37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 3 | 20231124 | 211400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20231124 | 211300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20231124 | 211200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20231124 | 211100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20231124 | 211000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20231124 | 210900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20231124 | 210800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20231124 | 210700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20231124 | 210600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20231124 | 210500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20231124 | 210400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20231124 | 210300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20231124 | 210200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20231124 | 210100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20231124 | 210000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20231124 | 205900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20231124 | 205800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20231124 | 205700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20231124 | 205600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20231124 | 205500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20231124 | 205400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20231124 | 205300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20231124 | 205200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20231124 | 205100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20231124 | 205000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20231124 | 204900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20231124 | 204800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20231124 | 204700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20231124 | 204600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20231124 | 204500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 33 | 20231124 | 204400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20231124 | 204300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20231124 | 204200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20231124 | 204100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20231124 | 204000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20231124 | 203900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20231124 | 203800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20231124 | 203700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20231124 | 203600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20231124 | 203500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20231124 | 203400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20231124 | 203300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20231124 | 203200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20231124 | 203100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20231124 | 203000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20231124 | 202900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20231124 | 202800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20231124 | 202700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20231124 | 202600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20231124 | 202500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20231124 | 202400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20231124 | 202300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20231124 | 202200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20231124 | 202100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20231124 | 202000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20231124 | 201900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20231124 | 201800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20231124 | 201700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20231124 | 201600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20231124 | 201500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 63 | 20231124 | 201400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20231124 | 201300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20231124 | 201200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20231124 | 201100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20231124 | 201000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20231124 | 200900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20231124 | 200800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20231124 | 200700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20231124 | 200600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20231124 | 200500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20231124 | 200400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20231124 | 200300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20231124 | 200200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20231124 | 200100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20231124 | 200000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20231124 | 195900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20231124 | 195800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20231124 | 195700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20231124 | 195600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20231124 | 195500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20231124 | 195400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20231124 | 195300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20231124 | 195200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20231124 | 195100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20231124 | 195000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20231124 | 194900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20231124 | 194800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20231124 | 194700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20231124 | 194600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20231124 | 194500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 93 | 20231124 | 194400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20231124 | 194300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20231124 | 194200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20231124 | 194100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20231124 | 194000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20231124 | 193900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20231124 | 193800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20231124 | 193700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20231124 | 193600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20231124 | 193500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20231124 | 193400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20231124 | 193300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20231124 | 193200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20231124 | 193100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20231124 | 193000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20231124 | 192900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20231124 | 192800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20231124 | 192700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20231124 | 192600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20231124 | 192500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20231124 | 192400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20231124 | 192300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20231124 | 192200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20231124 | 192100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20231124 | 192000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20231124 | 191900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20231124 | 191800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20231124 | 191700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20231124 | 191600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20231124 | 191500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 123 | 20231124 | 191400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20231124 | 191300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20231124 | 191200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20231124 | 191100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20231124 | 191000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20231124 | 190900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20231124 | 190800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20231124 | 190700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20231124 | 190600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20231124 | 190500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20231124 | 190400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20231124 | 190300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20231124 | 190200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20231124 | 190100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20231124 | 190000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20231124 | 185900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20231124 | 185800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20231124 | 185700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20231124 | 185600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20231124 | 185500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20231124 | 185400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20231124 | 185300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20231124 | 185200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20231124 | 185100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20231124 | 185000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20231124 | 184900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20231124 | 184800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20231124 | 184700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20231124 | 184600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20231124 | 184500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 153 | 20231124 | 184400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20231124 | 184300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20231124 | 184200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20231124 | 184100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20231124 | 184000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20231124 | 183900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20231124 | 183800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20231124 | 183700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20231124 | 183600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20231124 | 183500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20231124 | 183400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20231124 | 183300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20231124 | 183200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20231124 | 183100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20231124 | 183000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20231124 | 182900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20231124 | 182800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20231124 | 182700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20231124 | 182600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20231124 | 182500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20231124 | 182400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20231124 | 182300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20231124 | 182200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20231124 | 182100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20231124 | 182000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20231124 | 181900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20231124 | 181800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20231124 | 181700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20231124 | 181600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20231124 | 181500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 183 | 20231124 | 181400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20231124 | 181300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20231124 | 181200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20231124 | 181100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20231124 | 181000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20231124 | 180900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20231124 | 180800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20231124 | 180700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20231124 | 180600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20231124 | 180500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20231124 | 180400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20231124 | 180300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20231124 | 