716 | 182900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240716 | 182800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240716 | 182700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240716 | 182600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240716 | 182500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240716 | 182400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240716 | 182300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240716 | 182200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240716 | 182100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240716 | 182000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240716 | 181900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240716 | 181800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240716 | 181700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240716 | 181600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240716 | 181500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240716 | 181400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240716 | 181300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240716 | 181200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240716 | 181100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240716 | 181000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240716 | 180900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240716 | 180800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240716 | 180700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240716 | 180600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240716 | 180500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240716 | 180400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240716 | 180300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240716 | 180200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 213 | 20240716 | 180100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240716 | 180000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240716 | 175900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240716 | 175800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240716 | 175700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240716 | 175600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240716 | 175500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240716 | 175400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240716 | 175300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240716 | 175200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240716 | 175100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240716 | 175000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240716 | 174900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240716 | 174800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240716 | 174700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240716 | 174600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240716 | 174500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240716 | 174400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240716 | 174300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240716 | 174200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240716 | 174100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240716 | 174000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240716 | 173900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240716 | 173800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240716 | 173700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240716 | 173600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240716 | 173500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240716 | 173400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240716 | 173300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240716 | 173200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 243 | 20240716 | 173100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240716 | 173000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240716 | 172900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240716 | 172800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240716 | 172700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240716 | 172600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240716 | 172500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240716 | 172400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240716 | 172300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240716 | 172200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240716 | 172100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240716 | 172000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240716 | 171900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240716 | 171800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240716 | 171700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240716 | 171600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240716 | 171500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240716 | 171400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240716 | 171300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240716 | 171200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240716 | 171100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240716 | 