38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 3 | 20230704 | 204500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230704 | 204400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230704 | 204300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230704 | 204200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230704 | 204100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230704 | 204000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230704 | 203900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230704 | 203800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230704 | 203700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230704 | 203600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230704 | 203500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230704 | 203400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230704 | 203300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230704 | 203200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230704 | 203100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230704 | 203000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230704 | 202900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230704 | 202800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230704 | 202700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230704 | 202600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230704 | 202500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230704 | 202400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230704 | 202300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230704 | 202200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230704 | 202100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230704 | 202000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230704 | 201900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230704 | 201800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230704 | 201700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230704 | 201600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 33 | 20230704 | 201500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230704 | 201400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230704 | 201300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230704 | 201200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230704 | 201100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230704 | 201000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230704 | 200900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230704 | 200800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230704 | 200700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230704 | 200600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230704 | 200500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230704 | 200400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230704 | 200300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230704 | 200200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230704 | 200100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230704 | 200000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230704 | 195900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230704 | 195800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230704 | 195700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230704 | 195600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230704 | 195500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230704 | 195400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230704 | 195300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230704 | 195200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230704 | 195100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230704 | 195000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230704 | 194900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230704 | 194800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230704 | 194700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230704 | 194600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 63 | 20230704 | 194500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230704 | 194400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230704 | 194300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230704 | 194200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230704 | 194100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230704 | 194000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230704 | 193900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230704 | 193800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230704 | 193700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230704 | 193600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230704 | 193500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230704 | 193400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230704 | 193300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230704 | 193200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230704 | 193100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230704 | 193000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230704 | 192900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230704 | 192800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230704 | 192700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230704 | 192600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230704 | 192500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230704 | 192400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230704 | 192300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230704 | 192200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230704 | 192100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230704 | 192000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230704 | 191900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230704 | 191800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230704 | 191700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230704 | 191600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 93 | 20230704 | 191500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230704 | 191400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230704 | 191300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230704 | 191200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230704 | 191100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230704 | 191000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230704 | 190900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230704 | 190800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230704 | 190700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230704 | 190600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230704 | 190500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230704 | 190400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230704 | 190300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230704 | 190200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230704 | 190100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230704 | 190000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230704 | 185900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230704 | 185800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230704 | 185700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230704 | 185600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230704 | 185500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230704 | 185400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230704 | 185300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230704 | 185200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230704 | 185100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230704 | 185000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230704 | 184900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230704 | 184800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230704 | 184700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230704 | 184600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 123 | 20230704 | 184500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230704 | 184400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230704 | 184300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230704 | 184200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230704 | 184100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230704 | 184000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230704 | 183900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230704 | 183800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230704 | 183700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230704 | 183600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230704 | 183500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230704 | 183400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230704 | 183300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230704 | 183200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230704 | 183100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230704 | 183000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230704 | 182900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230704 | 182800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230704 | 182700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230704 | 182600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230704 | 182500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230704 | 182400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230704 | 182300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230704 | 182200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230704 | 182100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230704 | 182000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230704 | 181900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230704 | 181800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230704 | 181700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230704 | 181600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 153 | 20230704 | 181500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230704 | 181400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230704 | 181300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230704 | 181200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230704 | 181100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230704 | 181000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230704 | 180900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230704 | 180800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230704 | 180700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230704 | 180600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230704 | 180500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230704 | 180400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230704 | 180300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230704 | 180200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230704 | 180100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230704 | 180000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230704 | 175900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230704 | 175800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230704 | 175700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230704 | 175600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230704 | 175500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230704 | 175400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230704 | 175300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230704 | 175200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230704 | 175100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230704 | 175000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230704 | 174900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230704 | 174800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230704 | 174700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230704 | 174600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 183 | 20230704 | 174500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230704 | 174400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230704 | 174300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230704 | 174200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230704 | 174100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230704 | 174000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230704 | 173900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230704 | 173800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230704 | 173700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230704 | 173600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230704 | 173500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230704 | 173400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230704 | 173300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230704 | 173200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230704 | 173100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230704 | 173000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230704 | 172900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230704 | 172800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230704 | 172700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230704 | 172600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230704 | 172500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230704 | 172400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230704 | 172300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230704 | 172200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230704 | 172100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230704 | 172000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230704 | 171900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230704 | 171800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230704 | 171700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230704 | 171600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 213 | 20230704 | 171500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230704 | 171400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230704 | 171300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230704 | 171200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230704 | 171100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230704 | 171000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230704 | 170900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230704 | 170800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230704 | 170700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230704 | 170600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230704 | 170500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230704 | 170400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230704 | 170300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230704 | 170200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230704 | 170100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230704 | 170000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230704 | 165900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230704 | 165800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230704 | 165700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230704 | 165600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230704 | 165500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230704 | 165400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230704 | 165300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230704 | 165200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230704 | 165100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230704 | 165000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230704 | 164900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230704 | 164800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230704 | 164700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230704 | 164600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 243 | 20230704 | 164500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230704 | 164400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230704 | 164300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230704 | 164200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230704 | 164100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230704 | 164000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230704 | 163900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230704 | 163800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230704 | 163700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230704 | 163600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230704 | 163500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230704 | 163400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230704 | 163300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230704 | 163200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230704 | 163100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230704 | 163000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230704 | 162900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230704 | 162800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230704 | 162700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230704 | 162600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230704 | 162500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230704 | 162400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230704 | 162300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230704 | 162200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230704 | 162100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230704 | 162000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230704 | 161900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230704 | 161800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230704 | 161700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230704 | 161600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 273 | 20230704 | 161500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230704 | 161400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230704 | 161300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230704 | 161200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230704 | 161100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230704 | 161000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230704 | 160900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230704 | 160800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230704 | 160700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230704 | 160600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230704 | 160500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230704 | 160400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230704 | 160300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230704 | 160200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230704 | 160100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230704 | 160000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230704 | 155900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230704 | 155800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230704 | 155700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230704 | 155600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230704 | 155500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230704 | 155400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20230704 | 155300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20230704 | 155200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20230704 | 155100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230704 | 155000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230704 | 154900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230704 | 154800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230704 | 154700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230704 | 154600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 303 | 20230704 | 154500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230704 | 154400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230704 | 154300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230704 | 154200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230704 | 154100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20230704 | 154000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20230704 | 153900 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20230704 | 153800 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20230704 | 153700 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20230704 | 153600 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20230704 | 153500 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20230704 | 153400 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20230704 | 153300 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20230704 | 153200 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20230704 | 153100 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20230704 | 153000 | 25741313450 | 30300 | 30300 | 30300 | 30300 | 7324 |
| 319 | 20230704 | 152900 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20230704 | 152800 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20230704 | 152700 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20230704 | 152600 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20230704 | 152500 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20230704 | 152400 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20230704 | 152300 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20230704 | 152200 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20230704 | 152100 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20230704 | 152000 | 25519396250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20230704 | 151900 | 25519396250 | 30300 | 30250 | 30300 | 30250 | 909 |
| 330 | 20230704 | 151800 | 25491883650 | 30300 | 30250 | 30300 | 30250 | 1948 |
| 331 | 20230704 | 151700 | 25432933350 | 30250 | 30250 | 30300 | 30250 | 849 |
| 332 | 20230704 | 151600 | 25407236550 | 30300 | 30250 | 30300 | 30250 | 313 |
| 333 | 20230704 | 151500 | 25397756600 | 30250 | 30250 | 30300 | 30250 | 289 |
| 334 | 20230704 | 151400 | 25389013700 | 30250 | 30200 | 30300 | 30200 | 1517 |
| 335 | 20230704 | 151300 | 25343111800 | 30200 | 30200 | 30250 | 30200 | 492 |
| 336 | 20230704 | 151200 | 25328241900 | 30250 | 30250 | 30250 | 30200 | 657 |
| 337 | 20230704 | 151100 | 25308384150 | 30250 | 30200 | 30250 | 30200 | 472 |
| 338 | 20230704 | 151000 | 25294127250 | 30250 | 30150 | 30250 | 30150 | 1197 |
| 339 | 20230704 | 150900 | 25257991550 | 30150 | 30100 | 30200 | 30100 | 837 |
| 340 | 20230704 | 150800 | 25232764850 | 30100 | 30150 | 30200 | 30100 | 744 |
| 341 | 20230704 | 150700 | 25210333700 | 30150 | 30200 | 30200 | 30100 | 713 |
| 342 | 20230704 | 150600 | 25188836650 | 30200 | 30100 | 30200 | 30100 | 1093 |
| 343 | 20230704 | 150500 | 25155860450 | 30150 | 30150 | 30150 | 30100 | 780 |
| 344 | 20230704 | 150400 | 25132374700 | 30150 | 30100 | 30150 | 30100 | 230 |
| 345 | 20230704 | 150300 | 25125448700 | 30100 | 30100 | 30150 | 30050 | 1094 |
| 346 | 20230704 | 150200 | 25092550650 | 30100 | 30000 | 30100 | 30000 | 688 |
| 347 | 20230704 | 150100 | 25071860400 | 30050 | 30050 | 30100 | 30000 | 747 |
| 348 | 20230704 | 150000 | 25049413450 | 30100 | 30050 | 30100 | 30050 | 447 |
| 349 | 20230704 | 145900 | 25035975650 | 30050 | 30050 | 30100 | 30000 | 947 |
| 350 | 20230704 | 145800 | 25007528000 | 30050 | 30100 | 30100 | 30050 | 1204 |
| 351 | 20230704 | 145700 | 24971323800 | 30150 | 30100 | 30150 | 30100 | 349 |
| 352 | 20230704 | 145600 | 24960811150 | 30150 | 30050 | 30150 | 30050 | 522 |
| 353 | 20230704 | 145500 | 24945110350 | 30050 | 30000 | 30050 | 30000 | 929 |
| 354 | 20230704 | 145400 | 24917197650 | 30000 | 30000 | 30050 | 30000 | 426 |
| 355 | 20230704 | 145300 | 24904414400 | 30050 | 30000 | 30050 | 30000 | 565 |
| 356 | 20230704 | 145200 | 24887464250 | 30000 | 30050 | 30100 | 30000 | 1458 |
| 357 | 20230704 | 145100 | 24843687750 | 30050 | 30050 | 30100 | 30050 | 1051 |
| 358 | 20230704 | 145000 | 24812097200 | 30050 | 30050 | 30100 | 30050 | 1400 |
| 359 | 20230704 | 144900 | 24769990000 | 30050 | 30050 | 30100 | 30000 | 790 |
| 360 | 20230704 | 144800 | 24746266050 | 30050 | 30100 | 30100 | 30050 | 1448 |
| 361 | 20230704 | 144700 | 24702720250 | 30100 | 30050 | 30100 | 30050 | 712 |
| 362 | 20230704 | 144600 | 24681319900 | 30050 | 30050 | 30100 | 30050 | 2064 |
| 363 | 20230704 | 144500 | 24619246000 | 30050 | 30050 | 30100 | 30050 | 546 |
| 364 | 20230704 | 144400 | 24602833900 | 30050 | 30100 | 30150 | 30050 | 476 |
| 365 | 20230704 | 144300 | 24588513600 | 30050 | 30000 | 30100 | 30000 | 814 |
| 366 | 20230704 | 144200 | 24564044350 | 30100 | 30100 | 30200 | 29950 | 17484 |
| 367 | 20230704 | 144100 | 24039158150 | 30150 | 30200 | 30250 | 30100 | 3321 |
| 368 | 20230704 | 144000 | 23938963650 | 30200 | 30300 | 30350 | 30200 | 1606 |
| 369 | 20230704 | 143900 | 23890434600 | 30350 | 30350 | 30400 | 30300 | 1103 |
| 370 | 20230704 | 143800 | 23856968150 | 30350 | 30250 | 30350 | 30250 | 723 |
| 371 | 20230704 | 143700 | 23835062050 | 30250 | 30250 | 30300 | 30200 | 658 |
| 372 | 20230704 | 143600 | 23815161400 | 30300 | 30250 | 30300 | 30200 | 358 |
| 373 | 20230704 | 143500 | 23804337100 | 30250 | 30250 | 30300 | 30250 | 652 |
| 374 | 20230704 | 143400 | 23784603800 | 30250 | 30250 | 30300 | 30250 | 489 |
| 375 | 20230704 | 143300 | 23769798350 | 30300 | 30300 | 30350 | 30250 | 1180 |
| 376 | 20230704 | 143200 | 23734048850 | 30300 | 30150 | 30300 | 30150 | 713 |
| 377 | 20230704 | 143100 | 23712514400 | 30150 | 30200 | 30250 | 30150 | 925 |
| 378 | 20230704 | 143000 | 23684581050 | 30200 | 30050 | 30200 | 30050 | 1158 |
| 379 | 20230704 | 142900 | 23649720950 | 30050 | 30050 | 30100 | 30050 | 907 |