180200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20231124 | 180100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20231124 | 180000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20231124 | 175900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20231124 | 175800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20231124 | 175700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20231124 | 175600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20231124 | 175500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20231124 | 175400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20231124 | 175300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20231124 | 175200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20231124 | 175100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20231124 | 175000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20231124 | 174900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20231124 | 174800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20231124 | 174700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20231124 | 174600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20231124 | 174500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 213 | 20231124 | 174400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20231124 | 174300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20231124 | 174200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20231124 | 174100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20231124 | 174000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20231124 | 173900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20231124 | 173800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20231124 | 173700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20231124 | 173600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20231124 | 173500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20231124 | 173400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20231124 | 173300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20231124 | 173200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20231124 | 173100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20231124 | 173000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20231124 | 172900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20231124 | 172800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20231124 | 172700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20231124 | 172600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20231124 | 172500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20231124 | 172400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20231124 | 172300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20231124 | 172200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20231124 | 172100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20231124 | 172000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20231124 | 171900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20231124 | 171800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20231124 | 171700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20231124 | 171600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20231124 | 171500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 243 | 20231124 | 171400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20231124 | 171300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20231124 | 171200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20231124 | 171100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20231124 | 171000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20231124 | 170900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20231124 | 170800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20231124 | 170700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20231124 | 170600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20231124 | 170500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20231124 | 170400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20231124 | 170300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20231124 | 170200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20231124 | 170100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20231124 | 170000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20231124 | 165900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20231124 | 165800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20231124 | 165700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20231124 | 165600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20231124 | 165500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20231124 | 165400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20231124 | 165300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20231124 | 165200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20231124 | 165100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20231124 | 165000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20231124 | 164900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20231124 | 164800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20231124 | 164700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20231124 | 164600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20231124 | 164500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 273 | 20231124 | 164400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20231124 | 164300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20231124 | 164200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20231124 | 164100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20231124 | 164000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20231124 | 163900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20231124 | 163800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20231124 | 163700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20231124 | 163600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20231124 | 163500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20231124 | 163400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20231124 | 163300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20231124 | 163200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20231124 | 163100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20231124 | 163000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20231124 | 162900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20231124 | 162800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20231124 | 162700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20231124 | 162600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20231124 | 162500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20231124 | 162400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20231124 | 162300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20231124 | 162200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20231124 | 162100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20231124 | 162000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20231124 | 161900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20231124 | 161800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20231124 | 161700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20231124 | 161600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20231124 | 161500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 303 | 20231124 | 161400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20231124 | 161300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20231124 | 161200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20231124 | 161100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20231124 | 161000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20231124 | 160900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20231124 | 160800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20231124 | 160700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20231124 | 160600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20231124 | 160500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20231124 | 160400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20231124 | 160300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20231124 | 160200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20231124 | 160100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20231124 | 160000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20231124 | 155900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20231124 | 155800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20231124 | 155700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20231124 | 155600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20231124 | 155500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20231124 | 155400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20231124 | 155300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20231124 | 155200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20231124 | 155100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20231124 | 155000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20231124 | 154900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20231124 | 154800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20231124 | 154700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20231124 | 154600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20231124 | 154500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 333 | 20231124 | 154400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20231124 | 154300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 335 | 20231124 | 154200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20231124 | 154100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 337 | 20231124 | 154000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20231124 | 153900 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 339 | 20231124 | 153800 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 340 | 20231124 | 153700 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 341 | 20231124 | 153600 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 342 | 20231124 | 153500 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 343 | 20231124 | 153400 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 344 | 20231124 | 153300 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 345 | 20231124 | 153200 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 346 | 20231124 | 153100 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 347 | 20231124 | 153000 | 13666544535 | 4285 | 4285 | 4285 | 4285 | 30614 |
| 348 | 20231124 | 152900 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 349 | 20231124 | 152800 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 350 | 20231124 | 152700 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 351 | 20231124 | 152600 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 352 | 20231124 | 152500 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 353 | 20231124 | 152400 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 354 | 20231124 | 152300 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 355 | 20231124 | 152200 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 356 | 20231124 | 152100 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 357 | 20231124 | 152000 | 13535363545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 358 | 20231124 | 151900 | 13535363545 | 4280 | 4300 | 4300 | 4270 | 26027 |
| 359 | 20231124 | 151800 | 13423863600 | 4310 | 4305 | 4315 | 4300 | 8080 |
| 360 | 20231124 | 151700 | 13389069510 | 4310 | 4305 | 4315 | 4305 | 4299 |
| 361 | 20231124 | 151600 | 13370534665 | 4305 | 4310 | 4315 | 4300 | 4093 |
| 362 | 20231124 | 151500 | 13352904790 | 4310 | 4320 | 4330 | 4305 | 3435 |
| 363 | 20231124 | 151400 | 13338084610 | 4310 | 4310 | 4315 | 4305 | 788 |
| 364 | 20231124 | 151300 | 13334690075 | 4305 | 4335 | 4335 | 4305 | 745 |
| 365 | 20231124 | 151200 | 13331478695 | 4340 | 4295 | 4365 | 4295 | 10505 |
| 366 | 20231124 | 151100 | 13285758375 | 4345 | 4285 | 4345 | 4285 | 10942 |
| 367 | 20231124 | 151000 | 13238595015 | 4285 | 4285 | 4290 | 4270 | 10260 |
| 368 | 20231124 | 150900 | 13194688420 | 4285 | 4295 | 4295 | 4285 | 2207 |
| 369 | 20231124 | 150800 | 13185221250 | 4295 | 4305 | 4310 | 4290 | 2835 |
| 370 | 20231124 | 150700 | 13173039260 | 4300 | 4320 | 4320 | 4300 | 2148 |
| 371 | 20231124 | 150600 | 13163793900 | 4315 | 4325 | 4325 | 4315 | 542 |
| 372 | 20231124 | 150500 | 13161454060 | 4315 | 4350 | 4355 | 4315 | 5556 |
| 373 | 20231124 | 150400 | 13137324490 | 4350 | 4275 | 4350 | 4275 | 19553 |
| 374 | 20231124 | 150300 | 13053324880 | 4280 | 4290 | 4290 | 4265 | 24040 |
| 375 | 20231124 | 150200 | 12950509230 | 4290 | 4310 | 4310 | 4290 | 21164 |
| 376 | 20231124 | 150100 | 12859514520 | 4305 | 4315 | 4320 | 4300 | 18867 |
| 377 | 20231124 | 150000 | 12778239000 | 4315 | 4320 | 4325 | 4315 | 9817 |
| 378 | 20231124 | 145900 | 12735832645 | 4325 | 4330 | 4330 | 4320 | 4308 |
| 379 | 20231124 | 145800 | 12717201620 | 4325 | 4335 | 4335 | 4325 | 4652 |
| 380 | 20231124 | 145700 | 12697060560 | 4335 | 4335 | 4340 | 4330 | 2630 |
| 381 | 20231124 | 145600 | 12685660430 | 4335 | 4335 | 4345 | 4335 | 1830 |
| 382 | 20231124 | 145500 | 12677727310 | 4335 | 4335 | 4335 | 4335 | 1048 |