171000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240716 | 170900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240716 | 170800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240716 | 170700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240716 | 170600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240716 | 170500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240716 | 170400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240716 | 170300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240716 | 170200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 273 | 20240716 | 170100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240716 | 170000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240716 | 165900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240716 | 165800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240716 | 165700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240716 | 165600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240716 | 165500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240716 | 165400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240716 | 165300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240716 | 165200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240716 | 165100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240716 | 165000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240716 | 164900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240716 | 164800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240716 | 164700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240716 | 164600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240716 | 164500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240716 | 164400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240716 | 164300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240716 | 164200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240716 | 164100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240716 | 164000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240716 | 163900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240716 | 163800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240716 | 163700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240716 | 163600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240716 | 163500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240716 | 163400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240716 | 163300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240716 | 163200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 303 | 20240716 | 163100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240716 | 163000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240716 | 162900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240716 | 162800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240716 | 162700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240716 | 162600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240716 | 162500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240716 | 162400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240716 | 162300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240716 | 162200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240716 | 162100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240716 | 162000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240716 | 161900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240716 | 161800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240716 | 161700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240716 | 161600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240716 | 161500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240716 | 161400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240716 | 161300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240716 | 161200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240716 | 161100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240716 | 161000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240716 | 160900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240716 | 160800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240716 | 160700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240716 | 160600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240716 | 160500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240716 | 160400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240716 | 160300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240716 | 160200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 333 | 20240716 | 160100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240716 | 160000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240716 | 155900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240716 | 155800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240716 | 155700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20240716 | 155600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240716 | 155500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20240716 | 155400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20240716 | 155300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20240716 | 155200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20240716 | 