| 380 | 20230704 | 142800 | 23622459700 | 30050 | 30050 | 30100 | 30050 | 132 |
| 381 | 20230704 | 142700 | 23618491650 | 30050 | 30100 | 30100 | 30050 | 477 |
| 382 | 20230704 | 142600 | 23604152050 | 30100 | 30100 | 30100 | 30050 | 869 |
| 383 | 20230704 | 142500 | 23578007350 | 30100 | 30050 | 30150 | 30050 | 1376 |
| 384 | 20230704 | 142400 | 23536588000 | 30050 | 30050 | 30100 | 30050 | 316 |
| 385 | 20230704 | 142300 | 23527079600 | 30050 | 30050 | 30100 | 30050 | 515 |
| 386 | 20230704 | 142200 | 23511599950 | 30050 | 30100 | 30100 | 30050 | 1082 |
| 387 | 20230704 | 142100 | 23479045250 | 30050 | 30150 | 30200 | 30050 | 1226 |
| 388 | 20230704 | 142000 | 23442112650 | 30150 | 30200 | 30200 | 30150 | 315 |
| 389 | 20230704 | 141900 | 23432612600 | 30150 | 30200 | 30300 | 30150 | 395 |
| 390 | 20230704 | 141800 | 23420679300 | 30350 | 30100 | 30350 | 30050 | 1616 |
| 391 | 20230704 | 141700 | 23371941900 | 30100 | 30100 | 30150 | 30100 | 952 |
| 392 | 20230704 | 141600 | 23343278750 | 30100 | 30100 | 30150 | 30100 | 119 |
| 393 | 20230704 | 141500 | 23339695350 | 30100 | 30100 | 30150 | 30100 | 1531 |
| 394 | 20230704 | 141400 | 23293597250 | 30100 | 30100 | 30150 | 30100 | 534 |
| 395 | 20230704 | 141300 | 23277514200 | 30100 | 30100 | 30150 | 30100 | 1156 |
| 396 | 20230704 | 141200 | 23242695950 | 30100 | 30100 | 30100 | 30100 | 1146 |
| 397 | 20230704 | 141100 | 23208201350 | 30100 | 30150 | 30150 | 30100 | 1015 |
| 398 | 20230704 | 141000 | 23177649300 | 30100 | 30100 | 30150 | 30100 | 942 |
| 399 | 20230704 | 140900 | 23149293450 | 30100 | 30150 | 30150 | 30100 | 762 |
| 400 | 20230704 | 140800 | 23126334500 | 30150 | 30150 | 30200 | 30150 | 242 |
| 401 | 20230704 | 140700 | 23119037850 | 30150 | 30150 | 30150 | 30100 | 1178 |
| 402 | 20230704 | 140600 | 23083547850 | 30150 | 30150 | 30150 | 30150 | 366 |
| 403 | 20230704 | 140500 | 23072512950 | 30150 | 30150 | 30200 | 30150 | 504 |
| 404 | 20230704 | 140400 | 23057317300 | 30150 | 30150 | 30200 | 30150 | 904 |
| 405 | 20230704 | 140300 | 23030060900 | 30150 | 30200 | 30200 | 30150 | 1365 |
| 406 | 20230704 | 140200 | 22988846850 | 30200 | 30200 | 30250 | 30200 | 651 |
| 407 | 20230704 | 140100 | 22969184050 | 30200 | 30200 | 30250 | 30200 | 576 |
| 408 | 20230704 | 140000 | 22951784350 | 30200 | 30200 | 30250 | 30200 | 433 |
| 409 | 20230704 | 135900 | 22938706450 | 30200 | 30200 | 30250 | 30200 | 842 |
| 410 | 20230704 | 135800 | 22913273000 | 30200 | 30250 | 30250 | 30200 | 438 |
| 411 | 20230704 | 135700 | 22900043400 | 30200 | 30300 | 30300 | 30200 | 1900 |
| 412 | 20230704 | 135600 | 22842567450 | 30300 | 30300 | 30300 | 30250 | 727 |
| 413 | 20230704 | 135500 | 22820542350 | 30300 | 30300 | 30300 | 30250 | 500 |
| 414 | 20230704 | 135400 | 22805393150 | 30350 | 30250 | 30350 | 30250 | 648 |
| 415 | 20230704 | 135300 | 22785758600 | 30250 | 30250 | 30350 | 30200 | 1434 |
| 416 | 20230704 | 135200 | 22742328950 | 30250 | 30250 | 30300 | 30200 | 566 |
| 417 | 20230704 | 135100 | 22725217000 | 30250 | 30300 | 30300 | 30250 | 1681 |
| 418 | 20230704 | 135000 | 22674355900 | 30300 | 30400 | 30400 | 30300 | 278 |
| 419 | 20230704 | 134900 | 22665932150 | 30300 | 30350 | 30400 | 30300 | 1645 |
| 420 | 20230704 | 134800 | 22616041950 | 30300 | 30300 | 30400 | 30300 | 2036 |
| 421 | 20230704 | 134700 | 22554284600 | 30300 | 30300 | 30400 | 30300 | 802 |
| 422 | 20230704 | 134600 | 22529958800 | 30300 | 30300 | 30350 | 30300 | 619 |
| 423 | 20230704 | 134500 | 22511182800 | 30300 | 30350 | 30350 | 30300 | 4707 |
| 424 | 20230704 | 134400 | 22368487900 | 30350 | 30350 | 30400 | 30350 | 3225 |
| 425 | 20230704 | 134300 | 22270477300 | 30400 | 30400 | 30400 | 30350 | 1960 |
| 426 | 20230704 | 134200 | 22210918400 | 30400 | 30450 | 30500 | 30400 | 2263 |
| 427 | 20230704 | 134100 | 22142082550 | 30450 | 30450 | 30500 | 30450 | 1300 |
| 428 | 20230704 | 134000 | 22102487900 | 30500 | 30600 | 30600 | 30450 | 3465 |
| 429 | 20230704 | 133900 | 21996723450 | 30600 | 30500 | 30600 | 30500 | 874 |
| 430 | 20230704 | 133800 | 21970032200 | 30500 | 30650 | 30700 | 30500 | 8422 |
| 431 | 20230704 | 133700 | 21712289000 | 30650 | 30750 | 30750 | 30650 | 532 |
| 432 | 20230704 | 133600 | 21695968300 | 30750 | 30650 | 30750 | 30650 | 666 |
| 433 | 20230704 | 133500 | 21675530950 | 30650 | 30650 | 30650 | 30600 | 538 |
| 434 | 20230704 | 133400 | 21659042550 | 30700 | 30600 | 30700 | 30600 | 236 |
| 435 | 20230704 | 133300 | 21651804900 | 30600 | 30600 | 30600 | 30550 | 666 |
| 436 | 20230704 | 133200 | 21631435100 | 30600 | 30600 | 30650 | 30550 | 1369 |
| 437 | 20230704 | 133100 | 21589578450 | 30600 | 30700 | 30700 | 30550 | 3645 |
| 438 | 20230704 | 133000 | 21477857800 | 30750 | 30850 | 30900 | 30750 | 1918 |
| 439 | 20230704 | 132900 | 21418784500 | 30800 | 30900 | 30900 | 30800 | 1527 |
| 440 | 20230704 | 132800 | 21371669000 | 30900 | 30900 | 30900 | 30850 | 1405 |
| 441 | 20230704 | 132700 | 21328296350 | 30900 | 30950 | 30950 | 30850 | 1517 |
| 442 | 20230704 | 132600 | 21281398400 | 30950 | 30950 | 30950 | 30900 | 1242 |
| 443 | 20230704 | 132500 | 21242990750 | 30950 | 30950 | 31000 | 30900 | 2429 |
| 444 | 20230704 | 132400 | 21167863200 | 30950 | 30950 | 31000 | 30900 | 2050 |
| 445 | 20230704 | 132300 | 21104358850 | 30950 | 30900 | 30950 | 30900 | 1453 |
| 446 | 20230704 | 132200 | 21059409400 | 30900 | 31000 | 31000 | 30900 | 5036 |
| 447 | 20230704 | 132100 | 20903565850 | 30950 | 31000 | 31000 | 30950 | 6217 |
| 448 | 20230704 | 132000 | 20710862600 | 31000 | 31000 | 31000 | 30950 | 1667 |
| 449 | 20230704 | 131900 | 20659227000 | 31000 | 31000 | 31000 | 30900 | 2001 |
| 450 | 20230704 | 131800 | 20597306700 | 30950 | 30950 | 31000 | 30900 | 7064 |
| 451 | 20230704 | 131700 | 20378680100 | 30950 | 30900 | 30950 | 30900 | 1666 |
| 452 | 20230704 | 131600 | 20327153300 | 30900 | 30850 | 30900 | 30850 | 3372 |
| 453 | 20230704 | 131500 | 20222962150 | 30900 | 30850 | 30900 | 30850 | 1594 |
| 454 | 20230704 | 131400 | 20173723800 | 30850 | 30800 | 30900 | 30800 | 2299 |
| 455 | 20230704 | 131300 | 20102806400 | 30850 | 30800 | 30850 | 30800 | 1064 |
| 456 | 20230704 | 131200 | 20070003350 | 30800 | 30800 | 30800 | 30750 | 1761 |
| 457 | 20230704 | 131100 | 20015812850 | 30800 | 30850 | 30850 | 30750 | 2469 |
| 458 | 20230704 | 131000 | 19939753500 | 30850 | 30700 | 30850 | 30700 | 4135 |
| 459 | 20230704 | 130900 | 19812454900 | 30750 | 30650 | 30750 | 30600 | 4499 |
| 460 | 20230704 | 130800 | 19674443900 | 30600 | 30650 | 30650 | 30600 | 628 |
| 461 | 20230704 | 130700 | 19655199700 | 30650 | 30600 | 30650 | 30550 | 940 |
