39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 3 | 20240905 | 211400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240905 | 211300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240905 | 211200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240905 | 211100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240905 | 211000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240905 | 210900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240905 | 210800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240905 | 210700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240905 | 210600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240905 | 210500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240905 | 210400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240905 | 210300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240905 | 210200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240905 | 210100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240905 | 210000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240905 | 205900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240905 | 205800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240905 | 205700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240905 | 205600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240905 | 205500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240905 | 205400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240905 | 205300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240905 | 205200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240905 | 205100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240905 | 205000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240905 | 204900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240905 | 204800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240905 | 204700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240905 | 204600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240905 | 204500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 33 | 20240905 | 204400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240905 | 204300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240905 | 204200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240905 | 204100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240905 | 204000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240905 | 203900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240905 | 203800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240905 | 203700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240905 | 203600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240905 | 203500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240905 | 203400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240905 | 203300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240905 | 203200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240905 | 203100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240905 | 203000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240905 | 202900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240905 | 202800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240905 | 202700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240905 | 202600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240905 | 202500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240905 | 202400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240905 | 202300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240905 | 202200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240905 | 202100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240905 | 202000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240905 | 201900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240905 | 201800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240905 | 201700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240905 | 201600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240905 | 201500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 63 | 20240905 | 201400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240905 | 201300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240905 | 201200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240905 | 201100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240905 | 201000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240905 | 200900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240905 | 200800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240905 | 200700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240905 | 200600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240905 | 200500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240905 | 200400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240905 | 200300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240905 | 200200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240905 | 200100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240905 | 200000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240905 | 195900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240905 | 195800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240905 | 195700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240905 | 195600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240905 | 195500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240905 | 195400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240905 | 195300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240905 | 195200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240905 | 195100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240905 | 195000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240905 | 194900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240905 | 194800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240905 | 194700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240905 | 194600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240905 | 194500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 93 | 20240905 | 194400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240905 | 194300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240905 | 194200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240905 | 194100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240905 | 194000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240905 | 193900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240905 | 193800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240905 | 193700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240905 | 193600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240905 | 193500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240905 | 193400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240905 | 193300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240905 | 193200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240905 | 193100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240905 | 193000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240905 | 192900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240905 | 192800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240905 | 192700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240905 | 192600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240905 | 192500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240905 | 192400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240905 | 192300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240905 | 192200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240905 | 192100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240905 | 192000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240905 | 191900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240905 | 191800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240905 | 191700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240905 | 191600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240905 | 191500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 123 | 20240905 | 191400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240905 | 191300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240905 | 191200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240905 | 191100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240905 | 191000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240905 | 190900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240905 | 190800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240905 | 190700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240905 | 190600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240905 | 190500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240905 | 190400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240905 | 190300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240905 | 190200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240905 | 190100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240905 | 190000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240905 | 185900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240905 | 185800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240905 | 185700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240905 | 185600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240905 | 185500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240905 | 185400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240905 | 185300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240905 | 185200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240905 | 185100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240905 | 185000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240905 | 184900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240905 | 184800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240905 | 184700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240905 | 184600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240905 | 184500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 153 | 20240905 | 184400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240905 | 184300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240905 | 184200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240905 | 184100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240905 | 184000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240905 | 183900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240905 | 183800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240905 | 183700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240905 | 183600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240905 | 183500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240905 | 183400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240905 | 183300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240905 | 183200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240905 | 183100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240905 | 183000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240905 | 182900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240905 | 182800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240905 | 182700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240905 | 182600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240905 | 182500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240905 | 182400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240905 | 182300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240905 | 182200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240905 | 182100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240905 | 182000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240905 | 181900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240905 | 181800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240905 | 181700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240905 | 181600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240905 | 181500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 183 | 20240905 | 181400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240905 | 181300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240905 | 181200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240905 | 181100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240905 | 181000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240905 | 180900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240905 | 180800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240905 | 180700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240905 | 180600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240905 | 180500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240905 | 180400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240905 | 180300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240905 | 180200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240905 | 180100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240905 | 180000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240905 | 175900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240905 | 175800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240905 | 175700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240905 | 175600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240905 | 175500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240905 | 