155100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20240716 | 155000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20240716 | 154900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20240716 | 154800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20240716 | 154700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20240716 | 154600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20240716 | 154500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20240716 | 154400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20240716 | 154300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20240716 | 154200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20240716 | 154100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 354 | 20240716 | 154000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 355 | 20240716 | 153900 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 356 | 20240716 | 153800 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 357 | 20240716 | 153700 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 358 | 20240716 | 153600 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 359 | 20240716 | 153500 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 360 | 20240716 | 153400 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 361 | 20240716 | 153300 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 362 | 20240716 | 153200 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 363 | 20240716 | 153100 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 364 | 20240716 | 153000 | 10391849250 | 23900 | 23900 | 23900 | 23900 | 11895 |
| 365 | 20240716 | 152900 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 366 | 20240716 | 152800 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 367 | 20240716 | 152700 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 368 | 20240716 | 152600 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 369 | 20240716 | 152500 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 370 | 20240716 | 152400 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 371 | 20240716 | 152300 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 372 | 20240716 | 152200 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 373 | 20240716 | 152100 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 374 | 20240716 | 152000 | 10107558750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 375 | 20240716 | 151900 | 10107558750 | 23900 | 23900 | 23900 | 23850 | 678 |
| 376 | 20240716 | 151800 | 10091373600 | 23850 | 23900 | 23900 | 23850 | 302 |
| 377 | 20240716 | 151700 | 10084170300 | 23900 | 23900 | 23900 | 23800 | 740 |
| 378 | 20240716 | 151600 | 10066511600 | 23900 | 23900 | 23900 | 23800 | 4055 |
| 379 | 20240716 | 151500 | 9969795900 | 23900 | 23850 | 23900 | 23850 | 486 |
| 380 | 20240716 | 151400 | 9958196750 | 23900 | 23850 | 23900 | 23850 | 1103 |
| 381 | 20240716 | 151300 | 9931862600 | 23850 | 23900 | 23900 | 23850 | 1325 |
| 382 | 20240716 | 151200 | 9900221350 | 23850 | 23900 | 23900 | 23850 | 1911 |
| 383 | 20240716 | 151100 | 9854550000 | 23900 | 23900 | 23900 | 23850 | 2215 |
| 384 | 20240716 | 151000 | 9801621200 | 23850 | 23900 | 23900 | 23850 | 770 |
| 385 | 20240716 | 150900 | 9783255900 | 23900 | 23900 | 23900 | 23850 | 75 |
| 386 | 20240716 | 150800 | 9781464950 | 23900 | 23850 | 23900 | 23850 | 331 |
| 387 | 20240716 | 150700 | 9773557150 | 23850 | 23850 | 23900 | 23800 | 567 |
| 388 | 20240716 | 150600 | 9760057250 | 23850 | 23850 | 23900 | 23800 | 759 |
| 389 | 20240716 | 150500 | 9741955250 | 23850 | 23900 | 23900 | 23850 | 729 |
| 390 | 20240716 | 150400 | 9724568250 | 23850 | 23900 | 23900 | 23850 | 2830 |
| 391 | 20240716 | 150300 | 9657052100 | 23850 | 23900 | 23900 | 23850 | 1249 |
| 392 | 20240716 | 150200 | 9627224650 | 23900 | 23900 | 23900 | 23850 | 229 |
| 393 | 20240716 | 150100 | 9621751600 | 23900 | 23850 | 23900 | 23850 | 521 |
| 394 | 20240716 | 150000 | 9609325350 | 23900 | 23900 | 23900 | 23850 | 29 |
| 395 | 20240716 | 145900 | 9608633100 | 23900 | 23900 | 23900 | 23850 | 370 |
| 396 | 20240716 | 145800 | 9599792300 | 23900 | 23850 | 23900 | 23850 | 536 |
| 397 | 20240716 | 145700 | 9587006000 | 23900 | 23900 | 23950 | 23850 | 236 |
| 398 | 20240716 | 145600 | 9581365700 | 23900 | 23850 | 23900 | 23850 | 3828 |
| 399 | 20240716 | 145500 | 9489924850 | 23900 | 23850 | 23900 | 23850 | 1409 |
| 400 | 20240716 | 145400 | 9456319500 | 23900 | 23900 | 23900 | 23850 | 207 |
| 401 | 20240716 | 145300 | 9451375550 | 23900 | 23900 | 23950 | 23850 | 120 |
| 402 | 20240716 | 145200 | 9448507300 | 23950 | 23950 | 23950 | 23850 | 981 |
| 403 | 20240716 | 145100 | 9425059050 | 23950 | 23950 | 23950 | 23900 | 529 |
| 404 | 20240716 | 145000 | 9412404400 | 23950 | 23950 | 23950 | 23900 | 151 |
| 405 | 20240716 | 144900 | 9408790900 | 23900 | 23950 | 23950 | 23900 | 633 |
| 406 | 20240716 | 144800 | 9393660700 | 23950 | 23950 | 23950 | 23900 | 424 |
| 407 | 20240716 | 144700 | 9383506750 | 23950 | 23900 | 23950 | 23850 | 4163 |
| 408 | 20240716 | 144600 | 9284010100 | 23950 | 23900 | 23950 | 23850 | 1727 |
| 409 | 20240716 | 144500 | 9242757700 | 23900 | 23850 | 23900 | 23850 | 2827 |
| 410 | 20240716 | 144400 | 9175209600 | 23900 | 23900 | 23900 | 23850 | 2118 |
| 411 | 20240716 | 144300 | 9124612500 | 23850 | 23900 | 23900 | 23850 | 616 |
| 412 | 20240716 | 144200 | 9109917300 | 23900 | 23850 | 23900 | 23850 | 294 |