| 462 | 20230704 | 130600 | 19626432750 | 30600 | 30550 | 30600 | 30550 | 672 |
| 463 | 20230704 | 130500 | 19605873100 | 30550 | 30550 | 30600 | 30550 | 25 |
| 464 | 20230704 | 130400 | 19605109200 | 30550 | 30550 | 30600 | 30550 | 195 |
| 465 | 20230704 | 130300 | 19599147800 | 30550 | 30500 | 30550 | 30500 | 238 |
| 466 | 20230704 | 130200 | 19591878350 | 30500 | 30550 | 30600 | 30500 | 379 |
| 467 | 20230704 | 130100 | 19580298700 | 30550 | 30550 | 30550 | 30550 | 156 |
| 468 | 20230704 | 130000 | 19575532900 | 30550 | 30550 | 30600 | 30500 | 731 |
| 469 | 20230704 | 125900 | 19553202500 | 30550 | 30500 | 30550 | 30500 | 80 |
| 470 | 20230704 | 125800 | 19550762350 | 30500 | 30550 | 30600 | 30500 | 829 |
| 471 | 20230704 | 125700 | 19525423200 | 30550 | 30550 | 30550 | 30500 | 440 |
| 472 | 20230704 | 125600 | 19511985050 | 30550 | 30550 | 30550 | 30500 | 702 |
| 473 | 20230704 | 125500 | 19490547350 | 30550 | 30550 | 30600 | 30500 | 602 |
| 474 | 20230704 | 125400 | 19472158050 | 30600 | 30600 | 30600 | 30550 | 796 |
| 475 | 20230704 | 125300 | 19447801500 | 30600 | 30550 | 30600 | 30550 | 744 |
| 476 | 20230704 | 125200 | 19425072200 | 30550 | 30500 | 30550 | 30500 | 2151 |
| 477 | 20230704 | 125100 | 19359459200 | 30450 | 30450 | 30500 | 30450 | 118 |
| 478 | 20230704 | 125000 | 19355861400 | 30450 | 30450 | 30500 | 30450 | 59 |
| 479 | 20230704 | 124900 | 19354064700 | 30450 | 30500 | 30500 | 30450 | 72 |
| 480 | 20230704 | 124800 | 19351869200 | 30500 | 30450 | 30500 | 30450 | 238 |
| 481 | 20230704 | 124700 | 19344610300 | 30450 | 30500 | 30500 | 30400 | 369 |
| 482 | 20230704 | 124600 | 19333374050 | 30500 | 30500 | 30500 | 30450 | 139 |
| 483 | 20230704 | 124500 | 19329140950 | 30500 | 30450 | 30500 | 30450 | 124 |
| 484 | 20230704 | 124400 | 19325362000 | 30450 | 30500 | 30500 | 30400 | 491 |
| 485 | 20230704 | 124300 | 19310402900 | 30500 | 30450 | 30500 | 30450 | 312 |
| 486 | 20230704 | 124200 | 19300897950 | 30500 | 30500 | 30500 | 30500 | 47 |
| 487 | 20230704 | 124100 | 19299464450 | 30500 | 30450 | 30500 | 30400 | 458 |
| 488 | 20230704 | 124000 | 19285519400 | 30450 | 30400 | 30450 | 30400 | 128 |
| 489 | 20230704 | 123900 | 19281628000 | 30400 | 30400 | 30450 | 30350 | 393 |
| 490 | 20230704 | 123800 | 19269691150 | 30400 | 30400 | 30450 | 30400 | 182 |
| 491 | 20230704 | 123700 | 19264153100 | 30400 | 30400 | 30450 | 30400 | 977 |
| 492 | 20230704 | 123600 | 19234441050 | 30400 | 30400 | 30450 | 30400 | 416 |
| 493 | 20230704 | 123500 | 19221791800 | 30400 | 30350 | 30400 | 30350 | 53 |
| 494 | 20230704 | 123400 | 19220183100 | 30350 | 30450 | 30500 | 30350 | 2104 |
| 495 | 20230704 | 123300 | 19156263350 | 30450 | 30500 | 30500 | 30450 | 797 |
| 496 | 20230704 | 123200 | 19131991650 | 30450 | 30500 | 30500 | 30450 | 86 |
| 497 | 20230704 | 123100 | 19129369650 | 30450 | 30450 | 30550 | 30450 | 281 |
| 498 | 20230704 | 123000 | 19120800500 | 30500 | 30500 | 30550 | 30450 | 487 |
| 499 | 20230704 | 122900 | 19105942100 | 30550 | 30500 | 30550 | 30450 | 1171 |
| 500 | 20230704 | 122800 | 19070226050 | 30500 | 30500 | 30550 | 30500 | 159 |
| 501 | 20230704 | 122700 | 19065369400 | 30550 | 30500 | 30550 | 30500 | 204 |
| 502 | 20230704 | 122600 | 19059140850 | 30550 | 30550 | 30550 | 30550 | 129 |
| 503 | 20230704 | 122500 | 19055199900 | 30550 | 30550 | 30600 | 30550 | 897 |
| 504 | 20230704 | 122400 | 19027761200 | 30550 | 30550 | 30600 | 30500 | 446 |
| 505 | 20230704 | 122300 | 19014128800 | 30550 | 30550 | 30550 | 30500 | 463 |
| 506 | 20230704 | 122200 | 18999986000 | 30550 | 30550 | 30600 | 30550 | 649 |
| 507 | 20230704 | 122100 | 18980147400 | 30550 | 30550 | 30550 | 30550 | 227 |
| 508 | 20230704 | 122000 | 18973212550 | 30550 | 30500 | 30550 | 30500 | 92 |
| 509 | 20230704 | 121900 | 18970402600 | 30500 | 30500 | 30550 | 30500 | 436 |
| 510 | 20230704 | 121800 | 18957090050 | 30500 | 30500 | 30550 | 30500 | 340 |
| 511 | 20230704 | 121700 | 18946712650 | 30500 | 30500 | 30500 | 30450 | 297 |
| 512 | 20230704 | 121600 | 18937654650 | 30500 | 30550 | 30550 | 30500 | 555 |
| 513 | 20230704 | 121500 | 18920713750 | 30500 | 30500 | 30550 | 30500 | 465 |
| 514 | 20230704 | 121400 | 18906512300 | 30500 | 30550 | 30550 | 30500 | 291 |
| 515 | 20230704 | 121300 | 18897633150 | 30500 | 30500 | 30550 | 30500 | 2025 |
| 516 | 20230704 | 121200 | 18835855650 | 30450 | 30500 | 30500 | 30450 | 809 |
| 517 | 20230704 | 121100 | 18811215400 | 30500 | 30500 | 30500 | 30450 | 138 |
| 518 | 20230704 | 121000 | 18807007500 | 30500 | 30450 | 30500 | 30450 | 125 |
| 519 | 20230704 | 120900 | 18803195400 | 30500 | 30500 | 30500 | 30450 | 437 |
| 520 | 20230704 | 120800 | 18789868500 | 30500 | 30350 | 30500 | 30350 | 894 |
| 521 | 20230704 | 120700 | 18762649900 | 30400 | 30300 | 30400 | 30300 | 122 |
| 522 | 20230704 | 120600 | 18758947550 | 30300 | 30300 | 30350 | 30300 | 97 |
| 523 | 20230704 | 120500 | 18756007050 | 30300 | 30350 | 30400 | 30300 | 859 |
| 524 | 20230704 | 120400 | 18729950000 | 30400 | 30400 | 30450 | 30400 | 293 |
| 525 | 20230704 | 120300 | 18721042600 | 30400 | 30400 | 30400 | 30400 | 81 |
| 526 | 20230704 | 120200 | 18718580200 | 30400 | 30450 | 30450 | 30400 | 822 |
| 527 | 20230704 | 120100 | 18693570550 | 30450 | 30400 | 30450 | 30400 | 328 |
| 528 | 20230704 | 120000 | 18683590800 | 30400 | 30400 | 30400 | 30350 | 94 |
| 529 | 20230704 | 115900 | 18680733450 | 30400 | 30400 | 30400 | 30350 | 330 |
| 530 | 20230704 | 115800 | 18670701550 | 30400 | 30400 | 30400 | 30350 | 230 |
| 531 | 20230704 | 115700 | 18663712400 | 30400 | 30350 | 30400 | 30300 | 589 |
| 532 | 20230704 | 115600 | 18645836150 | 30350 | 30300 | 30350 | 30300 | 147 |
| 533 | 20230704 | 115500 | 18641381050 | 30300 | 30300 | 30350 | 30300 | 194 |
| 534 | 20230704 | 115400 | 18635499200 | 30350 | 30300 | 30350 | 30300 | 189 |
| 535 | 20230704 | 115300 | 18629766400 | 30300 | 30350 | 30350 | 30300 | 870 |
| 536 | 20230704 | 115200 | 18603373200 | 30300 | 30300 | 30300 | 30300 | 623 |
| 537 | 20230704 | 115100 | 18584496300 | 30300 | 30300 | 30350 | 30300 | 191 |
| 538 | 20230704 | 115000 | 18578705350 | 30250 | 30200 | 30250 | 30200 | 610 |
| 539 | 20230704 | 114900 | 18560264200 | 30250 | 30200 | 30250 | 30200 | 172 |
| 540 | 20230704 | 114800 | 18555069650 | 30200 | 30250 | 30350 | 30200 | 717 |
| 541 | 20230704 | 114700 | 18533351300 | 30250 | 30250 | 30250 | 30250 | 189 |
| 542 | 20230704 | 114600 | 18527634050 | 30250 | 30150 | 30300 | 30150 | 601 |
| 543 | 20230704 | 114500 | 18509459950 | 30150 | 30200 | 30200 | 30150 | 835 |
| 544 | 20230704 | 114400 | 18484251950 | 30200 | 30200 | 30200 | 30200 | 436 |