175400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240905 | 175300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240905 | 175200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240905 | 175100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240905 | 175000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240905 | 174900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240905 | 174800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240905 | 174700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240905 | 174600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240905 | 174500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 213 | 20240905 | 174400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240905 | 174300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240905 | 174200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240905 | 174100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240905 | 174000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240905 | 173900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240905 | 173800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240905 | 173700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240905 | 173600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240905 | 173500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240905 | 173400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240905 | 173300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20240905 | 173200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240905 | 173100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240905 | 173000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240905 | 172900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240905 | 172800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240905 | 172700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240905 | 172600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240905 | 172500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240905 | 172400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240905 | 172300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240905 | 172200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20240905 | 172100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20240905 | 172000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20240905 | 171900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20240905 | 171800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20240905 | 171700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20240905 | 171600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20240905 | 171500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 243 | 20240905 | 171400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20240905 | 171300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20240905 | 171200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20240905 | 171100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20240905 | 171000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20240905 | 170900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20240905 | 170800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20240905 | 170700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20240905 | 170600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20240905 | 170500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20240905 | 170400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20240905 | 170300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20240905 | 170200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20240905 | 170100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20240905 | 170000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20240905 | 165900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20240905 | 165800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20240905 | 165700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20240905 | 165600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20240905 | 165500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20240905 | 165400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20240905 | 165300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20240905 | 165200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20240905 | 165100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20240905 | 165000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20240905 | 164900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20240905 | 164800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20240905 | 164700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20240905 | 164600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20240905 | 164500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 273 | 20240905 | 164400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20240905 | 164300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20240905 | 164200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20240905 | 164100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20240905 | 164000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20240905 | 163900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20240905 | 163800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20240905 | 163700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20240905 | 163600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20240905 | 163500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20240905 | 163400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20240905 | 163300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20240905 | 163200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20240905 | 163100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20240905 | 163000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20240905 | 162900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20240905 | 162800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20240905 | 162700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20240905 | 162600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20240905 | 162500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20240905 | 162400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20240905 | 162300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20240905 | 162200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20240905 | 162100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20240905 | 162000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20240905 | 161900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20240905 | 161800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20240905 | 161700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20240905 | 161600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20240905 | 161500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 303 | 20240905 | 161400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20240905 | 161300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20240905 | 161200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20240905 | 161100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20240905 | 161000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20240905 | 160900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20240905 | 160800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20240905 | 160700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20240905 | 160600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20240905 | 160500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 313 | 20240905 | 160400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 314 | 20240905 | 160300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20240905 | 160200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 316 | 20240905 | 160100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 317 | 20240905 | 160000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 318 | 20240905 | 155900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 319 | 20240905 | 155800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 320 | 20240905 | 155700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 321 | 20240905 | 155600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 322 | 20240905 | 155500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 323 | 20240905 | 155400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 324 | 20240905 | 155300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 325 | 20240905 | 155200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 326 | 20240905 | 155100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 327 | 20240905 | 155000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 328 | 20240905 | 154900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 329 | 20240905 | 154800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 330 | 20240905 | 154700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 331 | 20240905 | 154600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 332 | 20240905 | 154500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 333 | 20240905 | 154400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 334 | 20240905 | 154300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 335 | 20240905 | 154200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 336 | 20240905 | 154100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 337 | 20240905 | 154000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 338 | 20240905 | 153900 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 339 | 20240905 | 153800 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 340 | 20240905 | 153700 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 341 | 20240905 | 153600 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 342 | 20240905 | 153500 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 343 | 20240905 | 153400 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 344 | 20240905 | 153300 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 345 | 20240905 | 153200 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 346 | 20240905 | 153100 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 347 | 20240905 | 153000 | 12378220950 | 34500 | 34500 | 34500 | 34500 | 24402 |
| 348 | 20240905 | 152900 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 349 | 20240905 | 152800 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 350 | 20240905 | 152700 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 351 | 20240905 | 152600 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 352 | 20240905 | 152500 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 353 | 20240905 | 152400 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 354 | 20240905 | 152300 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 355 | 20240905 | 152200 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 356 | 20240905 | 152100 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 357 | 20240905 | 152000 | 11536351950 | 34450 | 34450 | 34450 | 34450 | 0 |
| 358 | 20240905 | 151900 | 11536351950 | 34450 | 34350 | 34450 | 34300 | 2307 |
| 359 | 20240905 | 151800 | 11457064250 | 34350 | 34350 | 34400 | 34350 | 1513 |
| 360 | 20240905 | 151700 | 11405024850 | 34400 | 34400 | 34400 | 34350 | 1129 |
| 361 | 20240905 | 151600 | 11366198200 | 34350 | 34400 | 34450 | 34350 | 3512 |
| 362 | 20240905 | 151500 | 11245420650 | 34400 | 34400 | 34500 | 34400 | 959 |
| 363 | 20240905 | 151400 | 11212392050 | 34400 | 34400 | 34450 | 34350 | 1441 |
| 364 | 20240905 | 151300 | 11162822750 | 34400 | 34350 | 34450 | 34350 | 746 |
| 365 | 20240905 | 151200 | 11137149600 | 34450 | 34400 | 34450 | 34350 | 1290 |
| 366 | 20240905 | 151100 | 11092792750 | 34350 | 34400 | 34450 | 34350 | 696 |
| 367 | 20240905 | 151000 | 11068858000 | 34450 | 34400 | 34450 | 34400 | 5461 |
| 368 | 20240905 | 150900 | 10880944200 | 34400 | 34400 | 34500 | 34400 | 3138 |
| 369 | 20240905 | 150800 | 10772872150 | 34450 | 34400 | 34450 | 34350 | 1907 |
| 370 | 20240905 | 150700 | 10707276600 | 34450 | 34400 | 34450 | 34350 | 2235 |
| 371 | 20240905 | 150600 | 10630364300 | 34400 | 34350 | 34400 | 34300 | 1062 |
| 372 | 20240905 | 150500 | 10593848300 | 34350 | 34350 | 34350 | 34300 | 820 |
| 373 | 20240905 | 150400 | 10565692200 | 34350 | 34400 | 34450 | 34350 | 1594 |
| 374 | 20240905 | 150300 | 10510874100 | 34400 | 34450 | 34450 | 34350 | 2268 |
| 375 | 20240905 | 150200 | 10432784300 | 34450 | 34350 | 34450 | 34350 | 4850 |
| 376 | 20240905 | 150100 | 10265954850 | 34350 | 34300 | 34350 | 34300 | 1432 |
| 377 | 20240905 | 150000 | 10216791550 | 34300 | 34350 | 34350 | 34250 | 2858 |
| 378 | 20240905 | 145900 | 10118777750 | 34350 | 34300 | 34350 | 34300 | 769 |
| 379 | 20240905 | 145800 | 10092389750 | 34300 | 34250 | 34350 | 34250 | 4075 |
| 380 | 20240905 | 145700 | 9952631550 | 34150 | 34150 | 34250 | 34150 | 960 |
| 381 | 20240905 | 145600 | 9919821400 | 34150 | 34200 | 34250 | 34150 | 930 |
| 382 | 20240905 | 145500 | 9887987700 | 34200 | 34200 | 34200 | 34100 | 800 |
| 383 | 20240905 | 145400 | 9860630000 | 34200 | 34100 | 34200 | 34100 | 737 |
| 384 | 20240905 | 145300 | 9835453100 | 34150 | 34150 | 34200 | 34100 | 539 |
| 385 | 20240905 | 145200 | 9817036800 | 34150 | 34150 | 34200 | 34050 | 492 |
| 386 | 20240905 | 145100 | 9800230700 | 34150 | 34100 | 34150 | 34100 | 402 |
| 387 | 20240905 | 145000 | 9786512500 | 34100 | 34150 | 34150 | 34100 | 905 |
| 388 | 20240905 | 144900 | 9755624400 | 34150 | 34150 | 34150 | 34100 | 771 |
| 389 | 20240905 | 144800 | 9729298200 | 34150 | 34100 | 34150 | 34100 | 536 |
| 390 | 20240905 | 144700 | 9710997550 | 34100 | 34050 | 34150 | 34050 | 607 |