| 413 | 20240716 | 144100 | 9102893500 | 23900 | 23800 | 23900 | 23800 | 2524 |
| 414 | 20240716 | 144000 | 9042696200 | 23850 | 23850 | 23850 | 23800 | 973 |
| 415 | 20240716 | 143900 | 9019518500 | 23850 | 23850 | 23850 | 23800 | 523 |
| 416 | 20240716 | 143800 | 9007053050 | 23850 | 23850 | 23850 | 23800 | 783 |
| 417 | 20240716 | 143700 | 8988413350 | 23800 | 23850 | 23850 | 23800 | 1121 |
| 418 | 20240716 | 143600 | 8961729550 | 23850 | 23850 | 23850 | 23800 | 349 |
| 419 | 20240716 | 143500 | 8953416300 | 23800 | 23850 | 23850 | 23800 | 11 |
| 420 | 20240716 | 143400 | 8953154100 | 23850 | 23850 | 23850 | 23800 | 620 |
| 421 | 20240716 | 143300 | 8938397450 | 23850 | 23800 | 23850 | 23800 | 1181 |
| 422 | 20240716 | 143200 | 8910233400 | 23850 | 23850 | 23850 | 23800 | 582 |
| 423 | 20240716 | 143100 | 8896352900 | 23850 | 23850 | 23850 | 23800 | 593 |
| 424 | 20240716 | 143000 | 8882238250 | 23850 | 23850 | 23850 | 23800 | 87 |
| 425 | 20240716 | 142900 | 8880167100 | 23850 | 23850 | 23850 | 23800 | 3607 |
| 426 | 20240716 | 142800 | 8794150050 | 23850 | 23850 | 23850 | 23800 | 534 |
| 427 | 20240716 | 142700 | 8781438000 | 23800 | 23850 | 23850 | 23800 | 678 |
| 428 | 20240716 | 142600 | 8765270800 | 23850 | 23850 | 23850 | 23800 | 157 |
| 429 | 20240716 | 142500 | 8761534000 | 23850 | 23800 | 23850 | 23750 | 1205 |
| 430 | 20240716 | 142400 | 8732878300 | 23800 | 23750 | 23800 | 23750 | 72 |
| 431 | 20240716 | 142300 | 8731168000 | 23800 | 23850 | 23850 | 23750 | 1726 |
| 432 | 20240716 | 142200 | 8690171200 | 23800 | 23800 | 23850 | 23750 | 608 |
| 433 | 20240716 | 142100 | 8675707400 | 23850 | 23800 | 23850 | 23800 | 790 |
| 434 | 20240716 | 142000 | 8656904950 | 23850 | 23800 | 23850 | 23800 | 126 |
| 435 | 20240716 | 141900 | 8653905600 | 23850 | 23800 | 23850 | 23800 | 1175 |
| 436 | 20240716 | 141800 | 8625929750 | 23800 | 23800 | 23800 | 23750 | 463 |
| 437 | 20240716 | 141700 | 8614933150 | 23800 | 23750 | 23800 | 23750 | 872 |
| 438 | 20240716 | 141600 | 8594222750 | 23800 | 23800 | 23800 | 23750 | 166 |
| 439 | 20240716 | 141500 | 8590277100 | 23750 | 23800 | 23800 | 23750 | 212 |
| 440 | 20240716 | 141400 | 8585236950 | 23800 | 23750 | 23800 | 23750 | 125 |
| 441 | 20240716 | 141300 | 8582262550 | 23800 | 23800 | 23800 | 23750 | 544 |
| 442 | 20240716 | 141200 | 8569320450 | 23800 | 23800 | 23850 | 23800 | 365 |
| 443 | 20240716 | 141100 | 8560633400 | 23750 | 23750 | 23800 | 23750 | 5316 |
| 444 | 20240716 | 141000 | 8434362800 | 23750 | 23800 | 23800 | 23750 | 37 |
| 445 | 20240716 | 140900 | 8433482950 | 23800 | 23800 | 23800 | 23750 | 102 |
| 446 | 20240716 | 140800 | 8431058900 | 23750 | 23750 | 23800 | 23750 | 236 |
| 447 | 20240716 | 140700 | 8425452700 | 23800 | 23750 | 23800 | 23700 | 716 |
| 448 | 20240716 | 140600 | 8408449950 | 23750 | 23750 | 23800 | 23700 | 10280 |
| 449 | 20240716 | 140500 | 8164657500 | 23800 | 23850 | 23850 | 23750 | 589 |
| 450 | 20240716 | 140400 | 8150638750 | 23800 | 23850 | 23850 | 23750 | 148 |
| 451 | 20240716 | 140300 | 8147120400 | 23800 | 23800 | 23850 | 23750 | 131 |
| 452 | 20240716 | 140200 | 8144002900 | 23850 | 23800 | 23850 | 23750 | 297 |
| 453 | 20240716 | 140100 | 8136933700 | 23800 | 23850 | 23850 | 23800 | 2174 |
| 454 | 20240716 | 140000 | 8085181250 | 23800 | 23800 | 23850 | 23800 | 3511 |
| 455 | 20240716 | 135900 | 8001617900 | 23800 | 23750 | 23800 | 23750 | 653 |
| 456 | 20240716 | 135800 | 7986088100 | 23800 | 23800 | 23800 | 23750 | 16 |
| 457 | 20240716 | 135700 | 7985707450 | 23750 | 23800 | 23800 | 23750 | 10201 |
| 458 | 20240716 | 135600 | 7743425700 | 23750 | 23800 | 23800 | 23750 | 79 |
| 459 | 20240716 | 135500 | 7741545600 | 23800 | 23800 | 23800 | 23750 | 279 |
| 460 | 20240716 | 135400 | 7734918700 | 23750 | 23800 | 23800 | 23700 | 579 |
| 461 | 20240716 | 135300 | 7721195500 | 23700 | 23800 | 23800 | 23700 | 119 |
| 462 | 20240716 | 135200 | 7718370800 | 23800 | 23800 | 23800 | 23750 | 2471 |
| 463 | 20240716 | 135100 | 7659683950 | 23750 | 23800 | 23800 | 23750 | 1021 |
| 464 | 20240716 | 135000 | 7635434750 | 23800 | 23800 | 23800 | 23750 | 251 |
| 465 | 20240716 | 134900 | 7629472350 | 23800 | 23800 | 23800 | 23750 | 160 |
| 466 | 20240716 | 134800 | 7625669450 | 23800 | 23800 | 23800 | 23750 | 51 |
| 467 | 20240716 | 134700 | 7624457200 | 23750 | 23800 | 23800 | 23750 | 187 |
| 468 | 20240716 | 134600 | 7620008200 | 23800 | 23800 | 23800 | 23750 | 16 |
| 469 | 20240716 | 134500 | 7619627550 | 23800 | 23800 | 23800 | 23750 | 87 |
| 470 | 20240716 | 134400 | 7617557100 | 23800 | 23750 | 23800 | 23750 | 113 |
| 471 | 20240716 | 134300 | 7614870000 | 23800 | 23800 | 23800 | 23750 | 38 |
| 472 | 20240716 | 134200 | 7613966700 | 23800 | 23800 | 23800 | 23750 | 582 |
| 473 | 20240716 | 134100 | 7600131800 | 23800 | 23800 | 23800 | 23750 | 80 |
| 474 | 20240716 | 134000 | 7598227850 | 23800 | 23800 | 23800 | 23750 | 100 |
| 475 | 20240716 | 133900 | 7595849950 | 23750 | 23800 | 23800 | 23750 | 75 |
| 476 | 20240716 | 133800 | 7594068200 | 23750 | 23800 | 23800 | 23750 | 210 |
| 477 | 20240716 | 133700 | 7589078500 | 23750 | 23750 | 23800 | 23750 | 191 |
| 478 | 20240716 | 133600 | 7584542200 | 23800 | 23750 | 23800 | 23750 | 132 |
| 479 | 20240716 | 133500 | 7581406950 | 23800 | 23750 | 23800 | 23750 | 104 |
| 480 | 20240716 | 133400 | 7578931800 | 23750 | 23750 | 23750 | 23750 | 71 |