| 383 | 20231124 | 145400 | 12673184230 | 4335 | 4345 | 4345 | 4335 | 1918 |
| 384 | 20231124 | 145300 | 12664857460 | 4340 | 4350 | 4350 | 4340 | 671 |
| 385 | 20231124 | 145200 | 12661944370 | 4350 | 4370 | 4370 | 4345 | 1405 |
| 386 | 20231124 | 145100 | 12655835480 | 4370 | 4345 | 4390 | 4335 | 14913 |
| 387 | 20231124 | 145000 | 12590737235 | 4335 | 4335 | 4335 | 4330 | 1753 |
| 388 | 20231124 | 144900 | 12583137990 | 4335 | 4340 | 4390 | 4330 | 17344 |
| 389 | 20231124 | 144800 | 12507588515 | 4330 | 4335 | 4335 | 4330 | 1937 |
| 390 | 20231124 | 144700 | 12499198755 | 4335 | 4335 | 4335 | 4330 | 4620 |
| 391 | 20231124 | 144600 | 12479181695 | 4335 | 4335 | 4335 | 4330 | 833 |
| 392 | 20231124 | 144500 | 12475571640 | 4335 | 4335 | 4335 | 4330 | 694 |
| 393 | 20231124 | 144400 | 12472563240 | 4340 | 4340 | 4340 | 4340 | 1073 |
| 394 | 20231124 | 144300 | 12467906420 | 4340 | 4335 | 4340 | 4335 | 623 |
| 395 | 20231124 | 144200 | 12465203745 | 4335 | 4325 | 4350 | 4325 | 12657 |
| 396 | 20231124 | 144100 | 12410236320 | 4325 | 4325 | 4330 | 4320 | 3371 |
| 397 | 20231124 | 144000 | 12395656795 | 4330 | 4335 | 4335 | 4325 | 10497 |
| 398 | 20231124 | 143900 | 12350239480 | 4335 | 4325 | 4335 | 4325 | 3243 |
| 399 | 20231124 | 143800 | 12336207945 | 4325 | 4330 | 4335 | 4325 | 11196 |
| 400 | 20231124 | 143700 | 12287728410 | 4330 | 4340 | 4340 | 4330 | 7412 |
| 401 | 20231124 | 143600 | 12255602380 | 4340 | 4345 | 4345 | 4340 | 8777 |
| 402 | 20231124 | 143500 | 12217504915 | 4345 | 4355 | 4355 | 4340 | 10037 |
| 403 | 20231124 | 143400 | 12173876680 | 4355 | 4360 | 4360 | 4350 | 2646 |
| 404 | 20231124 | 143300 | 12162360500 | 4360 | 4360 | 4365 | 4355 | 1767 |
| 405 | 20231124 | 143200 | 12154658850 | 4360 | 4360 | 4365 | 4350 | 6746 |
| 406 | 20231124 | 143100 | 12125273895 | 4360 | 4375 | 4375 | 4360 | 3126 |
| 407 | 20231124 | 143000 | 12111638015 | 4375 | 4365 | 4375 | 4360 | 6273 |
| 408 | 20231124 | 142900 | 12084258875 | 4365 | 4375 | 4375 | 4365 | 5431 |
| 409 | 20231124 | 142800 | 12060514750 | 4370 | 4375 | 4375 | 4370 | 2181 |
| 410 | 20231124 | 142700 | 12050983325 | 4370 | 4375 | 4380 | 4370 | 8204 |
| 411 | 20231124 | 142600 | 12015114120 | 4375 | 4370 | 4375 | 4370 | 1406 |
| 412 | 20231124 | 142500 | 12008964635 | 4370 | 4370 | 4370 | 4370 | 1133 |
| 413 | 20231124 | 142400 | 12004013425 | 4370 | 4380 | 4380 | 4370 | 7007 |
| 414 | 20231124 | 142300 | 11973338625 | 4380 | 4385 | 4385 | 4380 | 3342 |
| 415 | 20231124 | 142200 | 11958696920 | 4390 | 4395 | 4395 | 4375 | 8750 |
| 416 | 20231124 | 142100 | 11920280755 | 4400 | 4380 | 4400 | 4375 | 8786 |
| 417 | 20231124 | 142000 | 11881721970 | 4385 | 4380 | 4385 | 4375 | 3605 |
| 418 | 20231124 | 141900 | 11865940505 | 4380 | 4370 | 4380 | 4370 | 7489 |
| 419 | 20231124 | 141800 | 11833158080 | 4375 | 4370 | 4375 | 4370 | 1124 |
| 420 | 20231124 | 141700 | 11828245225 | 4365 | 4365 | 4375 | 4360 | 1382 |
| 421 | 20231124 | 141600 | 11822209080 | 4365 | 4375 | 4375 | 4360 | 6104 |
| 422 | 20231124 | 141500 | 11795547570 | 4375 | 4370 | 4375 | 4370 | 1231 |
| 423 | 20231124 | 141400 | 11790167770 | 4370 | 4375 | 4380 | 4370 | 4264 |
| 424 | 20231124 | 141300 | 11771526980 | 4380 | 4380 | 4390 | 4370 | 8621 |
| 425 | 20231124 | 141200 | 11733778040 | 4385 | 4380 | 4385 | 4380 | 3168 |
| 426 | 20231124 | 141100 | 11719889395 | 4385 | 4385 | 4385 | 4375 | 5782 |
| 427 | 20231124 | 141000 | 11694560825 | 4380 | 4375 | 4385 | 4370 | 3505 |
| 428 | 20231124 | 140900 | 11679202545 | 4380 | 4360 | 4380 | 4360 | 4479 |
| 429 | 20231124 | 140800 | 11659661070 | 4360 | 4380 | 4380 | 4360 | 17686 |
| 430 | 20231124 | 140700 | 11582472140 | 4380 | 4385 | 4385 | 4365 | 4645 |
| 431 | 20231124 | 140600 | 11562169950 | 4385 | 4370 | 4385 | 4370 | 2587 |
| 432 | 20231124 | 140500 | 11550849710 | 4370 | 4380 | 4380 | 4370 | 2541 |
| 433 | 20231124 | 140400 | 11539741160 | 4385 | 4375 | 4385 | 4370 | 4473 |
| 434 | 20231124 | 140300 | 11520186950 | 4375 | 4370 | 4375 | 4370 | 127 |
| 435 | 20231124 | 140200 | 11519631930 | 4365 | 4365 | 4370 | 4365 | 1810 |
| 436 | 20231124 | 140100 | 11511731255 | 4365 | 4385 | 4385 | 4365 | 4617 |
| 437 | 20231124 | 140000 | 11491545815 | 4380 | 4380 | 4380 | 4370 | 997 |
| 438 | 20231124 | 135900 | 11487183500 | 4380 | 4385 | 4385 | 4370 | 3659 |
| 439 | 20231124 | 135800 | 11471162590 | 4385 | 4375 | 4385 | 4375 | 623 |
| 440 | 20231124 | 135700 | 11468436455 | 4375 | 4385 | 4385 | 4375 | 2567 |
| 441 | 20231124 | 135600 | 11457190985 | 4385 | 4380 | 4385 | 4380 | 1614 |
| 442 | 20231124 | 135500 | 11450121355 | 4380 | 4375 | 4380 | 4365 | 2909 |
| 443 | 20231124 | 135400 | 11437406630 | 4375 | 4380 | 4385 | 4375 | 2841 |
| 444 | 20231124 | 135300 | 11424971345 | 4380 | 4390 | 4390 | 4375 | 2947 |
| 445 | 20231124 | 135200 | 11412066970 | 4390 | 4410 | 4410 | 4390 | 6764 |
| 446 | 20231124 | 135100 | 11382287170 | 4410 | 4410 | 4425 | 4410 | 14449 |
| 447 | 20231124 | 135000 | 11318482905 | 4415 | 4405 | 4415 | 4390 | 9218 |
| 448 | 20231124 | 134900 | 11277848040 | 4390 | 4410 | 4415 | 4390 | 7293 |
| 449 | 20231124 | 134800 | 11245717185 | 4405 | 4385 | 4410 | 4380 | 2293 |
| 450 | 20231124 | 134700 | 11235649755 | 4380 | 4375 | 4380 | 4375 | 3791 |
| 451 | 20231124 | 134600 | 11219045230 | 4375 | 4375 | 4380 | 4375 | 1253 |
| 452 | 20231124 | 134500 | 11213563295 | 4375 | 4370 | 4380 | 4360 | 6546 |
| 453 | 20231124 | 134400 | 11184979905 | 4380 | 4370 | 4380 | 4365 | 1189 |
| 454 | 20231124 | 134300 | 11179779090 | 4365 | 4380 | 4380 | 4365 | 1449 |
| 455 | 20231124 | 134200 | 11173454105 | 4380 | 4370 | 4380 | 4365 | 1900 |
| 456 | 20231124 | 134100 | 11165148665 | 4375 | 4370 | 4375 | 4370 | 508 |
| 457 | 20231124 | 134000 | 11162927230 | 4370 | 4370 | 4375 | 4365 | 3388 |
| 458 | 20231124 | 133900 | 11148118870 | 4375 | 4380 | 4385 | 4375 | 1057 |
| 459 | 20231124 | 133800 | 11143491665 | 4390 | 4385 | 4390 | 4380 | 1467 |
| 460 | 20231124 | 133700 | 11137058215 | 4385 | 4385 | 4390 | 4385 | 1110 |
| 461 | 20231124 | 133600 | 11132190615 | 4385 | 4390 | 4395 | 4385 | 943 |
| 462 | 20231124 | 133500 | 11128052825 | 4385 | 4385 | 4395 | 4385 | 2527 |
| 463 | 20231124 | 133400 | 11116971035 | 4395 | 4390 | 4395 | 4385 | 232 |
| 464 | 20231124 | 133300 | 11115953140 | 4380 | 4410 | 4410 | 4375 | 2141 |
| 465 | 20231124 | 133200 | 11106568710 | 4405 | 4390 | 4410 | 4390 | 10528 |
| 466 | 20231124 | 133100 | 11060177530 | 4375 | 4400 | 4405 | 4375 | 8629 |
| 467 | 20231124 | 133000 | 11022287200 | 4405 | 4415 | 4415 | 4400 | 5520 |
| 468 | 20231124 | 132900 | 10997957895 | 4415 | 4420 | 4425 | 4415 | 9979 |
| 469 | 20231124 | 132800 | 10953847855 | 4425 | 4445 | 4445 | 4410 | 11548 |
| 470 | 20231124 | 132700 | 10902748245 | 4435 | 4420 | 4460 | 4410 | 27614 |