| 391 | 20240905 | 144600 | 9690291550 | 34100 | 34100 | 34100 | 34050 | 662 |
| 392 | 20240905 | 144500 | 9667722700 | 34100 | 34050 | 34100 | 34050 | 102 |
| 393 | 20240905 | 144400 | 9664245900 | 34050 | 34050 | 34100 | 34050 | 985 |
| 394 | 20240905 | 144300 | 9630702000 | 34050 | 34150 | 34150 | 34050 | 720 |
| 395 | 20240905 | 144200 | 9606140050 | 34150 | 34100 | 34150 | 34100 | 153 |
| 396 | 20240905 | 144100 | 9600918100 | 34100 | 34100 | 34150 | 34100 | 805 |
| 397 | 20240905 | 144000 | 9573461400 | 34150 | 34200 | 34200 | 34050 | 5385 |
| 398 | 20240905 | 143900 | 9389751850 | 34200 | 34150 | 34200 | 34150 | 473 |
| 399 | 20240905 | 143800 | 9373576400 | 34150 | 34150 | 34200 | 34150 | 1080 |
| 400 | 20240905 | 143700 | 9336674600 | 34150 | 34200 | 34200 | 34150 | 439 |
| 401 | 20240905 | 143600 | 9321673450 | 34200 | 34100 | 34200 | 34100 | 804 |
| 402 | 20240905 | 143500 | 9294208650 | 34100 | 34150 | 34150 | 34100 | 837 |
| 403 | 20240905 | 143400 | 9265640600 | 34150 | 34100 | 34150 | 34100 | 584 |
| 404 | 20240905 | 143300 | 9245708100 | 34100 | 34050 | 34100 | 34050 | 783 |
| 405 | 20240905 | 143200 | 9219042800 | 34050 | 34050 | 34100 | 34050 | 287 |
| 406 | 20240905 | 143100 | 9209269200 | 34000 | 34100 | 34100 | 34000 | 195 |
| 407 | 20240905 | 143000 | 9202620000 | 34100 | 34000 | 34100 | 34000 | 1077 |
| 408 | 20240905 | 142900 | 9165928700 | 34000 | 34000 | 34050 | 34000 | 347 |
| 409 | 20240905 | 142800 | 9154130450 | 34000 | 34000 | 34050 | 34000 | 1282 |
| 410 | 20240905 | 142700 | 9110521650 | 34000 | 33950 | 34000 | 33950 | 598 |
| 411 | 20240905 | 142600 | 9090191450 | 34000 | 33950 | 34000 | 33950 | 167 |
| 412 | 20240905 | 142500 | 9084513550 | 34000 | 34000 | 34000 | 33950 | 343 |
| 413 | 20240905 | 142400 | 9072860200 | 34000 | 33950 | 34000 | 33950 | 108 |
| 414 | 20240905 | 142300 | 9069189750 | 34000 | 33950 | 34000 | 33950 | 270 |
| 415 | 20240905 | 142200 | 9060013400 | 34000 | 34000 | 34000 | 33950 | 374 |
| 416 | 20240905 | 142100 | 9047302150 | 34000 | 33950 | 34000 | 33950 | 249 |
| 417 | 20240905 | 142000 | 9038847600 | 33950 | 34000 | 34000 | 33950 | 691 |
| 418 | 20240905 | 141900 | 9015382850 | 33950 | 33950 | 33950 | 33950 | 5 |
| 419 | 20240905 | 141800 | 9015213100 | 33950 | 33950 | 33950 | 33900 | 203 |
| 420 | 20240905 | 141700 | 9008324600 | 33950 | 33950 | 33950 | 33950 | 169 |
| 421 | 20240905 | 141600 | 9002587050 | 33950 | 33950 | 34000 | 33950 | 451 |
| 422 | 20240905 | 141500 | 8987268600 | 33950 | 33950 | 33950 | 33900 | 546 |
| 423 | 20240905 | 141400 | 8968747300 | 33950 | 33950 | 33950 | 33950 | 99 |
| 424 | 20240905 | 141300 | 8965386250 | 33950 | 34000 | 34000 | 33950 | 184 |
| 425 | 20240905 | 141200 | 8959131050 | 34000 | 33900 | 34000 | 33850 | 1695 |
| 426 | 20240905 | 141100 | 8901608800 | 33900 | 33900 | 33900 | 33900 | 154 |
| 427 | 20240905 | 141000 | 8896388200 | 33900 | 33900 | 33900 | 33900 | 426 |
| 428 | 20240905 | 140900 | 8881946800 | 33900 | 33850 | 33900 | 33850 | 112 |
| 429 | 20240905 | 140800 | 8878150850 | 33850 | 33800 | 33850 | 33750 | 469 |
| 430 | 20240905 | 140700 | 8862294050 | 33800 | 33800 | 33800 | 33800 | 269 |
| 431 | 20240905 | 140600 | 8853201850 | 33800 | 33800 | 33850 | 33750 | 399 |
| 432 | 20240905 | 140500 | 8839715550 | 33800 | 33800 | 33800 | 33750 | 1223 |
| 433 | 20240905 | 140400 | 8798379200 | 33900 | 33900 | 33900 | 33850 | 1042 |
| 434 | 20240905 | 140300 | 8763104450 | 33850 | 33950 | 33950 | 33850 | 526 |
| 435 | 20240905 | 140200 | 8745279450 | 33950 | 33950 | 33950 | 33950 | 145 |
| 436 | 20240905 | 140100 | 8740356700 | 33950 | 33950 | 33950 | 33950 | 178 |
| 437 | 20240905 | 140000 | 8734313600 | 33950 | 33950 | 33950 | 33950 | 78 |
| 438 | 20240905 | 135900 | 8731665500 | 33950 | 33950 | 33950 | 33950 | 147 |
| 439 | 20240905 | 135800 | 8726674850 | 33950 | 33950 | 33950 | 33950 | 411 |
| 440 | 20240905 | 135700 | 8712721400 | 33950 | 33950 | 34000 | 33900 | 141 |
| 441 | 20240905 | 135600 | 8707934500 | 33950 | 33900 | 33950 | 33900 | 828 |
| 442 | 20240905 | 135500 | 8679830800 | 33900 | 33950 | 33950 | 33900 | 1088 |
| 443 | 20240905 | 135400 | 8642940350 | 33950 | 34000 | 34000 | 33950 | 98 |
| 444 | 20240905 | 135300 | 8639612200 | 34000 | 34000 | 34000 | 33950 | 484 |
| 445 | 20240905 | 135200 | 8623173550 | 33950 | 34000 | 34000 | 33950 | 32 |
| 446 | 20240905 | 135100 | 8622085600 | 33950 | 33950 | 33950 | 33950 | 178 |
| 447 | 20240905 | 135000 | 8616042500 | 33950 | 33900 | 33950 | 33900 | 545 |
| 448 | 20240905 | 134900 | 8597559350 | 33900 | 33850 | 33900 | 33850 | 262 |
| 449 | 20240905 | 134800 | 8588690500 | 33850 | 33800 | 33850 | 33800 | 149 |
| 450 | 20240905 | 134700 | 8583648600 | 33800 | 33750 | 33800 | 33750 | 594 |
| 451 | 20240905 | 134600 | 8563582750 | 33750 | 33800 | 33850 | 33750 | 1639 |
| 452 | 20240905 | 134500 | 8508247200 | 33800 | 33800 | 33850 | 33800 | 1120 |
| 453 | 20240905 | 134400 | 8470386550 | 33850 | 33850 | 33900 | 33800 | 963 |
| 454 | 20240905 | 134300 | 8437782750 | 33900 | 33900 | 33900 | 33850 | 280 |
| 455 | 20240905 | 134200 | 8428290800 | 33900 | 33800 | 33900 | 33800 | 442 |
| 456 | 20240905 | 134100 | 8413323900 | 33800 | 33850 | 33850 | 33800 | 313 |
| 457 | 20240905 | 134000 | 8402739900 | 33850 | 33850 | 33950 | 33800 | 714 |
| 458 | 20240905 | 133900 | 8378567350 | 33850 | 33850 | 33950 | 33850 | 511 |
| 459 | 20240905 | 133800 | 8361266250 | 33950 | 33950 | 33950 | 33850 | 500 |
| 460 | 20240905 | 133700 | 8344314700 | 33900 | 33950 | 33950 | 33900 | 91 |
| 461 | 20240905 | 133600 | 8341229750 | 33900 | 33900 | 33900 | 33850 | 471 |
| 462 | 20240905 | 133500 | 8325267000 | 33900 | 33900 | 33950 | 33850 | 253 |
| 463 | 20240905 | 133400 | 8316685550 | 33900 | 33950 | 33950 | 33900 | 506 |
| 464 | 20240905 | 133300 | 8299524850 | 33950 | 34100 | 34100 | 33900 | 844 |
| 465 | 20240905 | 133200 | 8270854900 | 34100 | 33950 | 34100 | 33950 | 394 |
| 466 | 20240905 | 133100 | 8257441450 | 33950 | 34000 | 34050 | 33950 | 105 |
| 467 | 20240905 | 133000 | 8253871550 | 33950 | 34000 | 34000 | 33950 | 445 |
| 468 | 20240905 | 132900 | 8238742800 | 34000 | 33950 | 34000 | 33900 | 691 |
| 469 | 20240905 | 132800 | 8215294200 | 33950 | 34000 | 34050 | 33950 | 792 |
| 470 | 20240905 | 132700 | 8188392650 | 34000 | 34000 | 34000 | 33950 | 574 |
| 471 | 20240905 | 132600 | 8168880500 | 34050 | 34100 | 34100 | 34000 | 272 |
| 472 | 20240905 | 132500 | 8159626350 | 34050 | 34100 | 34200 | 34000 | 773 |
| 473 | 20240905 | 132400 | 8133267350 | 34000 | 34050 | 34050 | 34000 | 121 |
| 474 | 20240905 | 132300 | 8129148600 | 34000 | 34100 | 34100 | 34000 | 200 |
| 475 | 20240905 | 132200 | 8122340950 | 34000 | 34100 | 34150 | 34000 | 836 |
| 476 | 20240905 | 132100 | 8093873100 | 34050 | 34100 | 34100 | 34050 | 195 |