| 481 | 20240716 | 133300 | 7577245550 | 23800 | 23750 | 23800 | 23750 | 58 |
| 482 | 20240716 | 133200 | 7575865750 | 23750 | 23800 | 23800 | 23750 | 22 |
| 483 | 20240716 | 133100 | 7575342300 | 23800 | 23800 | 23800 | 23750 | 9 |
| 484 | 20240716 | 133000 | 7575128150 | 23750 | 23750 | 23800 | 23750 | 311 |
| 485 | 20240716 | 132900 | 7567741800 | 23800 | 23800 | 23800 | 23750 | 16 |
| 486 | 20240716 | 132800 | 7567361200 | 23800 | 23800 | 23800 | 23750 | 36 |
| 487 | 20240716 | 132700 | 7566505100 | 23800 | 23750 | 23800 | 23750 | 26 |
| 488 | 20240716 | 132600 | 7565887500 | 23800 | 23800 | 23800 | 23750 | 19 |
| 489 | 20240716 | 132500 | 7565436050 | 23750 | 23800 | 23800 | 23750 | 187 |
| 490 | 20240716 | 132400 | 7560993550 | 23800 | 23750 | 23800 | 23750 | 119 |
| 491 | 20240716 | 132300 | 7558166500 | 23800 | 23800 | 23800 | 23750 | 373 |
| 492 | 20240716 | 132200 | 7549306600 | 23800 | 23750 | 23800 | 23750 | 16 |
| 493 | 20240716 | 132100 | 7548925850 | 23800 | 23800 | 23800 | 23750 | 410 |
| 494 | 20240716 | 132000 | 7539178500 | 23750 | 23750 | 23800 | 23750 | 20 |
| 495 | 20240716 | 131900 | 7538703200 | 23800 | 23750 | 23800 | 23700 | 88 |
| 496 | 20240716 | 131800 | 7536612150 | 23800 | 23800 | 23800 | 23700 | 11 |
| 497 | 20240716 | 131700 | 7536350450 | 23800 | 23800 | 23800 | 23700 | 653 |
| 498 | 20240716 | 131600 | 7520844500 | 23800 | 23800 | 23800 | 23700 | 230 |
| 499 | 20240716 | 131500 | 7515386150 | 23800 | 23750 | 23800 | 23750 | 521 |
| 500 | 20240716 | 131400 | 7503012300 | 23800 | 23800 | 23800 | 23750 | 42 |
| 501 | 20240716 | 131300 | 7502014450 | 23750 | 23800 | 23800 | 23750 | 58 |
| 502 | 20240716 | 131200 | 7500634750 | 23800 | 23750 | 23800 | 23750 | 2026 |
| 503 | 20240716 | 131100 | 7452516650 | 23800 | 23750 | 23800 | 23750 | 43 |
| 504 | 20240716 | 131000 | 7451494850 | 23800 | 23750 | 23800 | 23750 | 6 |
| 505 | 20240716 | 130900 | 7451352250 | 23800 | 23750 | 23800 | 23750 | 1046 |
| 506 | 20240716 | 130800 | 7426508050 | 23800 | 23750 | 23800 | 23750 | 67 |
| 507 | 20240716 | 130700 | 7424913550 | 23800 | 23800 | 23800 | 23750 | 873 |
| 508 | 20240716 | 130600 | 7404178550 | 23750 | 23800 | 23800 | 23750 | 462 |
| 509 | 20240716 | 130500 | 7393198600 | 23800 | 23800 | 23800 | 23750 | 18 |
| 510 | 20240716 | 130400 | 7392770250 | 23800 | 23800 | 23800 | 23750 | 9 |
| 511 | 20240716 | 130300 | 7392556250 | 23750 | 23750 | 23750 | 23750 | 221 |
| 512 | 20240716 | 130200 | 7387307500 | 23800 | 23750 | 23800 | 23750 | 257 |
| 513 | 20240716 | 130100 | 7381201150 | 23800 | 23750 | 23800 | 23750 | 32 |
| 514 | 20240716 | 130000 | 7380439950 | 23750 | 23800 | 23800 | 23750 | 79 |
| 515 | 20240716 | 125900 | 7378559950 | 23750 | 23800 | 23800 | 23750 | 16 |
| 516 | 20240716 | 125800 | 7378179750 | 23750 | 23750 | 23750 | 23750 | 6 |
| 517 | 20240716 | 125700 | 7378037250 | 23800 | 23800 | 23800 | 23750 | 108 |
| 518 | 20240716 | 125600 | 7375470650 | 23750 | 23750 | 23800 | 23750 | 118 |
| 519 | 20240716 | 125500 | 7372668100 | 23750 | 23800 | 23800 | 23700 | 566 |
| 520 | 20240716 | 125400 | 7359239600 | 23700 | 23800 | 23800 | 23700 | 144 |
| 521 | 20240716 | 125300 | 7355826100 | 23800 | 23750 | 23800 | 23750 | 62 |
| 522 | 20240716 | 125200 | 7354352650 | 23750 | 23750 | 23800 | 23750 | 148 |
| 523 | 20240716 | 125100 | 7350836950 | 23750 | 23800 | 23800 | 23750 | 6 |
| 524 | 20240716 | 125000 | 7350694350 | 23750 | 23750 | 23750 | 23750 | 812 |
| 525 | 20240716 | 124900 | 7331409350 | 23750 | 23700 | 23750 | 23700 | 450 |
| 526 | 20240716 | 124800 | 7320722850 | 23700 | 23750 | 23750 | 23700 | 798 |
| 527 | 20240716 | 124700 | 7301770600 | 23750 | 23750 | 23750 | 23750 | 1002 |
| 528 | 20240716 | 124600 | 7277973100 | 23750 | 23750 | 23750 | 23750 | 2081 |
| 529 | 20240716 | 124500 | 7228549350 | 23800 | 23750 | 23800 | 23750 | 285 |
| 530 | 20240716 | 124400 | 7221779600 | 23750 | 23750 | 23800 | 23750 | 821 |
| 531 | 20240716 | 124300 | 7202275000 | 23750 | 23800 | 23800 | 23750 | 386 |
| 532 | 20240716 | 124200 | 7193107450 | 23750 | 23750 | 23800 | 23750 | 1018 |
| 533 | 20240716 | 124100 | 7168929900 | 23750 | 23800 | 23800 | 23750 | 5 |
| 534 | 20240716 | 124000 | 7168810950 | 23800 | 23750 | 23800 | 23750 | 23 |
| 535 | 20240716 | 123900 | 7168263850 | 23750 | 23750 | 23800 | 23750 | 109 |
| 536 | 20240716 | 123800 | 7165674950 | 23800 | 23750 | 23800 | 23750 | 27 |
| 537 | 20240716 | 123700 | 7165032400 | 23800 | 23800 | 23800 | 23800 | 95 |
| 538 | 20240716 | 123600 | 7162771400 | 23800 | 23750 | 23800 | 23750 | 62 |
| 539 | 20240716 | 123500 | 7161297550 | 23750 | 23750 | 23800 | 23750 | 1043 |
| 540 | 20240716 | 123400 | 7136526250 | 23750 | 23800 | 23800 | 23750 | 325 |
| 541 | 20240716 | 123300 | 7128807300 | 23800 | 23750 | 23800 | 23750 | 8 |
| 542 | 20240716 | 123200 | 7128617100 | 23750 | 23750 | 23800 | 23750 | 77 |
| 543 | 20240716 | 123100 | 7126788300 | 23750 | 23750 | 23800 | 23750 | 425 |
| 544 | 20240716 | 123000 | 7116694350 | 23800 | 23750 | 23800 | 23750 | 535 |
| 545 | 20240716 | 122900 | 7103961500 | 23750 | 23800 | 23800 | 23750 | 53 |
| 546 | 20240716 | 122800 | 7102701000 | 23800 | 23800 | 23800 | 23750 | 1243 |
| 547 | 20240716 | 122700 | 7073117700 | 23800 | 23750 | 23800 | 23750 | 33 |
| 548 | 20240716 | 122600 | 7072332800 | 23800 | 23750 | 23800 | 23750 | 180 |
| 549 | 20240716 | 122500 | 7068056050 | 23750 | 23800 | 23800 | 23750 | 285 |
