38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 211600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 3 | 20240822 | 211500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240822 | 211400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240822 | 211300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240822 | 211200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240822 | 211100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240822 | 211000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240822 | 210900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240822 | 210800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240822 | 210700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240822 | 210600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240822 | 210500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240822 | 210400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240822 | 210300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240822 | 210200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240822 | 210100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240822 | 210000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240822 | 205900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240822 | 205800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240822 | 205700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240822 | 205600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240822 | 205500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240822 | 205400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240822 | 205300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240822 | 205200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240822 | 205100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240822 | 205000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240822 | 204900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240822 | 204800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240822 | 204700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240822 | 204600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 33 | 20240822 | 204500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240822 | 204400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240822 | 204300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240822 | 204200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240822 | 204100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240822 | 204000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240822 | 203900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240822 | 203800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240822 | 203700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240822 | 203600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240822 | 203500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240822 | 203400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240822 | 203300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240822 | 203200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240822 | 203100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240822 | 203000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240822 | 202900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240822 | 202800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240822 | 202700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240822 | 202600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240822 | 202500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240822 | 202400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240822 | 202300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240822 | 202200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240822 | 202100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240822 | 202000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240822 | 201900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240822 | 201800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240822 | 201700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240822 | 201600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 63 | 20240822 | 201500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240822 | 201400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240822 | 201300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240822 | 201200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240822 | 201100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240822 | 201000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240822 | 200900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240822 | 200800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240822 | 200700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240822 | 200600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240822 | 200500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240822 | 200400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240822 | 200300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240822 | 200200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240822 | 200100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240822 | 200000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240822 | 195900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240822 | 195800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240822 | 195700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240822 | 195600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240822 | 195500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240822 | 195400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240822 | 195300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240822 | 195200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240822 | 195100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240822 | 195000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240822 | 194900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240822 | 194800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240822 | 194700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240822 | 194600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 93 | 20240822 | 194500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240822 | 194400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240822 | 194300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240822 | 194200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240822 | 194100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240822 | 194000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240822 | 193900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240822 | 193800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240822 | 193700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240822 | 193600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240822 | 193500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240822 | 193400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240822 | 193300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240822 | 193200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240822 | 193100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240822 | 193000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240822 | 192900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240822 | 192800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240822 | 192700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240822 | 192600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240822 | 192500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240822 | 192400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240822 | 192300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240822 | 192200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240822 | 192100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240822 | 192000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240822 | 191900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240822 | 191800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240822 | 191700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240822 | 191600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 123 | 20240822 | 191500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240822 | 191400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240822 | 191300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240822 | 191200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240822 | 191100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240822 | 191000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240822 | 190900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240822 | 190800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240822 | 190700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240822 | 190600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240822 | 190500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240822 | 190400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240822 | 190300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240822 | 190200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240822 | 190100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240822 | 190000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240822 | 185900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240822 | 185800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240822 | 185700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240822 | 185600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240822 | 185500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240822 | 185400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240822 | 185300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240822 | 185200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240822 | 185100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240822 | 185000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240822 | 184900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240822 | 184800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240822 | 184700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240822 | 184600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 153 | 20240822 | 184500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240822 | 184400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240822 | 184300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240822 | 184200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240822 | 184100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240822 | 184000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240822 | 183900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240822 | 183800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240822 | 183700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240822 | 183600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240822 | 183500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240822 | 183400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240822 | 183300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240822 | 183200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240822 | 183100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240822 | 183000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240822 | 182900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240822 | 182800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240822 | 182700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240822 | 182600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240822 | 182500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240822 | 182400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240822 | 182300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240822 | 182200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240822 | 182100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240822 | 182000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240822 | 181900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240822 | 181800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240822 | 181700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240822 | 181600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 183 | 20240822 | 181500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240822 | 181400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240822 | 181300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240822 | 181200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240822 | 181100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240822 | 181000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240822 | 180900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240822 | 180800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240822 | 180700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240822 | 