| 471 | 20231124 | 132600 | 10780208635 | 4425 | 4400 | 4435 | 4390 | 16572 |
| 472 | 20231124 | 132500 | 10707107095 | 4395 | 4365 | 4400 | 4365 | 8014 |
| 473 | 20231124 | 132400 | 10671928925 | 4370 | 4365 | 4370 | 4360 | 2251 |
| 474 | 20231124 | 132300 | 10662103190 | 4365 | 4370 | 4370 | 4365 | 1190 |
| 475 | 20231124 | 132200 | 10656908585 | 4370 | 4365 | 4370 | 4360 | 3533 |
| 476 | 20231124 | 132100 | 10641496540 | 4365 | 4370 | 4370 | 4360 | 6567 |
| 477 | 20231124 | 132000 | 10612840530 | 4370 | 4365 | 4370 | 4365 | 1257 |
| 478 | 20231124 | 131900 | 10607353440 | 4365 | 4365 | 4365 | 4365 | 2289 |
| 479 | 20231124 | 131800 | 10597361955 | 4365 | 4365 | 4365 | 4360 | 1956 |
| 480 | 20231124 | 131700 | 10588830725 | 4365 | 4370 | 4370 | 4360 | 2401 |
| 481 | 20231124 | 131600 | 10578350195 | 4370 | 4370 | 4375 | 4370 | 1950 |
| 482 | 20231124 | 131500 | 10569827770 | 4375 | 4370 | 4375 | 4370 | 3181 |
| 483 | 20231124 | 131400 | 10555926785 | 4370 | 4365 | 4370 | 4365 | 271 |
| 484 | 20231124 | 131300 | 10554742520 | 4375 | 4360 | 4375 | 4360 | 522 |
| 485 | 20231124 | 131200 | 10552466360 | 4360 | 4360 | 4360 | 4360 | 2188 |
| 486 | 20231124 | 131100 | 10542926680 | 4370 | 4370 | 4370 | 4360 | 1400 |
| 487 | 20231124 | 131000 | 10536809740 | 4370 | 4360 | 4370 | 4360 | 1787 |
| 488 | 20231124 | 130900 | 10529004355 | 4360 | 4360 | 4360 | 4350 | 2211 |
| 489 | 20231124 | 130800 | 10519375055 | 4355 | 4355 | 4360 | 4355 | 1579 |
| 490 | 20231124 | 130700 | 10512497440 | 4355 | 4355 | 4355 | 4355 | 2112 |
| 491 | 20231124 | 130600 | 10503299680 | 4355 | 4360 | 4360 | 4355 | 1972 |
| 492 | 20231124 | 130500 | 10494711480 | 4360 | 4360 | 4360 | 4355 | 2694 |
| 493 | 20231124 | 130400 | 10482978855 | 4360 | 4370 | 4370 | 4360 | 2728 |
| 494 | 20231124 | 130300 | 10471081555 | 4365 | 4370 | 4370 | 4365 | 228 |
| 495 | 20231124 | 130200 | 10470085200 | 4370 | 4370 | 4370 | 4370 | 214 |
| 496 | 20231124 | 130100 | 10469150020 | 4370 | 4370 | 4375 | 4370 | 212 |
| 497 | 20231124 | 130000 | 10468223570 | 4370 | 4360 | 4370 | 4360 | 1498 |
| 498 | 20231124 | 125900 | 10461687570 | 4360 | 4370 | 4370 | 4360 | 1005 |
| 499 | 20231124 | 125800 | 10457301370 | 4360 | 4360 | 4365 | 4360 | 884 |
| 500 | 20231124 | 125700 | 10453446080 | 4360 | 4360 | 4360 | 4360 | 816 |
| 501 | 20231124 | 125600 | 10449888320 | 4360 | 4365 | 4365 | 4360 | 113 |
| 502 | 20231124 | 125500 | 10449395250 | 4360 | 4360 | 4370 | 4360 | 1807 |
| 503 | 20231124 | 125400 | 10441516115 | 4360 | 4360 | 4370 | 4360 | 586 |
| 504 | 20231124 | 125300 | 10438961105 | 4360 | 4365 | 4365 | 4360 | 630 |
| 505 | 20231124 | 125200 | 10436214235 | 4370 | 4365 | 4375 | 4365 | 137 |
| 506 | 20231124 | 125100 | 10435616070 | 4365 | 4360 | 4365 | 4360 | 759 |
| 507 | 20231124 | 125000 | 10432306710 | 4360 | 4370 | 4375 | 4360 | 707 |
| 508 | 20231124 | 124900 | 10429221505 | 4365 | 4370 | 4370 | 4365 | 1229 |
| 509 | 20231124 | 124800 | 10423855095 | 4370 | 4370 | 4370 | 4355 | 1567 |
| 510 | 20231124 | 124700 | 10417013565 | 4370 | 4355 | 4370 | 4355 | 1589 |
| 511 | 20231124 | 124600 | 10410080995 | 4360 | 4365 | 4365 | 4355 | 4002 |
| 512 | 20231124 | 124500 | 10392646010 | 4360 | 4370 | 4370 | 4360 | 1626 |
| 513 | 20231124 | 124400 | 10385552290 | 4365 | 4365 | 4370 | 4365 | 6445 |
| 514 | 20231124 | 124300 | 10357416220 | 4365 | 4365 | 4365 | 4360 | 203 |
| 515 | 20231124 | 124200 | 10356530230 | 4370 | 4370 | 4370 | 4370 | 358 |
| 516 | 20231124 | 124100 | 10354965770 | 4365 | 4365 | 4370 | 4365 | 1060 |
| 517 | 20231124 | 124000 | 10350338665 | 4370 | 4360 | 4400 | 4350 | 15847 |
| 518 | 20231124 | 123900 | 10280990825 | 4355 | 4365 | 4365 | 4355 | 7426 |
| 519 | 20231124 | 123800 | 10248639575 | 4380 | 4380 | 4380 | 4375 | 107 |
| 520 | 20231124 | 123700 | 10248170930 | 4385 | 4375 | 4385 | 4360 | 10529 |
| 521 | 20231124 | 123600 | 10202204130 | 4375 | 4375 | 4380 | 4375 | 360 |
| 522 | 20231124 | 123500 | 10200629120 | 4370 | 4365 | 4370 | 4365 | 4221 |
| 523 | 20231124 | 123400 | 10182203200 | 4365 | 4370 | 4370 | 4365 | 1775 |
| 524 | 20231124 | 123300 | 10174450985 | 4370 | 4380 | 4380 | 4365 | 7055 |
| 525 | 20231124 | 123200 | 10143618200 | 4385 | 4385 | 4385 | 4375 | 2344 |
| 526 | 20231124 | 123100 | 10133356360 | 4385 | 4375 | 4385 | 4370 | 1679 |
| 527 | 20231124 | 123000 | 10126006650 | 4375 | 4375 | 4375 | 4375 | 1326 |
| 528 | 20231124 | 122900 | 10120205400 | 4375 | 4375 | 4375 | 4375 | 742 |
| 529 | 20231124 | 122800 | 10116959150 | 4375 | 4390 | 4390 | 4375 | 2440 |
| 530 | 20231124 | 122700 | 10106279635 | 4380 | 4390 | 4390 | 4380 | 2162 |
| 531 | 20231124 | 122600 | 10096796110 | 4390 | 4385 | 4390 | 4385 | 125 |
| 532 | 20231124 | 122500 | 10096247365 | 4385 | 4390 | 4390 | 4385 | 400 |
| 533 | 20231124 | 122400 | 10094493355 | 4390 | 4385 | 4395 | 4385 | 876 |
| 534 | 20231124 | 122300 | 10090648065 | 4390 | 4390 | 4400 | 4385 | 156 |
| 535 | 20231124 | 122200 | 10089962865 | 4385 | 4375 | 4385 | 4375 | 1376 |
| 536 | 20231124 | 122100 | 10083939035 | 4375 | 4380 | 4380 | 4375 | 1505 |
| 537 | 20231124 | 122000 | 10077351430 | 4380 | 4380 | 4385 | 4375 | 492 |
| 538 | 20231124 | 121900 | 10075197290 | 4380 | 4370 | 4380 | 4370 | 1875 |
| 539 | 20231124 | 121800 | 10066993810 | 4370 | 4385 | 4385 | 4370 | 2955 |
| 540 | 20231124 | 121700 | 10054071590 | 4390 | 4405 | 4405 | 4390 | 4599 |
| 541 | 20231124 | 121600 | 10033835365 | 4400 | 4375 | 4405 | 4375 | 6039 |
| 542 | 20231124 | 121500 | 10007282650 | 4375 | 4375 | 4380 | 4375 | 2373 |
| 543 | 20231124 | 121400 | 9996900325 | 4375 | 4375 | 4375 | 4375 | 1659 |
| 544 | 20231124 | 121300 | 9989642200 | 4375 | 4380 | 4380 | 4375 | 2606 |
| 545 | 20231124 | 121200 | 9978237220 | 4380 | 4385 | 4385 | 4375 | 1041 |
| 546 | 20231124 | 121100 | 9973679400 | 4385 | 4380 | 4385 | 4380 | 1868 |
| 547 | 20231124 | 121000 | 9965496865 | 4380 | 4385 | 4385 | 4380 | 2691 |
| 548 | 20231124 | 120900 | 9953697950 | 4385 | 4385 | 4385 | 4380 | 629 |
| 549 | 20231124 | 120800 | 9950942750 | 4380 | 4385 | 4385 | 4380 | 2899 |
| 550 | 20231124 | 120700 | 9938235005 | 4385 | 4390 | 4390 | 4380 | 3654 |
| 551 | 20231124 | 120600 | 9922227950 | 4395 | 4395 | 4395 | 4395 | 1286 |
| 552 | 20231124 | 120500 | 9916575980 | 4395 | 4405 | 4405 | 4395 | 524 |
| 553 | 20231124 | 120400 | 9914270165 | 4410 | 4410 | 4415 | 4410 | 3302 |
| 554 | 20231124 | 120300 | 9899707615 | 4405 | 4420 | 4420 | 4385 | 386 |
| 555 | 20231124 | 120200 | 9898012895 | 4420 | 4400 | 4420 | 4380 | 13904 |
| 556 | 20231124 | 120100 | 9836772905 | 4380 | 4400 | 4400 | 4380 | 2534 |
| 557 | 20231124 | 120000 | 9825661465 | 4400 | 4415 | 4415 | 4400 | 4977 |
| 558 | 20231124 | 115900 | 9803709655 | 4415 | 4415 | 4415 | 4410 | 4221 |
| 559 | 20231124 | 115800 | 9785095010 | 4410 | 4395 | 4410 | 4390 | 6181 |