| 550 | 20240716 | 122400 | 7061274700 | 23800 | 23750 | 23800 | 23750 | 579 |
| 551 | 20240716 | 122300 | 7047498300 | 23750 | 23750 | 23800 | 23750 | 9 |
| 552 | 20240716 | 122200 | 7047284350 | 23750 | 23800 | 23800 | 23750 | 17 |
| 553 | 20240716 | 122100 | 7046880550 | 23750 | 23750 | 23800 | 23750 | 209 |
| 554 | 20240716 | 122000 | 7041914350 | 23750 | 23750 | 23800 | 23750 | 20 |
| 555 | 20240716 | 121900 | 7041438650 | 23800 | 23750 | 23800 | 23750 | 120 |
| 556 | 20240716 | 121800 | 7038583150 | 23800 | 23800 | 23800 | 23750 | 100 |
| 557 | 20240716 | 121700 | 7036203200 | 23750 | 23800 | 23800 | 23750 | 34 |
| 558 | 20240716 | 121600 | 7035395650 | 23800 | 23750 | 23800 | 23700 | 3134 |
| 559 | 20240716 | 121500 | 6960950000 | 23750 | 23750 | 23750 | 23700 | 14 |
| 560 | 20240716 | 121400 | 6960618050 | 23700 | 23700 | 23750 | 23700 | 78 |
| 561 | 20240716 | 121300 | 6958766200 | 23700 | 23700 | 23750 | 23700 | 27 |
| 562 | 20240716 | 121200 | 6958125350 | 23700 | 23700 | 23750 | 23700 | 626 |
| 563 | 20240716 | 121100 | 6943288450 | 23700 | 23700 | 23750 | 23700 | 59 |
| 564 | 20240716 | 121000 | 6941890100 | 23700 | 23700 | 23700 | 23700 | 29 |
| 565 | 20240716 | 120900 | 6941202800 | 23700 | 23700 | 23700 | 23700 | 226 |
| 566 | 20240716 | 120800 | 6935846600 | 23700 | 23700 | 23750 | 23700 | 802 |
| 567 | 20240716 | 120700 | 6916838600 | 23700 | 23700 | 23700 | 23700 | 5 |
| 568 | 20240716 | 120600 | 6916720100 | 23750 | 23750 | 23750 | 23750 | 123 |
| 569 | 20240716 | 120500 | 6913798850 | 23650 | 23750 | 23750 | 23650 | 174 |
| 570 | 20240716 | 120400 | 6909679750 | 23750 | 23650 | 23750 | 23650 | 449 |
| 571 | 20240716 | 120300 | 6899034000 | 23750 | 23700 | 23750 | 23700 | 277 |
| 572 | 20240716 | 120200 | 6892469000 | 23750 | 23750 | 23750 | 23700 | 370 |
| 573 | 20240716 | 120100 | 6883699250 | 23700 | 23750 | 23750 | 23700 | 567 |
| 574 | 20240716 | 120000 | 6870261300 | 23700 | 23700 | 23700 | 23700 | 44 |
| 575 | 20240716 | 115900 | 6869218500 | 23700 | 23750 | 23750 | 23700 | 20 |
| 576 | 20240716 | 115800 | 6868743550 | 23700 | 23700 | 23750 | 23700 | 224 |
| 577 | 20240716 | 115700 | 6863434700 | 23750 | 23750 | 23750 | 23700 | 145 |
| 578 | 20240716 | 115600 | 6859991100 | 23750 | 23700 | 23750 | 23700 | 35 |
| 579 | 20240716 | 115500 | 6859159900 | 23700 | 23700 | 23750 | 23700 | 125 |
| 580 | 20240716 | 115400 | 6856196450 | 23750 | 23750 | 23750 | 23700 | 155 |
| 581 | 20240716 | 115300 | 6852515350 | 23700 | 23700 | 23750 | 23700 | 22 |
| 582 | 20240716 | 115200 | 6851993200 | 23700 | 23700 | 23750 | 23700 | 79 |
| 583 | 20240716 | 115100 | 6850120600 | 23700 | 23700 | 23750 | 23700 | 208 |
| 584 | 20240716 | 115000 | 6845190700 | 23700 | 23700 | 23750 | 23700 | 767 |
| 585 | 20240716 | 114900 | 6827007500 | 23700 | 23700 | 23750 | 23700 | 129 |
| 586 | 20240716 | 114800 | 6823948900 | 23700 | 23750 | 23750 | 23650 | 31 |
| 587 | 20240716 | 114700 | 6823213400 | 23750 | 23650 | 23750 | 23650 | 103 |
| 588 | 20240716 | 114600 | 6820767250 | 23750 | 23750 | 23750 | 23650 | 14 |
| 589 | 20240716 | 114500 | 6820434850 | 23650 | 23700 | 23750 | 23650 | 3669 |
| 590 | 20240716 | 114400 | 6733658400 | 23700 | 23700 | 23750 | 23700 | 452 |
| 591 | 20240716 | 114300 | 6722943050 | 23700 | 23700 | 23700 | 23700 | 350 |
| 592 | 20240716 | 114200 | 6714648050 | 23750 | 23700 | 23750 | 23700 | 28 |
| 593 | 20240716 | 114100 | 6713984400 | 23700 | 23750 | 23750 | 23700 | 74 |
| 594 | 20240716 | 114000 | 6712227500 | 23750 | 23750 | 23750 | 23700 | 28 |
| 595 | 20240716 | 113900 | 6711562600 | 23700 | 23700 | 23750 | 23650 | 374 |
| 596 | 20240716 | 113800 | 6702689600 | 23700 | 23750 | 23750 | 23700 | 27 |
| 597 | 20240716 | 113700 | 6702048950 | 23750 | 23700 | 23750 | 23700 | 55 |
| 598 | 20240716 | 113600 | 6700745400 | 23750 | 23700 | 23750 | 23700 | 292 |
| 599 | 20240716 | 113500 | 6693821850 | 23700 | 23700 | 23700 | 23700 | 33 |
| 600 | 20240716 | 113400 | 6693039750 | 23750 | 23700 | 23750 | 23700 | 10 |
| 601 | 20240716 | 113300 | 6692802300 | 23700 | 23700 | 23750 | 23700 | 133 |
| 602 | 20240716 | 113200 | 6689649250 | 23700 | 23650 | 23750 | 23650 | 134 |
| 603 | 20240716 | 113100 | 6686467200 | 23750 | 23700 | 23750 | 23650 | 191 |
| 604 | 20240716 | 113000 | 6681940950 | 23700 | 23700 | 23700 | 23700 | 4 |
| 605 | 20240716 | 112900 | 6681846150 | 23700 | 23650 | 23750 | 23650 | 247 |
| 606 | 20240716 | 112800 | 6675990200 | 23650 | 23700 | 23750 | 23650 | 4770 |
| 607 | 20240716 | 112700 | 6562941900 | 23700 | 23700 | 23700 | 23650 | 7 |
| 608 | 20240716 | 112600 | 6562776100 | 23700 | 23650 | 23700 | 23650 | 88 |
| 609 | 20240716 | 112500 | 6560694850 | 23650 | 23650 | 23700 | 23650 | 108 |
| 610 | 20240716 | 112400 | 6558139500 | 23700 | 23700 | 23700 | 23700 | 240 |
| 611 | 20240716 | 112300 | 6552451500 | 23650 | 23650 | 23650 | 23650 | 977 |
| 612 | 20240716 | 112200 | 6529345450 | 23700 | 23650 | 23700 | 23650 | 93 |
| 613 | 20240716 | 112100 | 6527144200 | 23700 | 23650 | 23700 | 23650 | 202 |
| 614 | 20240716 | 112000 | 6522366400 | 23650 | 23650 | 23700 | 23600 | 1903 |
| 615 | 20240716 | 111900 | 6477375450 | 23650 | 23700 | 23700 | 23650 | 74 |
| 616 | 20240716 | 111800 | 6475625200 | 23700 | 23650 | 23700 | 23650 | 167 |
| 617 | 20240716 | 111700 | 6471675550 | 23650 | 23650 | 23700 | 23650 | 742 |
| 618 | 20240716 | 111600 | 6454126100 | 23700 | 23650 | 23700 | 23650 | 220 |