| 477 | 20240905 | 132000 | 8087224950 | 34100 | 34150 | 34150 | 34100 | 227 |
| 478 | 20240905 | 131900 | 8079480500 | 34100 | 34200 | 34200 | 34100 | 815 |
| 479 | 20240905 | 131800 | 8051646150 | 34150 | 34200 | 34250 | 34150 | 381 |
| 480 | 20240905 | 131700 | 8038617550 | 34250 | 34200 | 34250 | 34200 | 527 |
| 481 | 20240905 | 131600 | 8020592950 | 34200 | 34250 | 34250 | 34150 | 367 |
| 482 | 20240905 | 131500 | 8008029200 | 34250 | 34050 | 34250 | 34050 | 1423 |
| 483 | 20240905 | 131400 | 7959438750 | 34100 | 34050 | 34100 | 34050 | 182 |
| 484 | 20240905 | 131300 | 7953240550 | 34050 | 34100 | 34100 | 34050 | 469 |
| 485 | 20240905 | 131200 | 7937263800 | 34100 | 34050 | 34100 | 34000 | 135 |
| 486 | 20240905 | 131100 | 7932664150 | 34050 | 34100 | 34100 | 34050 | 171 |
| 487 | 20240905 | 131000 | 7926841550 | 34000 | 34050 | 34100 | 34000 | 670 |
| 488 | 20240905 | 130900 | 7904026800 | 34050 | 34050 | 34050 | 34000 | 379 |
| 489 | 20240905 | 130800 | 7891121950 | 34050 | 34100 | 34100 | 34050 | 601 |
| 490 | 20240905 | 130700 | 7870652750 | 34100 | 34050 | 34100 | 34000 | 253 |
| 491 | 20240905 | 130600 | 7862038900 | 34000 | 34050 | 34050 | 34000 | 546 |
| 492 | 20240905 | 130500 | 7843473800 | 34050 | 34050 | 34100 | 34050 | 328 |
| 493 | 20240905 | 130400 | 7832300450 | 34050 | 34050 | 34100 | 34000 | 793 |
| 494 | 20240905 | 130300 | 7805283400 | 34050 | 34050 | 34050 | 34000 | 77 |
| 495 | 20240905 | 130200 | 7802661650 | 34050 | 34050 | 34100 | 34000 | 741 |
| 496 | 20240905 | 130100 | 7777416400 | 34000 | 34000 | 34050 | 34000 | 613 |
| 497 | 20240905 | 130000 | 7756568750 | 33950 | 34000 | 34000 | 33900 | 1519 |
| 498 | 20240905 | 125900 | 7705036300 | 34000 | 33950 | 34000 | 33950 | 307 |
| 499 | 20240905 | 125800 | 7694609800 | 34000 | 33950 | 34000 | 33950 | 704 |
| 500 | 20240905 | 125700 | 7670688250 | 33950 | 33900 | 33950 | 33900 | 86 |
| 501 | 20240905 | 125600 | 7667770400 | 33900 | 33950 | 34000 | 33900 | 393 |
| 502 | 20240905 | 125500 | 7654421900 | 33950 | 34050 | 34100 | 33950 | 1266 |
| 503 | 20240905 | 125400 | 7611382500 | 34050 | 34050 | 34050 | 34050 | 232 |
| 504 | 20240905 | 125300 | 7603482900 | 34000 | 34000 | 34050 | 34000 | 483 |
| 505 | 20240905 | 125200 | 7587051700 | 34000 | 34000 | 34000 | 33950 | 305 |
| 506 | 20240905 | 125100 | 7576684600 | 33950 | 34000 | 34000 | 33950 | 112 |
| 507 | 20240905 | 125000 | 7572878800 | 34000 | 34000 | 34050 | 33950 | 243 |
| 508 | 20240905 | 124900 | 7564617100 | 34000 | 34050 | 34050 | 33950 | 1078 |
| 509 | 20240905 | 124800 | 7527965150 | 34050 | 34050 | 34050 | 34050 | 21 |
| 510 | 20240905 | 124700 | 7527250100 | 34050 | 34050 | 34050 | 34000 | 144 |
| 511 | 20240905 | 124600 | 7522347900 | 34100 | 34100 | 34150 | 34050 | 810 |
| 512 | 20240905 | 124500 | 7494749800 | 34100 | 34050 | 34100 | 34050 | 1056 |
| 513 | 20240905 | 124400 | 7458740850 | 34100 | 34000 | 34100 | 34000 | 674 |
| 514 | 20240905 | 124300 | 7435788850 | 34050 | 34000 | 34050 | 34000 | 230 |
| 515 | 20240905 | 124200 | 7427960550 | 34000 | 34000 | 34050 | 34000 | 298 |
| 516 | 20240905 | 124100 | 7417827500 | 34000 | 33900 | 34050 | 33900 | 1264 |
| 517 | 20240905 | 124000 | 7374882400 | 33900 | 33900 | 33950 | 33900 | 361 |
| 518 | 20240905 | 123900 | 7362640900 | 33950 | 34000 | 34000 | 33900 | 95 |
| 519 | 20240905 | 123800 | 7359414600 | 34000 | 34000 | 34000 | 33900 | 220 |
| 520 | 20240905 | 123700 | 7351950650 | 33900 | 34100 | 34100 | 33900 | 2765 |
| 521 | 20240905 | 123600 | 7257974500 | 34000 | 34100 | 34100 | 34000 | 1030 |
| 522 | 20240905 | 123500 | 7222901500 | 34100 | 34100 | 34100 | 34100 | 297 |
| 523 | 20240905 | 123400 | 7212773800 | 34150 | 34100 | 34150 | 34100 | 243 |
| 524 | 20240905 | 123300 | 7204486300 | 34100 | 34150 | 34150 | 34100 | 157 |
| 525 | 20240905 | 123200 | 7199132550 | 34150 | 34150 | 34150 | 34100 | 376 |
| 526 | 20240905 | 123100 | 7186304650 | 34150 | 34200 | 34200 | 34150 | 591 |
| 527 | 20240905 | 123000 | 7166112850 | 34100 | 34100 | 34100 | 34100 | 6 |
| 528 | 20240905 | 122900 | 7165908250 | 34200 | 34150 | 34200 | 34100 | 306 |
| 529 | 20240905 | 122800 | 7155445100 | 34150 | 34150 | 34150 | 34100 | 1505 |
| 530 | 20240905 | 122700 | 7104104600 | 34100 | 34150 | 34200 | 34100 | 509 |
| 531 | 20240905 | 122600 | 7086726500 | 34200 | 34150 | 34200 | 34100 | 709 |
| 532 | 20240905 | 122500 | 7062529850 | 34150 | 34100 | 34150 | 34050 | 446 |
| 533 | 20240905 | 122400 | 7047309600 | 34100 | 34100 | 34150 | 34050 | 365 |
| 534 | 20240905 | 122300 | 7034850300 | 34050 | 34100 | 34100 | 34050 | 386 |
| 535 | 20240905 | 122200 | 7021700250 | 34100 | 34050 | 34150 | 34050 | 372 |
| 536 | 20240905 | 122100 | 7009009500 | 34150 | 34100 | 34150 | 34050 | 466 |
| 537 | 20240905 | 122000 | 6993114850 | 34100 | 34100 | 34150 | 34050 | 280 |
| 538 | 20240905 | 121900 | 6983563550 | 34100 | 34200 | 34200 | 34100 | 589 |
| 539 | 20240905 | 121800 | 6963441150 | 34200 | 34050 | 34200 | 34050 | 949 |
| 540 | 20240905 | 121700 | 6931040650 | 34050 | 34100 | 34100 | 34050 | 109 |
| 541 | 20240905 | 121600 | 6927323950 | 34000 | 34100 | 34100 | 34000 | 516 |
| 542 | 20240905 | 121500 | 6909741000 | 34100 | 34000 | 34100 | 34000 | 362 |
| 543 | 20240905 | 121400 | 6897418200 | 34100 | 34100 | 34100 | 34050 | 431 |
| 544 | 20240905 | 121300 | 6882728050 | 34100 | 34150 | 34200 | 34100 | 608 |
| 545 | 20240905 | 121200 | 6861964800 | 34200 | 34200 | 34200 | 34150 | 36 |
| 546 | 20240905 | 121100 | 6860733650 | 34150 | 34100 | 34200 | 34100 | 541 |
| 547 | 20240905 | 121000 | 6842264000 | 34150 | 34150 | 34150 | 34150 | 357 |
| 548 | 20240905 | 120900 | 6830072450 | 34100 | 34150 | 34200 | 34100 | 2073 |
| 549 | 20240905 | 120800 | 6759298750 | 34200 | 34200 | 34250 | 34200 | 388 |
| 550 | 20240905 | 120700 | 6746020150 | 34200 | 34200 | 34250 | 34200 | 426 |
| 551 | 20240905 | 120600 | 6731430500 | 34250 | 34250 | 34300 | 34250 | 360 |
| 552 | 20240905 | 120500 | 6719094200 | 34250 | 34200 | 34250 | 34200 | 824 |
| 553 | 20240905 | 120400 | 6690879500 | 34150 | 34150 | 34150 | 34150 | 105 |
| 554 | 20240905 | 120300 | 6687293750 | 34100 | 34100 | 34150 | 34100 | 133 |
| 555 | 20240905 | 120200 | 6682756150 | 34100 | 34200 | 34200 | 34100 | 718 |
| 556 | 20240905 | 120100 | 6658236100 | 34200 | 34200 | 34200 | 34200 | 788 |
| 557 | 20240905 | 120000 | 6631286500 | 34150 | 34200 | 34200 | 34150 | 8 |
| 558 | 20240905 | 115900 | 6631013100 | 34200 | 34200 | 34200 | 34150 | 602 |
| 559 | 20240905 | 115800 | 6610443700 | 34200 | 34200 | 34200 | 34150 | 488 |
| 560 | 20240905 | 115700 | 6593757500 | 34150 | 34150 | 34200 | 34150 | 86 |
| 561 | 20240905 | 115600 | 6590819600 | 34200 | 34200 | 34200 | 34150 | 130 |
| 562 | 20240905 | 115500 | 6586375400 | 34200 | 34150 | 34200 | 34150 | 295 |
| 563 | 20240905 | 115400 | 6576286900 | 34150 | 34100 | 34200 | 34050 | 832 |