| 560 | 20231124 | 115700 | 9757926070 | 4395 | 4410 | 4410 | 4385 | 7545 |
| 561 | 20231124 | 115600 | 9724723790 | 4410 | 4415 | 4425 | 4400 | 10047 |
| 562 | 20231124 | 115500 | 9680379520 | 4420 | 4410 | 4420 | 4385 | 6311 |
| 563 | 20231124 | 115400 | 9652533145 | 4385 | 4375 | 4390 | 4375 | 4142 |
| 564 | 20231124 | 115300 | 9634399905 | 4375 | 4405 | 4410 | 4370 | 23143 |
| 565 | 20231124 | 115200 | 9532774465 | 4410 | 4420 | 4420 | 4410 | 4733 |
| 566 | 20231124 | 115100 | 9511877945 | 4420 | 4425 | 4430 | 4420 | 448 |
| 567 | 20231124 | 115000 | 9509896205 | 4425 | 4425 | 4430 | 4420 | 444 |
| 568 | 20231124 | 114900 | 9507931385 | 4420 | 4410 | 4420 | 4410 | 2251 |
| 569 | 20231124 | 114800 | 9497985350 | 4410 | 4420 | 4420 | 4410 | 742 |
| 570 | 20231124 | 114700 | 9494713095 | 4420 | 4410 | 4425 | 4410 | 2097 |
| 571 | 20231124 | 114600 | 9485459000 | 4410 | 4410 | 4420 | 4410 | 748 |
| 572 | 20231124 | 114500 | 9482159175 | 4410 | 4415 | 4415 | 4405 | 2767 |
| 573 | 20231124 | 114400 | 9469968275 | 4410 | 4420 | 4425 | 4405 | 898 |
| 574 | 20231124 | 114300 | 9466004285 | 4420 | 4435 | 4440 | 4390 | 8992 |
| 575 | 20231124 | 114200 | 9426251155 | 4435 | 4390 | 4475 | 4390 | 13901 |
| 576 | 20231124 | 114100 | 9364629065 | 4385 | 4370 | 4415 | 4365 | 12512 |
| 577 | 20231124 | 114000 | 9309515460 | 4395 | 4365 | 4395 | 4360 | 3881 |
| 578 | 20231124 | 113900 | 9292547505 | 4365 | 4370 | 4370 | 4360 | 9054 |
| 579 | 20231124 | 113800 | 9253036090 | 4370 | 4390 | 4390 | 4370 | 6481 |
| 580 | 20231124 | 113700 | 9224672670 | 4395 | 4390 | 4400 | 4390 | 666 |
| 581 | 20231124 | 113600 | 9221746550 | 4390 | 4375 | 4390 | 4375 | 2248 |
| 582 | 20231124 | 113500 | 9211885860 | 4375 | 4380 | 4390 | 4375 | 7481 |
| 583 | 20231124 | 113400 | 9179115440 | 4390 | 4375 | 4400 | 4375 | 7158 |
| 584 | 20231124 | 113300 | 9147747010 | 4375 | 4405 | 4405 | 4375 | 7395 |
| 585 | 20231124 | 113200 | 9115336085 | 4405 | 4415 | 4415 | 4400 | 1435 |
| 586 | 20231124 | 113100 | 9109010760 | 4415 | 4400 | 4430 | 4390 | 1370 |
| 587 | 20231124 | 113000 | 9102961455 | 4390 | 4395 | 4400 | 4385 | 8750 |
| 588 | 20231124 | 112900 | 9064546995 | 4395 | 4395 | 4400 | 4385 | 5296 |
| 589 | 20231124 | 112800 | 9041297575 | 4400 | 4395 | 4400 | 4380 | 11272 |
| 590 | 20231124 | 112700 | 8991898810 | 4395 | 4420 | 4425 | 4390 | 15592 |
| 591 | 20231124 | 112600 | 8923199515 | 4420 | 4440 | 4445 | 4420 | 7791 |
| 592 | 20231124 | 112500 | 8888659665 | 4440 | 4455 | 4455 | 4440 | 5739 |
| 593 | 20231124 | 112400 | 8863127090 | 4455 | 4465 | 4470 | 4450 | 6728 |
| 594 | 20231124 | 112300 | 8833115335 | 4465 | 4485 | 4485 | 4450 | 12830 |
| 595 | 20231124 | 112200 | 8775944500 | 4490 | 4450 | 4505 | 4440 | 35880 |
| 596 | 20231124 | 112100 | 8615273740 | 4450 | 4415 | 4455 | 4410 | 24641 |
| 597 | 20231124 | 112000 | 8505700625 | 4415 | 4445 | 4445 | 4410 | 9743 |
| 598 | 20231124 | 111900 | 8462684720 | 4445 | 4435 | 4450 | 4410 | 22034 |
| 599 | 20231124 | 111800 | 8364839630 | 4435 | 4425 | 4445 | 4410 | 5566 |
| 600 | 20231124 | 111700 | 8340212495 | 4425 | 4410 | 4475 | 4395 | 38885 |
| 601 | 20231124 | 111600 | 8167738245 | 4410 | 4410 | 4425 | 4365 | 39180 |
| 602 | 20231124 | 111500 | 7995568845 | 4415 | 4475 | 4475 | 4405 | 35017 |
| 603 | 20231124 | 111400 | 7840348095 | 4475 | 4470 | 4500 | 4445 | 36393 |
| 604 | 20231124 | 111300 | 7677380050 | 4470 | 4485 | 4505 | 4415 | 93424 |
| 605 | 20231124 | 111200 | 7259338370 | 4485 | 4530 | 4550 | 4470 | 119723 |
| 606 | 20231124 | 111100 | 6719725425 | 4530 | 4410 | 4535 | 4400 | 175812 |
| 607 | 20231124 | 111000 | 5932599145 | 4400 | 4330 | 4415 | 4330 | 37836 |
| 608 | 20231124 | 110900 | 5766603825 | 4335 | 4340 | 4340 | 4335 | 2282 |
| 609 | 20231124 | 110800 | 5756711315 | 4340 | 4335 | 4340 | 4335 | 1030 |
| 610 | 20231124 | 110700 | 5752246155 | 4335 | 4330 | 4335 | 4330 | 2413 |
| 611 | 20231124 | 110600 | 5741797860 | 4330 | 4335 | 4340 | 4330 | 4054 |
| 612 | 20231124 | 110500 | 5724235345 | 4335 | 4340 | 4340 | 4335 | 1603 |
| 613 | 20231124 | 110400 | 5717280715 | 4340 | 4355 | 4355 | 4340 | 1011 |
| 614 | 20231124 | 110300 | 5712887900 | 4355 | 4335 | 4355 | 4330 | 3424 |
| 615 | 20231124 | 110200 | 5697995295 | 4335 | 4335 | 4335 | 4330 | 524 |
| 616 | 20231124 | 110100 | 5695726030 | 4335 | 4335 | 4335 | 4330 | 831 |
| 617 | 20231124 | 110000 | 5692127695 | 4330 | 4350 | 4350 | 4330 | 754 |
| 618 | 20231124 | 105900 | 5688861850 | 4350 | 4335 | 4355 | 4330 | 3775 |
| 619 | 20231124 | 105800 | 5672512030 | 4335 | 4355 | 4355 | 4330 | 2214 |
| 620 | 20231124 | 105700 | 5662905825 | 4360 | 4360 | 4360 | 4340 | 419 |
| 621 | 20231124 | 105600 | 5661079560 | 4360 | 4365 | 4365 | 4335 | 809 |
| 622 | 20231124 | 105500 | 5657566710 | 4365 | 4340 | 4365 | 4340 | 2669 |
| 623 | 20231124 | 105400 | 5645950220 | 4335 | 4350 | 4350 | 4335 | 1443 |
| 624 | 20231124 | 105300 | 5639688885 | 4350 | 4350 | 4355 | 4335 | 5546 |
| 625 | 20231124 | 105200 | 5615622990 | 4350 | 4355 | 4355 | 4345 | 530 |
| 626 | 20231124 | 105100 | 5613317295 | 4350 | 4350 | 4355 | 4330 | 2773 |
| 627 | 20231124 | 105000 | 5601282645 | 4350 | 4335 | 4350 | 4330 | 11764 |
| 628 | 20231124 | 104900 | 5550340750 | 4330 | 4335 | 4350 | 4330 | 2688 |
| 629 | 20231124 | 104800 | 5538696060 | 4335 | 4345 | 4350 | 4335 | 1916 |
| 630 | 20231124 | 104700 | 5530388670 | 4355 | 4340 | 4355 | 4335 | 4887 |
| 631 | 20231124 | 104600 | 5509197965 | 4360 | 4345 | 4360 | 4335 | 1709 |
| 632 | 20231124 | 104500 | 5501779640 | 4345 | 4340 | 4345 | 4340 | 332 |
| 633 | 20231124 | 104400 | 5500337385 | 4335 | 4340 | 4340 | 4330 | 8357 |
| 634 | 20231124 | 104300 | 5464131210 | 4340 | 4350 | 4350 | 4335 | 2960 |
| 635 | 20231124 | 104200 | 5451279935 | 4350 | 4365 | 4365 | 4350 | 293 |
| 636 | 20231124 | 104100 | 5450003745 | 4365 | 4345 | 4365 | 4340 | 1269 |
| 637 | 20231124 | 104000 | 5444472740 | 4345 | 4340 | 4345 | 4340 | 1168 |
| 638 | 20231124 | 103900 | 5439400495 | 4335 | 4340 | 4345 | 4335 | 4694 |
| 639 | 20231124 | 103800 | 5419035805 | 4345 | 4350 | 4355 | 4345 | 5892 |
| 640 | 20231124 | 103700 | 5393430935 | 4345 | 4350 | 4350 | 4345 | 1704 |
| 641 | 20231124 | 103600 | 5386020120 | 4350 | 4350 | 4355 | 4350 | 1774 |
| 642 | 20231124 | 103500 | 5378302890 | 4355 | 4345 | 4375 | 4345 | 2971 |
| 643 | 20231124 | 103400 | 5365337055 | 4340 | 4345 | 4350 | 4335 | 5254 |
| 644 | 20231124 | 103300 | 5342544970 | 4350 | 4355 | 4355 | 4340 | 1596 |
| 645 | 20231124 | 103200 | 5335607765 | 4355 | 4345 | 4355 | 4345 | 2570 |
| 646 | 20231124 | 103100 | 5324415755 | 4355 | 4355 | 4355 | 4345 | 5033 |
| 647 | 20231124 | 103000 | 5302529655 | 4355 | 4370 | 4370 | 4355 | 7604 |
| 648 | 20231124 | 102900 | 5269355055 | 4370 | 4370 | 4375 | 4365 | 4502 |