| 619 | 20240716 | 111500 | 6448916500 | 23700 | 23650 | 23700 | 23650 | 170 |
| 620 | 20240716 | 111400 | 6444895800 | 23650 | 23650 | 23700 | 23650 | 402 |
| 621 | 20240716 | 111300 | 6435387800 | 23650 | 23650 | 23700 | 23650 | 456 |
| 622 | 20240716 | 111200 | 6424602850 | 23650 | 23650 | 23700 | 23650 | 566 |
| 623 | 20240716 | 111100 | 6411213000 | 23650 | 23650 | 23700 | 23650 | 427 |
| 624 | 20240716 | 111000 | 6401114200 | 23650 | 23700 | 23700 | 23650 | 280 |
| 625 | 20240716 | 110900 | 6394488200 | 23650 | 23700 | 23700 | 23650 | 283 |
| 626 | 20240716 | 110800 | 6387794300 | 23650 | 23650 | 23650 | 23600 | 585 |
| 627 | 20240716 | 110700 | 6373962450 | 23600 | 23650 | 23700 | 23600 | 1918 |
| 628 | 20240716 | 110600 | 6328648800 | 23650 | 23650 | 23650 | 23650 | 456 |
| 629 | 20240716 | 110500 | 6317864400 | 23650 | 23600 | 23700 | 23600 | 473 |
| 630 | 20240716 | 110400 | 6306682100 | 23600 | 23650 | 23650 | 23600 | 128 |
| 631 | 20240716 | 110300 | 6303659750 | 23650 | 23700 | 23700 | 23600 | 1599 |
| 632 | 20240716 | 110200 | 6265846500 | 23650 | 23650 | 23700 | 23650 | 251 |
| 633 | 20240716 | 110100 | 6259909300 | 23650 | 23700 | 23700 | 23650 | 192 |
| 634 | 20240716 | 110000 | 6255367550 | 23650 | 23650 | 23700 | 23650 | 99 |
| 635 | 20240716 | 105900 | 6253025350 | 23650 | 23600 | 23650 | 23600 | 287 |
| 636 | 20240716 | 105800 | 6246243100 | 23600 | 23650 | 23650 | 23600 | 659 |
| 637 | 20240716 | 105700 | 6230662550 | 23700 | 23650 | 23700 | 23650 | 676 |
| 638 | 20240716 | 105600 | 6214675100 | 23650 | 23650 | 23700 | 23600 | 2017 |
| 639 | 20240716 | 105500 | 6166903250 | 23650 | 23550 | 23650 | 23550 | 1167 |
| 640 | 20240716 | 105400 | 6139361450 | 23600 | 23600 | 23600 | 23550 | 186 |
| 641 | 20240716 | 105300 | 6134975200 | 23600 | 23550 | 23600 | 23550 | 649 |
| 642 | 20240716 | 105200 | 6119659350 | 23550 | 23550 | 23600 | 23550 | 62 |
| 643 | 20240716 | 105100 | 6118199200 | 23550 | 23550 | 23550 | 23550 | 356 |
| 644 | 20240716 | 105000 | 6109815400 | 23600 | 23600 | 23600 | 23550 | 820 |
| 645 | 20240716 | 104900 | 6090463450 | 23600 | 23500 | 23600 | 23500 | 570 |
| 646 | 20240716 | 104800 | 6077052600 | 23500 | 23600 | 23600 | 23500 | 852 |
| 647 | 20240716 | 104700 | 6056990050 | 23550 | 23500 | 23600 | 23500 | 721 |
| 648 | 20240716 | 104600 | 6040015600 | 23500 | 23550 | 23550 | 23400 | 1229 |
| 649 | 20240716 | 104500 | 6011184900 | 23400 | 23550 | 23600 | 23400 | 46951 |
| 650 | 20240716 | 104400 | 4909822500 | 23550 | 23650 | 23650 | 23550 | 7134 |
| 651 | 20240716 | 104300 | 4741573050 | 23600 | 23650 | 23750 | 23600 | 4269 |
| 652 | 20240716 | 104200 | 4640612950 | 23650 | 23700 | 23750 | 23650 | 6579 |
| 653 | 20240716 | 104100 | 4484723200 | 23700 | 23700 | 23750 | 23700 | 278 |
| 654 | 20240716 | 104000 | 4478124700 | 23700 | 23800 | 23800 | 23700 | 742 |
| 655 | 20240716 | 103900 | 4460504600 | 23700 | 23750 | 23800 | 23700 | 1214 |
| 656 | 20240716 | 103800 | 4431698350 | 23750 | 23700 | 23750 | 23700 | 907 |
| 657 | 20240716 | 103700 | 4410174400 | 23800 | 23750 | 23800 | 23700 | 1578 |
| 658 | 20240716 | 103600 | 4372705550 | 23750 | 23750 | 23750 | 23700 | 2351 |
| 659 | 20240716 | 103500 | 4316869400 | 23750 | 23750 | 23800 | 23750 | 179 |
| 660 | 20240716 | 103400 | 4312617950 | 23800 | 23750 | 23800 | 23750 | 136 |
| 661 | 20240716 | 103300 | 4309387650 | 23750 | 23750 | 23750 | 23750 | 256 |
| 662 | 20240716 | 103200 | 4303307650 | 23750 | 23850 | 23850 | 23750 | 618 |
| 663 | 20240716 | 103100 | 4288602200 | 23750 | 23850 | 23850 | 23750 | 4811 |
| 664 | 20240716 | 103000 | 4174197150 | 23800 | 23800 | 23800 | 23800 | 151 |
| 665 | 20240716 | 102900 | 4170603350 | 23800 | 23800 | 23850 | 23800 | 234 |
| 666 | 20240716 | 102800 | 4165033500 | 23850 | 23800 | 23850 | 23800 | 179 |
| 667 | 20240716 | 102700 | 4160770800 | 23850 | 23800 | 23850 | 23750 | 205 |
| 668 | 20240716 | 102600 | 4155894650 | 23750 | 23750 | 23800 | 23750 | 131 |
| 669 | 20240716 | 102500 | 4152782800 | 23750 | 23850 | 23850 | 23750 | 1876 |
| 670 | 20240716 | 102400 | 4108134800 | 23850 | 23800 | 23850 | 23800 | 479 |
| 671 | 20240716 | 102300 | 4096734250 | 23800 | 23750 | 23800 | 23750 | 574 |
| 672 | 20240716 | 102200 | 4083073200 | 23800 | 23800 | 23800 | 23750 | 142 |
| 673 | 20240716 | 102100 | 4079696400 | 23800 | 23750 | 23800 | 23750 | 1822 |
| 674 | 20240716 | 102000 | 4036336300 | 23800 | 23750 | 23800 | 23750 | 1016 |
| 675 | 20240716 | 101900 | 4012183150 | 23750 | 23800 | 23800 | 23750 | 571 |
| 676 | 20240716 | 101800 | 3998596400 | 23850 | 23800 | 23850 | 23800 | 1021 |
| 677 | 20240716 | 101700 | 3974295150 | 23800 | 23800 | 23800 | 23750 | 510 |
| 678 | 20240716 | 101600 | 3962157250 | 23800 | 23850 | 23850 | 23750 | 3858 |
| 679 | 20240716 | 101500 | 3870336400 | 23900 | 23850 | 23900 | 23800 | 596 |
| 680 | 20240716 | 101400 | 3856118550 | 23850 | 23850 | 23900 | 23800 | 119 |
| 681 | 20240716 | 101300 | 3853283000 | 23900 | 23800 | 23900 | 23800 | 2227 |
| 682 | 20240716 | 101200 | 3800163950 | 23800 | 23800 | 23850 | 23800 | 180 |
| 683 | 20240716 | 101100 | 3795879550 | 23800 | 23850 | 23900 | 23800 | 1546 |
| 684 | 20240716 | 101000 | 3759020750 | 23850 | 23900 | 23900 | 23850 | 79 |
| 685 | 20240716 | 100900 | 3757136300 | 23850 | 23900 | 23900 | 23850 | 1678 |
| 686 | 20240716 | 100800 | 3717035000 | 23900 | 23850 | 23900 | 23850 | 4570 |