| 564 | 20240905 | 115300 | 6547893500 | 34100 | 34100 | 34100 | 34050 | 705 |
| 565 | 20240905 | 115200 | 6523854500 | 34100 | 34000 | 34100 | 34000 | 201 |
| 566 | 20240905 | 115100 | 6517009550 | 34000 | 34100 | 34100 | 34000 | 118 |
| 567 | 20240905 | 115000 | 6512990900 | 34050 | 34050 | 34100 | 34050 | 494 |
| 568 | 20240905 | 114900 | 6496170150 | 34050 | 34100 | 34150 | 34050 | 297 |
| 569 | 20240905 | 114800 | 6486044300 | 34100 | 34050 | 34100 | 34050 | 36 |
| 570 | 20240905 | 114700 | 6484818450 | 34100 | 34100 | 34100 | 34100 | 95 |
| 571 | 20240905 | 114600 | 6481578950 | 34100 | 34100 | 34150 | 34100 | 318 |
| 572 | 20240905 | 114500 | 6470721350 | 34100 | 34100 | 34100 | 34050 | 108 |
| 573 | 20240905 | 114400 | 6467038600 | 34100 | 34100 | 34150 | 34050 | 338 |
| 574 | 20240905 | 114300 | 6455509950 | 34100 | 34050 | 34100 | 34050 | 83 |
| 575 | 20240905 | 114200 | 6452679700 | 34100 | 34050 | 34100 | 34050 | 23 |
| 576 | 20240905 | 114100 | 6451895550 | 34100 | 34100 | 34150 | 34100 | 306 |
| 577 | 20240905 | 114000 | 6441458750 | 34150 | 34150 | 34200 | 34150 | 597 |
| 578 | 20240905 | 113900 | 6421060350 | 34150 | 34200 | 34200 | 34150 | 45 |
| 579 | 20240905 | 113800 | 6419522550 | 34200 | 34150 | 34200 | 34150 | 338 |
| 580 | 20240905 | 113700 | 6407976200 | 34150 | 34200 | 34200 | 34150 | 563 |
| 581 | 20240905 | 113600 | 6388724100 | 34300 | 34150 | 34300 | 34050 | 1860 |
| 582 | 20240905 | 113500 | 6325106850 | 34100 | 34250 | 34250 | 34100 | 909 |
| 583 | 20240905 | 113400 | 6294044050 | 34300 | 34200 | 34300 | 34200 | 1097 |
| 584 | 20240905 | 113300 | 6256480800 | 34200 | 34100 | 34200 | 34100 | 779 |
| 585 | 20240905 | 113200 | 6229851200 | 34200 | 34100 | 34200 | 34100 | 341 |
| 586 | 20240905 | 113100 | 6218202950 | 34100 | 34000 | 34100 | 34000 | 814 |
| 587 | 20240905 | 113000 | 6190489600 | 34000 | 33950 | 34000 | 33850 | 1353 |
| 588 | 20240905 | 112900 | 6144600150 | 33900 | 33900 | 33900 | 33900 | 252 |
| 589 | 20240905 | 112800 | 6136057350 | 33900 | 33850 | 33950 | 33850 | 159 |
| 590 | 20240905 | 112700 | 6130668100 | 33900 | 33900 | 33900 | 33900 | 432 |
| 591 | 20240905 | 112600 | 6116023300 | 33850 | 33900 | 33900 | 33850 | 1386 |
| 592 | 20240905 | 112500 | 6069038000 | 33900 | 33850 | 33900 | 33850 | 337 |
| 593 | 20240905 | 112400 | 6057617250 | 33900 | 33850 | 33900 | 33850 | 188 |
| 594 | 20240905 | 112300 | 6051246800 | 33850 | 33850 | 33900 | 33850 | 308 |
| 595 | 20240905 | 112200 | 6040809100 | 33850 | 33800 | 33850 | 33800 | 191 |
| 596 | 20240905 | 112100 | 6034344800 | 33800 | 33800 | 33800 | 33800 | 364 |
| 597 | 20240905 | 112000 | 6022041600 | 33750 | 33800 | 33800 | 33750 | 130 |
| 598 | 20240905 | 111900 | 6017653100 | 33750 | 33850 | 33850 | 33750 | 707 |
| 599 | 20240905 | 111800 | 5993739100 | 33900 | 33800 | 34000 | 33800 | 560 |
| 600 | 20240905 | 111700 | 5974777550 | 33850 | 33800 | 33850 | 33800 | 849 |
| 601 | 20240905 | 111600 | 5946067900 | 33800 | 33800 | 33800 | 33800 | 496 |
| 602 | 20240905 | 111500 | 5929303100 | 33850 | 34000 | 34000 | 33850 | 796 |
| 603 | 20240905 | 111400 | 5902334000 | 33950 | 33950 | 34000 | 33900 | 749 |
| 604 | 20240905 | 111300 | 5876927300 | 33950 | 34000 | 34000 | 33950 | 540 |
| 605 | 20240905 | 111200 | 5858581800 | 34000 | 33900 | 34000 | 33900 | 797 |
| 606 | 20240905 | 111100 | 5831526700 | 33900 | 33800 | 33900 | 33800 | 587 |
| 607 | 20240905 | 111000 | 5811678750 | 33850 | 33900 | 33950 | 33850 | 329 |
| 608 | 20240905 | 110900 | 5800537050 | 33900 | 33900 | 33950 | 33800 | 498 |
| 609 | 20240905 | 110800 | 5783662700 | 33950 | 33950 | 33950 | 33950 | 152 |
| 610 | 20240905 | 110700 | 5778502300 | 34000 | 33950 | 34000 | 33950 | 717 |
| 611 | 20240905 | 110600 | 5754142750 | 34000 | 34050 | 34050 | 34000 | 342 |
| 612 | 20240905 | 110500 | 5742507950 | 34000 | 34050 | 34100 | 34000 | 288 |
| 613 | 20240905 | 110400 | 5732708900 | 34050 | 34050 | 34100 | 34050 | 288 |
| 614 | 20240905 | 110300 | 5722890300 | 34100 | 34050 | 34100 | 34050 | 493 |
| 615 | 20240905 | 110200 | 5706086150 | 34100 | 34150 | 34150 | 34100 | 589 |
| 616 | 20240905 | 110100 | 5685982200 | 34150 | 34150 | 34200 | 34100 | 888 |
| 617 | 20240905 | 110000 | 5655678600 | 34100 | 34150 | 34150 | 34100 | 1591 |
| 618 | 20240905 | 105900 | 5601381950 | 34150 | 34200 | 34200 | 34100 | 951 |
| 619 | 20240905 | 105800 | 5568914150 | 34150 | 34200 | 34250 | 34150 | 314 |
| 620 | 20240905 | 105700 | 5558176750 | 34250 | 34200 | 34250 | 34200 | 119 |
| 621 | 20240905 | 105600 | 5554101600 | 34200 | 34300 | 34300 | 34200 | 533 |
| 622 | 20240905 | 105500 | 5535856350 | 34300 | 34300 | 34350 | 34300 | 511 |
| 623 | 20240905 | 105400 | 5518328900 | 34300 | 34300 | 34350 | 34150 | 968 |
| 624 | 20240905 | 105300 | 5485168900 | 34300 | 34200 | 34300 | 34150 | 374 |
| 625 | 20240905 | 105200 | 5472369800 | 34200 | 34250 | 34250 | 34150 | 777 |
| 626 | 20240905 | 105100 | 5445804700 | 34250 | 34300 | 34300 | 34200 | 382 |
| 627 | 20240905 | 105000 | 5432713650 | 34250 | 34200 | 34250 | 34200 | 813 |
| 628 | 20240905 | 104900 | 5404889800 | 34200 | 34200 | 34250 | 34200 | 302 |
| 629 | 20240905 | 104800 | 5394549950 | 34300 | 34250 | 34300 | 34250 | 777 |
| 630 | 20240905 | 104700 | 5367931150 | 34250 | 34450 | 34450 | 34250 | 1284 |
| 631 | 20240905 | 104600 | 5323882850 | 34450 | 34400 | 34450 | 34400 | 540 |
| 632 | 20240905 | 104500 | 5305281900 | 34400 | 34450 | 34500 | 34400 | 2618 |
| 633 | 20240905 | 104400 | 5215000200 | 34500 | 34350 | 34500 | 34300 | 4202 |
| 634 | 20240905 | 104300 | 5070380250 | 34300 | 34300 | 34350 | 34300 | 525 |
| 635 | 20240905 | 104200 | 5052368050 | 34350 | 34250 | 34350 | 34250 | 113 |
| 636 | 20240905 | 104100 | 5048494700 | 34350 | 34300 | 34350 | 34150 | 261 |
| 637 | 20240905 | 104000 | 5039542900 | 34150 | 34350 | 34400 | 34150 | 1741 |
| 638 | 20240905 | 103900 | 4979782400 | 34400 | 34350 | 34400 | 34350 | 563 |
| 639 | 20240905 | 103800 | 4960418200 | 34350 | 34400 | 34450 | 34350 | 3941 |
| 640 | 20240905 | 103700 | 4824814500 | 34350 | 34200 | 34400 | 34200 | 4554 |
| 641 | 20240905 | 103600 | 4668578300 | 34200 | 34200 | 34250 | 34150 | 554 |
| 642 | 20240905 | 103500 | 4649632700 | 34200 | 34100 | 34250 | 34100 | 1487 |
| 643 | 20240905 | 103400 | 4598808900 | 34150 | 34050 | 34150 | 34050 | 654 |
| 644 | 20240905 | 103300 | 4576498700 | 34050 | 33950 | 34050 | 33950 | 1218 |
| 645 | 20240905 | 103200 | 4535070550 | 33950 | 33950 | 34000 | 33950 | 757 |
| 646 | 20240905 | 103100 | 4509367900 | 33950 | 33850 | 33950 | 33850 | 600 |
| 647 | 20240905 | 103000 | 4489013850 | 33850 | 33800 | 33850 | 33800 | 93 |
| 648 | 20240905 | 102900 | 4485865850 | 33850 | 33900 | 33900 | 33850 | 838 |
| 649 | 20240905 | 102800 | 4457486400 | 33900 | 33950 | 33950 | 33900 | 54 |
| 650 | 20240905 | 102700 | 4455654750 | 33900 | 33900 | 33950 | 33900 | 127 |