180600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240822 | 180500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240822 | 180400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240822 | 180300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240822 | 180200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240822 | 180100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240822 | 180000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240822 | 175900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240822 | 175800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240822 | 175700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240822 | 175600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240822 | 175500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240822 | 175400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240822 | 175300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240822 | 175200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240822 | 175100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240822 | 175000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240822 | 174900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240822 | 174800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240822 | 174700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240822 | 174600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 213 | 20240822 | 174500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240822 | 174400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240822 | 174300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240822 | 174200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240822 | 174100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240822 | 174000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240822 | 173900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240822 | 173800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240822 | 173700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240822 | 173600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240822 | 173500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240822 | 173400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240822 | 173300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240822 | 173200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240822 | 173100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240822 | 173000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240822 | 172900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240822 | 172800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240822 | 172700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240822 | 172600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240822 | 172500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240822 | 172400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240822 | 172300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240822 | 172200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240822 | 172100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240822 | 172000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240822 | 171900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240822 | 171800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240822 | 171700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240822 | 171600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 243 | 20240822 | 171500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240822 | 171400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240822 | 171300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240822 | 171200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240822 | 171100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240822 | 171000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240822 | 170900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240822 | 170800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240822 | 170700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240822 | 170600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240822 | 170500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240822 | 170400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240822 | 170300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240822 | 170200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240822 | 170100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240822 | 170000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240822 | 165900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240822 | 165800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240822 | 165700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240822 | 165600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240822 | 165500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240822 | 165400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240822 | 165300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240822 | 165200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240822 | 165100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240822 | 165000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240822 | 164900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240822 | 164800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240822 | 164700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240822 | 164600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 273 | 20240822 | 164500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240822 | 164400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240822 | 164300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240822 | 164200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240822 | 164100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240822 | 164000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240822 | 163900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240822 | 163800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240822 | 163700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240822 | 163600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240822 | 163500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240822 | 163400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240822 | 163300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240822 | 163200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240822 | 