| 687 | 20240716 | 100700 | 3608036350 | 23850 | 23800 | 23850 | 23800 | 152 |
| 688 | 20240716 | 100600 | 3604417950 | 23800 | 23800 | 23800 | 23800 | 849 |
| 689 | 20240716 | 100500 | 3584211750 | 23800 | 23850 | 23850 | 23800 | 893 |
| 690 | 20240716 | 100400 | 3562958150 | 23800 | 23850 | 23850 | 23800 | 104 |
| 691 | 20240716 | 100300 | 3560482750 | 23800 | 23800 | 23850 | 23800 | 711 |
| 692 | 20240716 | 100200 | 3543559400 | 23850 | 23750 | 23850 | 23750 | 3877 |
| 693 | 20240716 | 100100 | 3451326100 | 23800 | 23750 | 23800 | 23750 | 371 |
| 694 | 20240716 | 100000 | 3442514250 | 23750 | 23750 | 23800 | 23750 | 158 |
| 695 | 20240716 | 095900 | 3438761600 | 23750 | 23750 | 23800 | 23700 | 1794 |
| 696 | 20240716 | 095800 | 3396159550 | 23700 | 23750 | 23750 | 23700 | 527 |
| 697 | 20240716 | 095700 | 3383646200 | 23750 | 23750 | 23750 | 23700 | 276 |
| 698 | 20240716 | 095600 | 3377099500 | 23750 | 23750 | 23750 | 23700 | 1021 |
| 699 | 20240716 | 095500 | 3352892050 | 23750 | 23750 | 23800 | 23750 | 833 |
| 700 | 20240716 | 095400 | 3333101200 | 23750 | 23750 | 23800 | 23750 | 105 |
| 701 | 20240716 | 095300 | 3330606300 | 23800 | 23750 | 23800 | 23750 | 334 |
| 702 | 20240716 | 095200 | 3322672200 | 23750 | 23750 | 23800 | 23700 | 2938 |
| 703 | 20240716 | 095100 | 3252961750 | 23700 | 23650 | 23750 | 23650 | 1011 |
| 704 | 20240716 | 095000 | 3229040300 | 23700 | 23800 | 23800 | 23700 | 3541 |
| 705 | 20240716 | 094900 | 3145090100 | 23700 | 23750 | 23800 | 23700 | 1859 |
| 706 | 20240716 | 094800 | 3100933700 | 23800 | 23800 | 23800 | 23750 | 224 |
| 707 | 20240716 | 094700 | 3095609500 | 23800 | 23750 | 23800 | 23750 | 739 |
| 708 | 20240716 | 094600 | 3078057600 | 23750 | 23700 | 23750 | 23700 | 1047 |
| 709 | 20240716 | 094500 | 3053221750 | 23750 | 23750 | 23750 | 23700 | 684 |
| 710 | 20240716 | 094400 | 3036998500 | 23750 | 23750 | 23750 | 23700 | 462 |
| 711 | 20240716 | 094300 | 3026026050 | 23750 | 23800 | 23800 | 23700 | 5179 |
| 712 | 20240716 | 094200 | 2903219950 | 23750 | 23750 | 23800 | 23700 | 1289 |
| 713 | 20240716 | 094100 | 2872621500 | 23750 | 23750 | 23750 | 23700 | 1406 |
| 714 | 20240716 | 094000 | 2839242200 | 23750 | 23750 | 23750 | 23700 | 1355 |
| 715 | 20240716 | 093900 | 2807065350 | 23800 | 23800 | 23800 | 23700 | 767 |
| 716 | 20240716 | 093800 | 2788878400 | 23750 | 23750 | 23800 | 23700 | 2630 |
| 717 | 20240716 | 093700 | 2726356050 | 23750 | 23700 | 23800 | 23700 | 1458 |
| 718 | 20240716 | 093600 | 2691738100 | 23700 | 23650 | 23750 | 23650 | 1976 |
| 719 | 20240716 | 093500 | 2644896800 | 23650 | 23600 | 23700 | 23600 | 2010 |
| 720 | 20240716 | 093400 | 2597360300 | 23650 | 23550 | 23650 | 23500 | 8416 |
| 721 | 20240716 | 093300 | 2399148700 | 23600 | 23650 | 23700 | 23550 | 11884 |
| 722 | 20240716 | 093200 | 2118636350 | 23650 | 23700 | 23750 | 23650 | 8598 |
| 723 | 20240716 | 093100 | 1914910700 | 23750 | 23800 | 23800 | 23750 | 3814 |
| 724 | 20240716 | 093000 | 1824317950 | 23800 | 23800 | 23850 | 23750 | 1991 |
| 725 | 20240716 | 092900 | 1776940850 | 23800 | 23750 | 23800 | 23750 | 1051 |
| 726 | 20240716 | 092800 | 1751960950 | 23800 | 23750 | 23800 | 23700 | 9579 |
| 727 | 20240716 | 092700 | 1524717750 | 23800 | 23850 | 23850 | 23750 | 4645 |
| 728 | 20240716 | 092600 | 1414163800 | 23850 | 23850 | 23900 | 23800 | 3452 |
| 729 | 20240716 | 092500 | 1331832800 | 23900 | 23900 | 23900 | 23850 | 2670 |
| 730 | 20240716 | 092400 | 1268034650 | 23900 | 23950 | 23950 | 23900 | 3214 |
| 731 | 20240716 | 092300 | 1191214350 | 23950 | 24000 | 24000 | 23950 | 3088 |
| 732 | 20240716 | 092200 | 1117255400 | 24000 | 23950 | 24000 | 23950 | 526 |
| 733 | 20240716 | 092100 | 1104631700 | 24000 | 23950 | 24000 | 23950 | 1043 |
| 734 | 20240716 | 092000 | 1079632750 | 24000 | 23950 | 24000 | 23950 | 3727 |
| 735 | 20240716 | 091900 | 990357800 | 24000 | 24000 | 24000 | 23950 | 602 |
| 736 | 20240716 | 091800 | 975911250 | 24000 | 24100 | 24100 | 23950 | 5838 |
| 737 | 20240716 | 091700 | 835761650 | 24100 | 24050 | 24100 | 24050 | 165 |
| 738 | 20240716 | 091600 | 831791600 | 24050 | 24100 | 24100 | 24050 | 834 |
| 739 | 20240716 | 091500 | 811721650 | 24100 | 24150 | 24150 | 24050 | 791 |
| 740 | 20240716 | 091400 | 792656100 | 24150 | 24000 | 24150 | 24000 | 4441 |
| 741 | 20240716 | 091300 | 685791350 | 24000 | 24050 | 24050 | 24000 | 690 |
| 742 | 20240716 | 091200 | 669227050 | 24050 | 24050 | 24050 | 24000 | 2010 |
| 743 | 20240716 | 091100 | 620939400 | 24050 | 24050 | 24050 | 24000 | 657 |
| 744 | 20240716 | 091000 | 605146100 | 24050 | 24050 | 24050 | 24000 | 769 |
| 745 | 20240716 | 090900 | 586681750 | 24000 | 24100 | 24100 | 24000 | 5568 |
| 746 | 20240716 | 090800 | 452729350 | 24100 | 24100 | 24150 | 24050 | 613 |
| 747 | 20240716 | 090700 | 437959250 | 24150 | 24100 | 24150 | 24050 | 1495 |
| 748 | 20240716 | 090600 | 401941350 | 24100 | 24100 | 24150 | 24050 | 1889 |
| 749 | 20240716 | 090500 | 356383200 | 24100 | 24100 | 24150 | 24050 | 1217 |
| 750 | 20240716 | 090400 | 327053950 | 24100 | 24050 | 24100 | 24000 | 748 |
| 751 | 20240716 | 090300 | 309062700 | 24050 | 24100 | 24100 | 24000 | 1525 |
| 752 | 20240716 | 090200 | 272397950 | 24100 | 24050 | 24100 | 24000 | 877 |
| 753 | 20240716 | 090100 | 251298650 | 24050 | 24100 | 24100 | 24000 | 1698 |
| 754 | 20240716 | 090000 | 210467150 | 24100 | 24100 | 24150 | 24050 | 8604 |