| 651 | 20240905 | 102600 | 4451345250 | 33900 | 33950 | 33950 | 33900 | 562 |
| 652 | 20240905 | 102500 | 4432291950 | 33950 | 33950 | 33950 | 33900 | 222 |
| 653 | 20240905 | 102400 | 4424765650 | 33950 | 33850 | 34000 | 33850 | 415 |
| 654 | 20240905 | 102300 | 4410684100 | 33850 | 33800 | 33900 | 33800 | 404 |
| 655 | 20240905 | 102200 | 4397006950 | 33800 | 33800 | 33850 | 33800 | 153 |
| 656 | 20240905 | 102100 | 4391828200 | 33800 | 33750 | 33800 | 33750 | 229 |
| 657 | 20240905 | 102000 | 4384089900 | 33750 | 33800 | 33850 | 33750 | 214 |
| 658 | 20240905 | 101900 | 4376856050 | 33750 | 33750 | 33800 | 33750 | 360 |
| 659 | 20240905 | 101800 | 4364705050 | 33750 | 33800 | 33800 | 33750 | 71 |
| 660 | 20240905 | 101700 | 4362306000 | 33800 | 33800 | 33850 | 33800 | 238 |
| 661 | 20240905 | 101600 | 4354260050 | 33800 | 33800 | 33850 | 33800 | 123 |
| 662 | 20240905 | 101500 | 4350102000 | 33800 | 33750 | 33800 | 33700 | 1222 |
| 663 | 20240905 | 101400 | 4308897350 | 33700 | 33850 | 33850 | 33700 | 1064 |
| 664 | 20240905 | 101300 | 4272966600 | 33850 | 33900 | 33900 | 33800 | 1195 |
| 665 | 20240905 | 101200 | 4232532400 | 33900 | 33900 | 33900 | 33850 | 283 |
| 666 | 20240905 | 101100 | 4222947700 | 33850 | 33900 | 33950 | 33850 | 479 |
| 667 | 20240905 | 101000 | 4206709550 | 33950 | 33950 | 34000 | 33950 | 305 |
| 668 | 20240905 | 100900 | 4196353250 | 33950 | 33950 | 33950 | 33900 | 186 |
| 669 | 20240905 | 100800 | 4190038600 | 34000 | 34050 | 34050 | 33900 | 2027 |
| 670 | 20240905 | 100700 | 4121196400 | 34000 | 34050 | 34100 | 34000 | 1310 |
| 671 | 20240905 | 100600 | 4076585050 | 34100 | 34100 | 34150 | 34050 | 1050 |
| 672 | 20240905 | 100500 | 4040798250 | 34100 | 34150 | 34200 | 34100 | 2066 |
| 673 | 20240905 | 100400 | 3970310100 | 34150 | 34150 | 34250 | 34050 | 4482 |
| 674 | 20240905 | 100300 | 3817299750 | 34200 | 34350 | 34400 | 34150 | 4182 |
| 675 | 20240905 | 100200 | 3673873750 | 34350 | 34350 | 34350 | 34350 | 1241 |
| 676 | 20240905 | 100100 | 3631245400 | 34300 | 34350 | 34450 | 34300 | 4406 |
| 677 | 20240905 | 100000 | 3479778200 | 34400 | 34400 | 34450 | 34350 | 3625 |
| 678 | 20240905 | 095900 | 3355057800 | 34350 | 34350 | 34400 | 34300 | 1896 |
| 679 | 20240905 | 095800 | 3289943750 | 34300 | 34250 | 34350 | 34200 | 5548 |
| 680 | 20240905 | 095700 | 3099624700 | 34200 | 34100 | 34200 | 34100 | 3546 |
| 681 | 20240905 | 095600 | 2978458400 | 34100 | 34150 | 34200 | 34100 | 541 |
| 682 | 20240905 | 095500 | 2959993500 | 34150 | 34050 | 34150 | 33950 | 4635 |
| 683 | 20240905 | 095400 | 2802027050 | 34000 | 33900 | 34050 | 33850 | 2492 |
| 684 | 20240905 | 095300 | 2717376000 | 33950 | 33950 | 33950 | 33850 | 859 |
| 685 | 20240905 | 095200 | 2688245700 | 33950 | 34000 | 34000 | 33900 | 272 |
| 686 | 20240905 | 095100 | 2679013150 | 33950 | 34000 | 34000 | 33950 | 1023 |
| 687 | 20240905 | 095000 | 2644250950 | 33950 | 33800 | 34000 | 33800 | 7419 |
| 688 | 20240905 | 094900 | 2392813400 | 33800 | 33800 | 33800 | 33750 | 180 |
| 689 | 20240905 | 094800 | 2386732150 | 33800 | 33800 | 33800 | 33750 | 278 |
| 690 | 20240905 | 094700 | 2377343800 | 33800 | 33800 | 33800 | 33750 | 178 |
| 691 | 20240905 | 094600 | 2371328900 | 33750 | 33750 | 33850 | 33750 | 1567 |
| 692 | 20240905 | 094500 | 2318370000 | 33750 | 33600 | 33800 | 33600 | 5350 |
| 693 | 20240905 | 094400 | 2137924750 | 33600 | 33550 | 33650 | 33550 | 1197 |
| 694 | 20240905 | 094300 | 2097701750 | 33600 | 33700 | 33700 | 33600 | 201 |
| 695 | 20240905 | 094200 | 2090940500 | 33650 | 33650 | 33700 | 33550 | 1228 |
| 696 | 20240905 | 094100 | 2049653800 | 33600 | 33700 | 33750 | 33600 | 964 |
| 697 | 20240905 | 094000 | 2017221500 | 33700 | 33650 | 33800 | 33650 | 2897 |
| 698 | 20240905 | 093900 | 1919468650 | 33700 | 33550 | 33700 | 33500 | 8422 |
| 699 | 20240905 | 093800 | 1636289950 | 33550 | 33400 | 33550 | 33400 | 2828 |
| 700 | 20240905 | 093700 | 1541596850 | 33450 | 33400 | 33450 | 33400 | 247 |
| 701 | 20240905 | 093600 | 1533340400 | 33400 | 33450 | 33450 | 33350 | 59 |
| 702 | 20240905 | 093500 | 1531370450 | 33450 | 33450 | 33450 | 33400 | 354 |
| 703 | 20240905 | 093400 | 1519544600 | 33450 | 33400 | 33450 | 33400 | 488 |
| 704 | 20240905 | 093300 | 1503244150 | 33400 | 33450 | 33450 | 33400 | 569 |
| 705 | 20240905 | 093200 | 1484236650 | 33450 | 33350 | 33500 | 33350 | 3210 |
| 706 | 20240905 | 093100 | 1376807600 | 33350 | 33350 | 33400 | 33300 | 663 |
| 707 | 20240905 | 093000 | 1354695450 | 33250 | 33300 | 33350 | 33200 | 428 |
| 708 | 20240905 | 092900 | 1340455700 | 33300 | 33250 | 33350 | 33250 | 164 |
| 709 | 20240905 | 092800 | 1334994700 | 33250 | 33250 | 33250 | 33250 | 93 |
| 710 | 20240905 | 092700 | 1331902450 | 33250 | 33300 | 33300 | 33250 | 1715 |
| 711 | 20240905 | 092600 | 1274842800 | 33400 | 33300 | 33400 | 33300 | 2367 |
| 712 | 20240905 | 092500 | 1195906000 | 33300 | 33300 | 33350 | 33250 | 1741 |
| 713 | 20240905 | 092400 | 1137950800 | 33200 | 33300 | 33300 | 33200 | 527 |
| 714 | 20240905 | 092300 | 1120422350 | 33250 | 33100 | 33250 | 33100 | 1231 |
| 715 | 20240905 | 092200 | 1079576300 | 33100 | 33150 | 33150 | 33100 | 911 |
| 716 | 20240905 | 092100 | 1049394600 | 33150 | 33150 | 33150 | 33150 | 54 |
| 717 | 20240905 | 092000 | 1047604500 | 33150 | 33000 | 33150 | 33000 | 882 |
| 718 | 20240905 | 091900 | 1018439400 | 33000 | 33050 | 33050 | 32900 | 290 |
| 719 | 20240905 | 091800 | 1008886000 | 33000 | 33000 | 33050 | 32950 | 400 |
| 720 | 20240905 | 091700 | 995698050 | 33050 | 33050 | 33050 | 33000 | 319 |
| 721 | 20240905 | 091600 | 985170000 | 33000 | 33000 | 33050 | 33000 | 267 |
| 722 | 20240905 | 091500 | 976358550 | 33000 | 33000 | 33000 | 32900 | 1293 |
| 723 | 20240905 | 091400 | 933726700 | 32950 | 32900 | 33000 | 32900 | 799 |
| 724 | 20240905 | 091300 | 907398800 | 32900 | 33000 | 33050 | 32900 | 2762 |
| 725 | 20240905 | 091200 | 816393050 | 33050 | 33000 | 33050 | 33000 | 806 |
| 726 | 20240905 | 091100 | 789761000 | 33000 | 33100 | 33100 | 33000 | 1253 |
| 727 | 20240905 | 091000 | 748346900 | 33050 | 33100 | 33150 | 33050 | 263 |
| 728 | 20240905 | 090900 | 739644450 | 33100 | 33150 | 33150 | 33000 | 2025 |
| 729 | 20240905 | 090800 | 672662750 | 33200 | 33200 | 33200 | 33150 | 344 |
| 730 | 20240905 | 090700 | 661259000 | 33200 | 33200 | 33200 | 33150 | 185 |
| 731 | 20240905 | 090600 | 655121500 | 33200 | 33350 | 33350 | 33150 | 2720 |
| 732 | 20240905 | 090500 | 564735300 | 33250 | 33200 | 33450 | 33200 | 2220 |
| 733 | 20240905 | 090400 | 490651750 | 33200 | 33250 | 33300 | 33200 | 567 |
| 734 | 20240905 | 090300 | 471787250 | 33250 | 33150 | 33300 | 33100 | 1656 |
| 735 | 20240905 | 090200 | 416733050 | 33150 | 32950 | 33150 | 32900 | 1866 |
| 736 | 20240905 | 090100 | 355212300 | 32950 | 33200 | 33250 | 32950 | 2223 |
| 737 | 20240905 | 090000 | 281741150 | 33200 | 33000 | 33400 | 33000 | 8512 |