163100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240822 | 163000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240822 | 162900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240822 | 162800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240822 | 162700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240822 | 162600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240822 | 162500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240822 | 162400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240822 | 162300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240822 | 162200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240822 | 162100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240822 | 162000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240822 | 161900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240822 | 161800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240822 | 161700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240822 | 161600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 303 | 20240822 | 161500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240822 | 161400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240822 | 161300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240822 | 161200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240822 | 161100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240822 | 161000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240822 | 160900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240822 | 160800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240822 | 160700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240822 | 160600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240822 | 160500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240822 | 160400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240822 | 160300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240822 | 160200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240822 | 160100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240822 | 160000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20240822 | 155900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20240822 | 155800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20240822 | 155700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20240822 | 155600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20240822 | 155500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20240822 | 155400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20240822 | 155300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20240822 | 155200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20240822 | 155100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 328 | 20240822 | 155000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 329 | 20240822 | 154900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 330 | 20240822 | 154800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20240822 | 154700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20240822 | 154600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 333 | 20240822 | 154500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20240822 | 154400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 335 | 20240822 | 154300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 336 | 20240822 | 154200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 337 | 20240822 | 154100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20240822 | 154000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 339 | 20240822 | 153900 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20240822 | 153800 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20240822 | 153700 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20240822 | 153600 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20240822 | 153500 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 344 | 20240822 | 153400 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20240822 | 153300 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20240822 | 153200 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240822 | 153100 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20240822 | 153000 | 121202666340 | 5110 | 5110 | 5110 | 5110 | 467940 |
| 349 | 20240822 | 152900 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 350 | 20240822 | 152800 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 351 | 20240822 | 152700 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20240822 | 152600 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 353 | 20240822 | 152500 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20240822 | 152400 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 355 | 20240822 | 152300 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 356 | 20240822 | 152200 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 357 | 20240822 | 152100 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20240822 | 152000 | 118811492940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 359 | 20240822 | 151900 | 118811492940 | 5090 | 5050 | 5100 | 5030 | 399505 |
| 360 | 20240822 | 151800 | 116783874440 | 5050 | 5020 | 5060 | 5000 | 204670 |
| 361 | 20240822 | 151700 | 115755382870 | 5020 | 5020 | 5060 | 4980 | 289300 |
| 362 | 20240822 | 151600 | 114301297790 | 5020 | 4965 | 5040 | 4960 | 195867 |
| 363 | 20240822 | 151500 | 113322196730 | 4965 | 4975 | 4985 | 4955 | 84706 |
| 364 | 20240822 | 151400 | 112900728030 | 4980 | 4950 | 4980 | 4940 | 77214 |
| 365 | 20240822 | 151300 | 112518083355 | 4945 | 4930 | 4955 | 4925 | 63788 |
| 366 | 20240822 | 151200 | 112202637060 | 4930 | 4935 | 4935 | 4910 | 60960 |
| 367 | 20240822 | 151100 | 111902518465 | 4935 | 4945 | 4950 | 4930 | 28508 |
| 368 | 20240822 | 151000 | 111761770005 | 4945 | 4940 | 4975 | 4940 | 75980 |
| 369 | 20240822 | 150900 | 111384753925 | 4940 | 4930 | 4960 | 4925 | 38489 |
| 370 | 20240822 | 150800 | 111194521235 | 4925 | 4980 | 4985 | 4915 | 119114 |
| 371 | 20240822 | 150700 | 110605737660 | 4975 | 4980 | 4985 | 4960 | 83464 |
| 372 | 20240822 | 150600 | 110191002720 | 4975 | 4935 | 4980 | 4930 | 233491 |
| 373 | 20240822 | 150500 | 109031986000 | 4935 | 4930 | 4935 | 4915 | 33977 |
| 374 | 20240822 | 150400 | 108864565400 | 4915 | 4935 | 4940 | 4905 | 41962 |
| 375 | 20240822 | 150300 | 108657808940 | 4935 | 4925 | 4950 | 4925 | 115659 |
| 376 | 20240822 | 150200 | 108086588245 | 4930 | 4900 | 4945 | 4895 | 100785 |