| 649 | 20231124 | 102800 | 5249679020 | 4375 | 4375 | 4380 | 4365 | 9345 |
| 650 | 20231124 | 102700 | 5208808175 | 4380 | 4370 | 4385 | 4355 | 6912 |
| 651 | 20231124 | 102600 | 5178554660 | 4355 | 4350 | 4370 | 4350 | 5138 |
| 652 | 20231124 | 102500 | 5156159085 | 4370 | 4365 | 4375 | 4350 | 8007 |
| 653 | 20231124 | 102400 | 5121198145 | 4365 | 4340 | 4365 | 4340 | 1980 |
| 654 | 20231124 | 102300 | 5112570680 | 4350 | 4345 | 4350 | 4340 | 5634 |
| 655 | 20231124 | 102200 | 5088108560 | 4345 | 4345 | 4350 | 4340 | 2544 |
| 656 | 20231124 | 102100 | 5077047305 | 4345 | 4340 | 4350 | 4340 | 1400 |
| 657 | 20231124 | 102000 | 5070965255 | 4340 | 4355 | 4355 | 4335 | 5407 |
| 658 | 20231124 | 101900 | 5047518950 | 4355 | 4360 | 4360 | 4340 | 1503 |
| 659 | 20231124 | 101800 | 5040986675 | 4360 | 4360 | 4360 | 4335 | 1337 |
| 660 | 20231124 | 101700 | 5035182730 | 4335 | 4335 | 4360 | 4335 | 4190 |
| 661 | 20231124 | 101600 | 5016990230 | 4335 | 4340 | 4365 | 4335 | 6325 |
| 662 | 20231124 | 101500 | 4989549605 | 4340 | 4350 | 4365 | 4340 | 1233 |
| 663 | 20231124 | 101400 | 4984190100 | 4365 | 4350 | 4365 | 4345 | 3186 |
| 664 | 20231124 | 101300 | 4970313115 | 4350 | 4350 | 4370 | 4350 | 2841 |
| 665 | 20231124 | 101200 | 4957949105 | 4350 | 4350 | 4355 | 4335 | 9975 |
| 666 | 20231124 | 101100 | 4914632440 | 4355 | 4365 | 4370 | 4350 | 6596 |
| 667 | 20231124 | 101000 | 4885875700 | 4360 | 4360 | 4375 | 4360 | 8307 |
| 668 | 20231124 | 100900 | 4849651700 | 4355 | 4370 | 4370 | 4355 | 13352 |
| 669 | 20231124 | 100800 | 4791386745 | 4370 | 4390 | 4395 | 4370 | 10191 |
| 670 | 20231124 | 100700 | 4746722520 | 4390 | 4390 | 4400 | 4390 | 4056 |
| 671 | 20231124 | 100600 | 4728915575 | 4400 | 4395 | 4400 | 4390 | 12598 |
| 672 | 20231124 | 100500 | 4673559840 | 4400 | 4420 | 4430 | 4400 | 22081 |
| 673 | 20231124 | 100400 | 4576083755 | 4415 | 4390 | 4435 | 4390 | 28893 |
| 674 | 20231124 | 100300 | 4448459430 | 4395 | 4390 | 4395 | 4380 | 3654 |
| 675 | 20231124 | 100200 | 4432427260 | 4385 | 4375 | 4390 | 4370 | 3400 |
| 676 | 20231124 | 100100 | 4417545330 | 4375 | 4390 | 4390 | 4375 | 2302 |
| 677 | 20231124 | 100000 | 4407471625 | 4370 | 4395 | 4395 | 4370 | 3891 |
| 678 | 20231124 | 095900 | 4390422485 | 4395 | 4375 | 4395 | 4370 | 3242 |
| 679 | 20231124 | 095800 | 4376231615 | 4375 | 4370 | 4375 | 4360 | 3201 |
| 680 | 20231124 | 095700 | 4362260070 | 4360 | 4360 | 4370 | 4355 | 3757 |
| 681 | 20231124 | 095600 | 4345858110 | 4365 | 4345 | 4365 | 4340 | 6877 |
| 682 | 20231124 | 095500 | 4315931260 | 4345 | 4380 | 4385 | 4345 | 9051 |
| 683 | 20231124 | 095400 | 4276416465 | 4380 | 4405 | 4410 | 4380 | 15597 |
| 684 | 20231124 | 095300 | 4207845810 | 4410 | 4405 | 4420 | 4395 | 16672 |
| 685 | 20231124 | 095200 | 4134320810 | 4405 | 4420 | 4425 | 4390 | 21744 |
| 686 | 20231124 | 095100 | 4038523305 | 4430 | 4400 | 4445 | 4400 | 61283 |
| 687 | 20231124 | 095000 | 3767698865 | 4415 | 4350 | 4440 | 4330 | 24600 |
| 688 | 20231124 | 094900 | 3659756795 | 4330 | 4330 | 4350 | 4325 | 5584 |
| 689 | 20231124 | 094800 | 3635523775 | 4330 | 4325 | 4330 | 4320 | 4114 |
| 690 | 20231124 | 094700 | 3617741750 | 4320 | 4335 | 4335 | 4320 | 5878 |
| 691 | 20231124 | 094600 | 3592291365 | 4335 | 4330 | 4335 | 4330 | 3295 |
| 692 | 20231124 | 094500 | 3578009010 | 4335 | 4320 | 4335 | 4320 | 7921 |
| 693 | 20231124 | 094400 | 3543736085 | 4325 | 4325 | 4325 | 4320 | 3611 |
| 694 | 20231124 | 094300 | 3528131115 | 4320 | 4325 | 4330 | 4320 | 2925 |
| 695 | 20231124 | 094200 | 3515485100 | 4320 | 4325 | 4330 | 4315 | 8281 |
| 696 | 20231124 | 094100 | 3479705890 | 4325 | 4330 | 4335 | 4325 | 4317 |
| 697 | 20231124 | 094000 | 3461024855 | 4340 | 4325 | 4345 | 4325 | 13446 |
| 698 | 20231124 | 093900 | 3402696165 | 4335 | 4330 | 4345 | 4320 | 12846 |
| 699 | 20231124 | 093800 | 3346988105 | 4335 | 4320 | 4335 | 4310 | 6292 |
| 700 | 20231124 | 093700 | 3319795680 | 4310 | 4320 | 4320 | 4305 | 2163 |
| 701 | 20231124 | 093600 | 3310462155 | 4320 | 4315 | 4320 | 4300 | 4813 |
| 702 | 20231124 | 093500 | 3289741200 | 4315 | 4300 | 4315 | 4300 | 3442 |
| 703 | 20231124 | 093400 | 3274926355 | 4300 | 4305 | 4310 | 4300 | 6035 |
| 704 | 20231124 | 093300 | 3248963445 | 4305 | 4315 | 4315 | 4300 | 4506 |
| 705 | 20231124 | 093200 | 3229535505 | 4320 | 4310 | 4320 | 4300 | 5383 |
| 706 | 20231124 | 093100 | 3206355870 | 4310 | 4320 | 4325 | 4300 | 7865 |
| 707 | 20231124 | 093000 | 3172473380 | 4320 | 4300 | 4320 | 4290 | 3648 |
| 708 | 20231124 | 092900 | 3156763965 | 4305 | 4270 | 4305 | 4270 | 1618 |
| 709 | 20231124 | 092800 | 3149820310 | 4265 | 4275 | 4280 | 4265 | 16621 |
| 710 | 20231124 | 092700 | 3078857920 | 4275 | 4290 | 4295 | 4270 | 20680 |
| 711 | 20231124 | 092600 | 2990335000 | 4300 | 4295 | 4305 | 4280 | 10664 |
| 712 | 20231124 | 092500 | 2944559260 | 4295 | 4315 | 4320 | 4295 | 17896 |
| 713 | 20231124 | 092400 | 2867529675 | 4310 | 4330 | 4335 | 4285 | 15832 |
| 714 | 20231124 | 092300 | 2799377100 | 4330 | 4310 | 4340 | 4310 | 10767 |
| 715 | 20231124 | 092200 | 2752840220 | 4335 | 4335 | 4350 | 4305 | 16785 |
| 716 | 20231124 | 092100 | 2680157325 | 4310 | 4310 | 4335 | 4285 | 23411 |
| 717 | 20231124 | 092000 | 2579501200 | 4310 | 4335 | 4335 | 4310 | 19700 |
| 718 | 20231124 | 091900 | 2494418705 | 4335 | 4350 | 4370 | 4335 | 9089 |
| 719 | 20231124 | 091800 | 2454949275 | 4345 | 4360 | 4370 | 4345 | 7767 |
| 720 | 20231124 | 091700 | 2421086330 | 4360 | 4350 | 4360 | 4340 | 26046 |
| 721 | 20231124 | 091600 | 2307889840 | 4350 | 4380 | 4385 | 4350 | 13407 |
| 722 | 20231124 | 091500 | 2249299990 | 4375 | 4400 | 4400 | 4370 | 18201 |
| 723 | 20231124 | 091400 | 2169549325 | 4400 | 4390 | 4445 | 4385 | 23822 |
| 724 | 20231124 | 091300 | 2064439060 | 4380 | 4450 | 4460 | 4370 | 59133 |
| 725 | 20231124 | 091200 | 1802571715 | 4450 | 4360 | 4485 | 4345 | 76093 |
| 726 | 20231124 | 091100 | 1465254815 | 4345 | 4340 | 4365 | 4330 | 15129 |
| 727 | 20231124 | 091000 | 1399621460 | 4335 | 4335 | 4350 | 4330 | 6580 |
| 728 | 20231124 | 090900 | 1371074830 | 4335 | 4330 | 4345 | 4320 | 22613 |
| 729 | 20231124 | 090800 | 1273233350 | 4330 | 4345 | 4345 | 4330 | 18103 |
| 730 | 20231124 | 090700 | 1194736965 | 4345 | 4385 | 4390 | 4340 | 31663 |
| 731 | 20231124 | 090600 | 1056410880 | 4385 | 4360 | 4400 | 4360 | 41325 |
| 732 | 20231124 | 090500 | 875670345 | 4365 | 4330 | 4365 | 4325 | 26058 |
| 733 | 20231124 | 090400 | 762478355 | 4325 | 4285 | 4335 | 4285 | 11647 |
| 734 | 20231124 | 090300 | 712050985 | 4285 | 4285 | 4320 | 4275 | 32845 |
| 735 | 20231124 | 090200 | 571213935 | 4285 | 4245 | 4305 | 4240 | 37978 |
| 736 | 20231124 | 090100 | 409364385 | 4245 | 4245 | 4270 | 4245 | 21602 |
| 737 | 20231124 | 090000 | 317578310 | 4245 | 4270 | 4270 | 4240 | 69710 |