| 545 | 20230704 | 114300 | 18471084750 | 30250 | 30250 | 30300 | 30250 | 72 |
| 546 | 20230704 | 114200 | 18468906600 | 30250 | 30250 | 30300 | 30250 | 207 |
| 547 | 20230704 | 114100 | 18462637400 | 30300 | 30200 | 30300 | 30200 | 258 |
| 548 | 20230704 | 114000 | 18454842700 | 30200 | 30100 | 30200 | 30100 | 581 |
| 549 | 20230704 | 113900 | 18437328500 | 30150 | 30150 | 30200 | 30150 | 111 |
| 550 | 20230704 | 113800 | 18433981800 | 30150 | 30100 | 30150 | 30100 | 800 |
| 551 | 20230704 | 113700 | 18409898000 | 30100 | 30200 | 30200 | 30100 | 552 |
| 552 | 20230704 | 113600 | 18393253300 | 30200 | 30200 | 30250 | 30200 | 297 |
| 553 | 20230704 | 113500 | 18384283600 | 30200 | 30050 | 30250 | 30050 | 385 |
| 554 | 20230704 | 113400 | 18372685950 | 30100 | 30050 | 30100 | 30050 | 503 |
| 555 | 20230704 | 113300 | 18357552900 | 30050 | 30100 | 30100 | 30050 | 444 |
| 556 | 20230704 | 113200 | 18344209200 | 30100 | 30150 | 30200 | 30050 | 2082 |
| 557 | 20230704 | 113100 | 18281562450 | 30150 | 30300 | 30300 | 30150 | 223 |
| 558 | 20230704 | 113000 | 18274824400 | 30350 | 30300 | 30350 | 30200 | 1132 |
| 559 | 20230704 | 112900 | 18240604250 | 30300 | 30300 | 30350 | 30300 | 891 |
| 560 | 20230704 | 112800 | 18213589450 | 30300 | 30400 | 30400 | 30300 | 166 |
| 561 | 20230704 | 112700 | 18208552900 | 30400 | 30400 | 30400 | 30350 | 432 |
| 562 | 20230704 | 112600 | 18195436550 | 30350 | 30450 | 30450 | 30350 | 250 |
| 563 | 20230704 | 112500 | 18187835100 | 30450 | 30400 | 30500 | 30400 | 2529 |
| 564 | 20230704 | 112400 | 18110822600 | 30400 | 30400 | 30450 | 30400 | 392 |
| 565 | 20230704 | 112300 | 18098897900 | 30400 | 30350 | 30400 | 30300 | 721 |
| 566 | 20230704 | 112200 | 18076981600 | 30350 | 30350 | 30400 | 30350 | 361 |
| 567 | 20230704 | 112100 | 18066025000 | 30350 | 30350 | 30350 | 30300 | 914 |
| 568 | 20230704 | 112000 | 18038319450 | 30300 | 30400 | 30400 | 30300 | 425 |
| 569 | 20230704 | 111900 | 18025414250 | 30350 | 30450 | 30450 | 30350 | 410 |
| 570 | 20230704 | 111800 | 18012949850 | 30450 | 30400 | 30450 | 30400 | 818 |
| 571 | 20230704 | 111700 | 17988075050 | 30400 | 30400 | 30400 | 30350 | 1655 |
| 572 | 20230704 | 111600 | 17937788600 | 30400 | 30300 | 30400 | 30300 | 1641 |
| 573 | 20230704 | 111500 | 17887947050 | 30250 | 30250 | 30300 | 30200 | 415 |
| 574 | 20230704 | 111400 | 17875397900 | 30250 | 30300 | 30300 | 30250 | 492 |
| 575 | 20230704 | 111300 | 17860511450 | 30300 | 30200 | 30300 | 30200 | 965 |
| 576 | 20230704 | 111200 | 17831312600 | 30250 | 30200 | 30250 | 30200 | 416 |
| 577 | 20230704 | 111100 | 17818735450 | 30200 | 30200 | 30250 | 30200 | 637 |
| 578 | 20230704 | 111000 | 17799495900 | 30150 | 30150 | 30200 | 30150 | 320 |
| 579 | 20230704 | 110900 | 17789847750 | 30200 | 30200 | 30200 | 30150 | 495 |
| 580 | 20230704 | 110800 | 17774908250 | 30200 | 30250 | 30250 | 30150 | 513 |
| 581 | 20230704 | 110700 | 17759429950 | 30150 | 30200 | 30200 | 30150 | 1159 |
| 582 | 20230704 | 110600 | 17724434500 | 30200 | 30150 | 30200 | 30150 | 604 |
| 583 | 20230704 | 110500 | 17706216250 | 30200 | 30150 | 30250 | 30150 | 502 |
| 584 | 20230704 | 110400 | 17691052300 | 30200 | 30250 | 30250 | 30200 | 252 |
| 585 | 20230704 | 110300 | 17683437850 | 30200 | 30250 | 30400 | 30200 | 1291 |
| 586 | 20230704 | 110200 | 17644358200 | 30250 | 30200 | 30250 | 30150 | 649 |
| 587 | 20230704 | 110100 | 17624756100 | 30150 | 30150 | 30200 | 30100 | 843 |
| 588 | 20230704 | 110000 | 17599341950 | 30100 | 30000 | 30150 | 30000 | 1749 |
| 589 | 20230704 | 105900 | 17546821800 | 30000 | 30150 | 30150 | 30000 | 666 |
| 590 | 20230704 | 105800 | 17526784600 | 30150 | 30100 | 30150 | 30050 | 649 |
| 591 | 20230704 | 105700 | 17507259050 | 30100 | 30100 | 30150 | 30050 | 386 |
| 592 | 20230704 | 105600 | 17495641600 | 30150 | 30050 | 30150 | 30050 | 386 |
| 593 | 20230704 | 105500 | 17484022450 | 30100 | 30050 | 30100 | 30050 | 421 |
| 594 | 20230704 | 105400 | 17471360900 | 30050 | 30100 | 30100 | 30050 | 621 |
| 595 | 20230704 | 105300 | 17452669300 | 30150 | 30200 | 30200 | 30100 | 988 |
| 596 | 20230704 | 105200 | 17422893100 | 30200 | 30250 | 30250 | 30200 | 651 |
| 597 | 20230704 | 105100 | 17403227400 | 30250 | 30350 | 30400 | 30200 | 1382 |
| 598 | 20230704 | 105000 | 17361378950 | 30350 | 30300 | 30400 | 30300 | 396 |
| 599 | 20230704 | 104900 | 17349360450 | 30350 | 30300 | 30450 | 30300 | 556 |
| 600 | 20230704 | 104800 | 17332468750 | 30400 | 30450 | 30450 | 30300 | 217 |
| 601 | 20230704 | 104700 | 17325877650 | 30400 | 30350 | 30450 | 30300 | 2319 |
| 602 | 20230704 | 104600 | 17255444150 | 30350 | 30350 | 30400 | 30300 | 532 |
| 603 | 20230704 | 104500 | 17239293700 | 30350 | 30250 | 30400 | 30250 | 947 |
| 604 | 20230704 | 104400 | 17210550050 | 30250 | 30350 | 30350 | 30250 | 1459 |
| 605 | 20230704 | 104300 | 17166316050 | 30300 | 30300 | 30350 | 30300 | 533 |
| 606 | 20230704 | 104200 | 17150144550 | 30300 | 30350 | 30350 | 30300 | 1202 |
| 607 | 20230704 | 104100 | 17113664600 | 30400 | 30350 | 30400 | 30300 | 747 |
| 608 | 20230704 | 104000 | 17090996500 | 30350 | 30250 | 30350 | 30250 | 887 |
| 609 | 20230704 | 103900 | 17064120800 | 30250 | 30250 | 30250 | 30200 | 1037 |
| 610 | 20230704 | 103800 | 17032770200 | 30250 | 30250 | 30250 | 30200 | 974 |
| 611 | 20230704 | 103700 | 17003341150 | 30250 | 30200 | 30250 | 30150 | 701 |
| 612 | 20230704 | 103600 | 16982178350 | 30150 | 30300 | 30300 | 30150 | 1427 |
| 613 | 20230704 | 103500 | 16939055250 | 30300 | 30200 | 30300 | 30150 | 3762 |
| 614 | 20230704 | 103400 | 16825250300 | 30100 | 30000 | 30150 | 30000 | 2269 |
| 615 | 20230704 | 103300 | 16756983200 | 30000 | 29900 | 30000 | 29850 | 1365 |
| 616 | 20230704 | 103200 | 16716142600 | 29900 | 30000 | 30050 | 29900 | 1384 |
| 617 | 20230704 | 103100 | 16674658950 | 29950 | 29850 | 30000 | 29850 | 780 |
| 618 | 20230704 | 103000 | 16651302550 | 29800 | 29850 | 29850 | 29750 | 1053 |
| 619 | 20230704 | 102900 | 16619927350 | 29850 | 30000 | 30000 | 29850 | 1897 |
| 620 | 20230704 | 102800 | 16563169100 | 30050 | 29850 | 30050 | 29850 | 2501 |
| 621 | 20230704 | 102700 | 16488193950 | 29800 | 29650 | 29800 | 29650 | 3995 |
| 622 | 20230704 | 102600 | 16369571650 | 29650 | 29650 | 29700 | 29550 | 4581 |
| 623 | 20230704 | 102500 | 16233903600 | 29650 | 29700 | 29700 | 29600 | 6964 |
| 624 | 20230704 | 102400 | 16027380500 | 29750 | 29650 | 29750 | 29650 | 4912 |
| 625 | 20230704 | 102300 | 15881546850 | 29650 | 29850 | 29900 | 29650 | 4343 |
| 626 | 20230704 | 102200 | 15752447500 | 29850 | 29800 | 29850 | 29650 | 7913 |
| 627 | 20230704 | 102100 | 15517281100 | 29800 | 30050 | 30100 | 29800 | 6268 |
| 628 | 20230704 | 102000 | 15329619900 | 30100 | 30200 | 30200 | 30050 | 1727 |
| 629 | 20230704 | 101900 | 15277629350 | 30200 | 30250 | 30250 | 30200 | 592 |
| 630 | 20230704 | 101800 | 15259735200 | 30300 | 30150 | 30300 | 30150 | 597 |
| 631 | 20230704 | 101700 | 15241709500 | 30150 | 30050 | 30150 | 30000 | 4473 |
| 632 | 20230704 | 101600 | 15107391950 | 30050 | 30000 | 30100 | 30000 | 2145 |
| 633 | 20230704 | 101500 | 15042942750 | 30000 | 30150 | 30150 | 30000 | 5399 |
| 634 | 20230704 | 101400 | 14880637150 | 30150 | 30250 | 30350 | 30100 | 8208 |
| 635 | 20230704 | 101300 | 14632922100 | 30350 | 30350 | 30350 | 30250 | 2150 |
| 636 | 20230704 | 101200 | 14567762750 | 30300 | 30300 | 30400 | 30300 | 1151 |
| 637 | 20230704 | 101100 | 14532875450 | 30300 | 30400 | 30450 | 30300 | 1779 |
| 638 | 20230704 | 101000 | 14478839900 | 30400 | 30400 | 30500 | 30400 | 929 |
| 639 | 20230704 | 100900 | 14450583750 | 30400 | 30400 | 30500 | 30400 | 985 |
| 640 | 20230704 | 100800 | 14420619700 | 30400 | 30400 | 30500 | 30400 | 792 |
| 641 | 20230704 | 100700 | 14396521650 | 30450 | 30400 | 30450 | 30400 | 1810 |
| 642 | 20230704 | 100600 | 14341496600 | 30400 | 30350 | 30450 | 30350 | 1605 |
| 643 | 20230704 | 100500 | 14292687800 | 30400 | 30450 | 30450 | 30350 | 2681 |
| 644 | 20230704 | 100400 | 14211210350 | 30500 | 30450 | 30500 | 30450 | 328 |
| 645 | 20230704 | 100300 | 14201218400 | 30450 | 30550 | 30550 | 30450 | 3073 |
| 646 | 20230704 | 100200 | 14107573000 | 30600 | 30500 | 30600 | 30500 | 1220 |
| 647 | 20230704 | 100100 | 14070318650 | 30550 | 30550 | 30600 | 30500 | 561 |
| 648 | 20230704 | 100000 | 14053176450 | 30550 | 30400 | 30600 | 30400 | 1107 |
| 649 | 20230704 | 095900 | 14019421300 | 30450 | 30450 | 30450 | 30350 | 999 |
| 650 | 20230704 | 095800 | 13989042750 | 30400 | 30500 | 30550 | 30400 | 1737 |
| 651 | 20230704 | 095700 | 13936159650 | 30550 | 30750 | 30750 | 30500 | 7505 |
| 652 | 20230704 | 095600 | 13706329900 | 30750 | 30800 | 30800 | 30700 | 2841 |
| 653 | 20230704 | 095500 | 13618913450 | 30800 | 30750 | 30800 | 30700 | 2208 |
| 654 | 20230704 | 095400 | 13551017850 | 30750 | 30700 | 30750 | 30700 | 1581 |
| 655 | 20230704 | 095300 | 13502450550 | 30700 | 30700 | 30800 | 30650 | 3485 |
| 656 | 20230704 | 095200 | 13395390000 | 30700 | 30650 | 30700 | 30600 | 1678 |
| 657 | 20230704 | 095100 | 13343956650 | 30600 | 30600 | 30650 | 30600 | 2415 |
| 658 | 20230704 | 095000 | 13269946900 | 30600 | 30450 | 30650 | 30350 | 5219 |
| 659 | 20230704 | 094900 | 13110679850 | 30500 | 30500 | 30500 | 30400 | 951 |
| 660 | 20230704 | 094800 | 13081698250 | 30500 | 30550 | 30550 | 30450 | 1162 |
| 661 | 20230704 | 094700 | 13046259400 | 30500 | 30450 | 30550 | 30450 | 1848 |
| 662 | 20230704 | 094600 | 12989896200 | 30450 | 30400 | 30500 | 30400 | 1190 |
| 663 | 20230704 | 094500 | 12953651250 | 30450 | 30350 | 30450 | 30350 | 750 |
| 664 | 20230704 | 094400 | 12930854750 | 30350 | 30250 | 30350 | 30200 | 2490 |
| 665 | 20230704 | 094300 | 12855491350 | 30250 | 30300 | 30300 | 30150 | 6206 |
| 666 | 20230704 | 094200 | 12667923150 | 30300 | 30400 | 30400 | 30250 | 3070 |
| 667 | 20230704 | 094100 | 12574909950 | 30350 | 30500 | 30500 | 30350 | 3866 |
| 668 | 20230704 | 094000 | 12457351150 | 30500 | 30650 | 30650 | 30450 | 3975 |
| 669 | 20230704 | 093900 | 12335896300 | 30650 | 30600 | 30650 | 30550 | 1455 |
| 670 | 20230704 | 093800 | 12291346550 | 30600 | 30600 | 30600 | 30500 | 1200 |
| 671 | 20230704 | 093700 | 12254668750 | 30600 | 30550 | 30600 | 30500 | 1051 |
| 672 | 20230704 | 093600 | 12222547750 | 30500 | 30500 | 30600 | 30450 | 2235 |
| 673 | 20230704 | 093500 | 12154356600 | 30500 | 30600 | 30600 | 30500 | 1667 |
| 674 | 20230704 | 093400 | 12103428300 | 30550 | 30550 | 30650 | 30500 | 1720 |
| 675 | 20230704 | 093300 | 12050806600 | 30550 | 30750 | 30750 | 30400 | 7941 |
| 676 | 20230704 | 093200 | 11807947750 | 30750 | 30850 | 30850 | 30600 | 7341 |
| 677 | 20230704 | 093100 | 11582369500 | 30850 | 30950 | 30950 | 30800 | 4515 |
| 678 | 20230704 | 093000 | 11442874550 | 30950 | 30900 | 31000 | 30850 | 7979 |
| 679 | 20230704 | 092900 | 11195979750 | 30900 | 30750 | 30950 | 30750 | 9451 |
| 680 | 20230704 | 092800 | 10904013950 | 30800 | 30700 | 30800 | 30700 | 4032 |
| 681 | 20230704 | 092700 | 10779973550 | 30700 | 30650 | 30750 | 30600 | 6588 |
| 682 | 20230704 | 092600 | 10577827950 | 30650 | 30600 | 30700 | 30600 | 4499 |
| 683 | 20230704 | 092500 | 10439935000 | 30600 | 30250 | 30650 | 30250 | 10750 |
| 684 | 20230704 | 092400 | 10112533400 | 30250 | 30350 | 30400 | 30250 | 2025 |
| 685 | 20230704 | 092300 | 10051137100 | 30350 | 30400 | 30450 | 30300 | 2347 |
| 686 | 20230704 | 092200 | 9979838150 | 30450 | 30450 | 30500 | 30400 | 3812 |
| 687 | 20230704 | 092100 | 9863778700 | 30500 | 30500 | 30650 | 30450 | 4999 |
| 688 | 20230704 | 092000 | 9710935450 | 30550 | 30250 | 30600 | 30250 | 4031 |
| 689 | 20230704 | 091900 | 9588048000 | 30250 | 30200 | 30300 | 30150 | 3428 |
| 690 | 20230704 | 091800 | 9484451350 | 30200 | 30450 | 30500 | 30200 | 6122 |
| 691 | 20230704 | 091700 | 9298842150 | 30450 | 30500 | 30500 | 30350 | 6599 |
| 692 | 20230704 | 091600 | 9097919600 | 30500 | 30200 | 30500 | 30200 | 5444 |
| 693 | 20230704 | 091500 | 8932244250 | 30200 | 30300 | 30300 | 30150 | 5621 |
| 694 | 20230704 | 091400 | 8762488150 | 30250 | 30250 | 30450 | 30250 | 3741 |
| 695 | 20230704 | 091300 | 8649072550 | 30300 | 30400 | 30400 | 30200 | 8850 |
| 696 | 20230704 | 091200 | 8381351800 | 30250 | 30600 | 30600 | 30250 | 14038 |
| 697 | 20230704 | 091100 | 7955001750 | 30500 | 30850 | 30850 | 30500 | 9504 |
| 698 | 20230704 | 091000 | 7663719250 | 30750 | 30400 | 31000 | 30250 | 13454 |
| 699 | 20230704 | 090900 | 7252186150 | 30400 | 31050 | 31100 | 30300 | 22108 |
| 700 | 20230704 | 090800 | 6572626550 | 31000 | 31100 | 31400 | 30900 | 30245 |
| 701 | 20230704 | 090700 | 5629706700 | 31000 | 30250 | 31700 | 30200 | 51067 |
| 702 | 20230704 | 090600 | 4058338300 | 30250 | 29550 | 30250 | 29550 | 28536 |
| 703 | 20230704 | 090500 | 3203587350 | 29500 | 29500 | 29600 | 29450 | 6838 |
| 704 | 20230704 | 090400 | 3001909300 | 29500 | 29600 | 29600 | 29450 | 8248 |
| 705 | 20230704 | 090300 | 2758422000 | 29600 | 29800 | 29850 | 29550 | 12954 |
| 706 | 20230704 | 090200 | 2373345700 | 29800 | 29750 | 29850 | 29700 | 10912 |
| 707 | 20230704 | 090100 | 2048229700 | 29700 | 29600 | 29800 | 29500 | 15413 |
| 708 | 20230704 | 090000 | 1591519900 | 29600 | 30000 | 30050 | 29550 | 53183 |