| 377 | 20240822 | 150100 | 107589993310 | 4900 | 4895 | 4900 | 4890 | 13429 |
| 378 | 20240822 | 150000 | 107524251425 | 4900 | 4895 | 4900 | 4890 | 33959 |
| 379 | 20240822 | 145900 | 107358053490 | 4895 | 4890 | 4905 | 4880 | 42567 |
| 380 | 20240822 | 145800 | 107149651620 | 4890 | 4885 | 4890 | 4865 | 26357 |
| 381 | 20240822 | 145700 | 107021074605 | 4885 | 4855 | 4885 | 4850 | 20979 |
| 382 | 20240822 | 145600 | 106919094380 | 4855 | 4870 | 4875 | 4850 | 40939 |
| 383 | 20240822 | 145500 | 106720187975 | 4870 | 4875 | 4890 | 4865 | 22131 |
| 384 | 20240822 | 145400 | 106612256790 | 4870 | 4865 | 4880 | 4855 | 84515 |
| 385 | 20240822 | 145300 | 106201625520 | 4865 | 4910 | 4910 | 4865 | 168305 |
| 386 | 20240822 | 145200 | 105379436540 | 4905 | 4905 | 4915 | 4900 | 51553 |
| 387 | 20240822 | 145100 | 105126552180 | 4905 | 4940 | 4950 | 4905 | 63554 |
| 388 | 20240822 | 145000 | 104813494650 | 4945 | 4910 | 4945 | 4905 | 75889 |
| 389 | 20240822 | 144900 | 104439470435 | 4900 | 4915 | 4920 | 4890 | 136940 |
| 390 | 20240822 | 144800 | 103767982415 | 4920 | 4955 | 4960 | 4915 | 110403 |
| 391 | 20240822 | 144700 | 103222836495 | 4955 | 4940 | 4970 | 4925 | 159294 |
| 392 | 20240822 | 144600 | 102434490290 | 4940 | 4905 | 4940 | 4900 | 115874 |
| 393 | 20240822 | 144500 | 101865668735 | 4910 | 4915 | 4925 | 4885 | 103473 |
| 394 | 20240822 | 144400 | 101358065430 | 4920 | 4945 | 4955 | 4900 | 147635 |
| 395 | 20240822 | 144300 | 100631125085 | 4950 | 4890 | 4955 | 4880 | 424719 |
| 396 | 20240822 | 144200 | 98540208170 | 4890 | 4870 | 4890 | 4860 | 66402 |
| 397 | 20240822 | 144100 | 98216225230 | 4870 | 4870 | 4890 | 4865 | 115436 |
| 398 | 20240822 | 144000 | 97653183575 | 4870 | 4845 | 4875 | 4835 | 63119 |
| 399 | 20240822 | 143900 | 97346597065 | 4840 | 4845 | 4845 | 4835 | 6300 |
| 400 | 20240822 | 143800 | 97316088985 | 4840 | 4845 | 4850 | 4840 | 10458 |
| 401 | 20240822 | 143700 | 97265399685 | 4845 | 4840 | 4855 | 4835 | 18156 |
| 402 | 20240822 | 143600 | 97177437365 | 4835 | 4835 | 4840 | 4830 | 8612 |
| 403 | 20240822 | 143500 | 97135794675 | 4840 | 4840 | 4850 | 4840 | 27277 |
| 404 | 20240822 | 143400 | 97003734795 | 4845 | 4845 | 4845 | 4840 | 15431 |
| 405 | 20240822 | 143300 | 96929024605 | 4840 | 4845 | 4865 | 4840 | 44859 |
| 406 | 20240822 | 143200 | 96711279525 | 4850 | 4840 | 4850 | 4835 | 31419 |
| 407 | 20240822 | 143100 | 96559081005 | 4840 | 4840 | 4845 | 4825 | 40979 |
| 408 | 20240822 | 143000 | 96360881320 | 4840 | 4820 | 4850 | 4820 | 41879 |
| 409 | 20240822 | 142900 | 96158309050 | 4815 | 4800 | 4820 | 4795 | 20810 |
| 410 | 20240822 | 142800 | 96058350600 | 4800 | 4805 | 4805 | 4795 | 4120 |
| 411 | 20240822 | 142700 | 96038584565 | 4800 | 4800 | 4805 | 4785 | 13865 |
| 412 | 20240822 | 142600 | 95972131850 | 4800 | 4795 | 4800 | 4795 | 3516 |
| 413 | 20240822 | 142500 | 95955270525 | 4795 | 4795 | 4800 | 4795 | 13937 |
| 414 | 20240822 | 142400 | 95888438640 | 4795 | 4800 | 4805 | 4795 | 8346 |
| 415 | 20240822 | 142300 | 95848379815 | 4800 | 4800 | 4805 | 4795 | 5543 |
| 416 | 20240822 | 142200 | 95821772355 | 4800 | 4785 | 4800 | 4785 | 12748 |
| 417 | 20240822 | 142100 | 95760708200 | 4785 | 4790 | 4790 | 4775 | 35638 |
| 418 | 20240822 | 142000 | 95590315245 | 4790 | 4800 | 4810 | 4790 | 28258 |
| 419 | 20240822 | 141900 | 95454718780 | 4805 | 4800 | 4810 | 4800 | 30411 |
| 420 | 20240822 | 141800 | 95308625415 | 4800 | 4820 | 4825 | 4800 | 66994 |
| 421 | 20240822 | 141700 | 94986478420 | 4825 | 4835 | 4835 | 4820 | 18617 |
| 422 | 20240822 | 141600 | 94896591765 | 4835 | 4845 | 4855 | 4835 | 19494 |
| 423 | 20240822 | 141500 | 94802153745 | 4850 | 4840 | 4860 | 4840 | 19236 |
| 424 | 20240822 | 141400 | 94708851385 | 4840 | 4835 | 4845 | 4835 | 10284 |
| 425 | 20240822 | 141300 | 94659076960 | 4835 | 4850 | 4850 | 4830 | 11539 |
| 426 | 20240822 | 141200 | 94603293315 | 4840 | 4845 | 4855 | 4835 | 48137 |
| 427 | 20240822 | 141100 | 94369997835 | 4845 | 4820 | 4850 | 4815 | 13629 |
| 428 | 20240822 | 141000 | 94304164045 | 4820 | 4815 | 4825 | 4815 | 6494 |
| 429 | 20240822 | 140900 | 94272867810 | 4820 | 4825 | 4825 | 4815 | 21557 |
| 430 | 20240822 | 140800 | 94168953480 | 4825 | 4815 | 4835 | 4815 | 23804 |
| 431 | 20240822 | 140700 | 94054287515 | 4815 | 4830 | 4830 | 4815 | 40217 |
| 432 | 20240822 | 140600 | 93860376260 | 4830 | 4840 | 4840 | 4825 | 16123 |
| 433 | 20240822 | 140500 | 93782484980 | 4840 | 4845 | 4855 | 4840 | 19360 |
| 434 | 20240822 | 140400 | 93688690205 | 4850 | 4865 | 4870 | 4850 | 57849 |
| 435 | 20240822 | 140300 | 93407598745 | 4865 | 4850 | 4870 | 4850 | 29260 |
| 436 | 20240822 | 140200 | 93265444285 | 4850 | 4835 | 4850 | 4835 | 13568 |
| 437 | 20240822 | 140100 | 93199729645 | 4835 | 4835 | 4840 | 4830 | 6785 |
| 438 | 20240822 | 140000 | 93166933245 | 4835 | 4835 | 4840 | 4825 | 14088 |
| 439 | 20240822 | 135900 | 93098834315 | 4835 | 4825 | 4835 | 4825 | 6671 |
| 440 | 20240822 | 135800 | 93066621540 | 4820 | 4840 | 4840 | 4820 | 23329 |
| 441 | 20240822 | 135700 | 92954013775 | 4840 | 4840 | 4845 | 4830 | 19990 |
| 442 | 20240822 | 135600 | 92857312285 | 4840 | 4855 | 4860 | 4840 | 40169 |
| 443 | 20240822 | 135500 | 92662529470 | 4855 | 4835 | 4860 | 4835 | 61056 |
| 444 | 20240822 | 135400 | 92366394085 | 4835 | 4825 | 4840 | 4820 | 34963 |
| 445 | 20240822 | 135300 | 92197378105 | 4825 | 4810 | 4825 | 4810 | 16968 |
| 446 | 20240822 | 135200 | 92115632885 | 4810 | 4815 | 4815 | 4810 | 7312 |
| 447 | 20240822 | 135100 | 92080461880 | 4815 | 4805 | 4820 | 4805 | 6535 |
| 448 | 20240822 | 135000 | 92049016460 | 4805 | 4790 | 4815 | 4790 | 10727 |
| 449 | 20240822 | 134900 | 91997493950 | 4785 | 4790 | 4795 | 4785 | 9008 |
| 450 | 20240822 | 134800 | 91954369095 | 4790 | 4800 | 4800 | 4785 | 13811 |
| 451 | 20240822 | 134700 | 91888172330 | 4810 | 4810 | 4810 | 4795 | 24846 |
| 452 | 20240822 | 134600 | 91768872460 | 4810 | 4805 | 4810 | 4800 | 4732 |
| 453 | 20240822 | 134500 | 91746144955 | 4805 | 4800 | 4810 | 4795 | 5047 |
| 454 | 20240822 | 134400 | 91721920865 | 4810 | 4825 | 4825 | 4795 | 26225 |
| 455 | 20240822 | 134300 | 91595768135 | 4825 | 4800 | 4825 | 4800 | 19137 |
| 456 | 20240822 | 134200 | 91503680125 | 4800 | 4795 | 4805 | 4795 | 5191 |
| 457 | 20240822 | 134100 | 91478764690 | 4795 | 4785 | 4795 | 4780 | 10862 |
| 458 | 20240822 | 134000 | 91426765460 | 4780 | 4800 | 4800 | 4780 | 16570 |
| 459 | 20240822 | 133900 | 91347433330 | 4805 | 4800 | 4805 | 4795 | 19616 |
| 460 | 20240822 | 133800 | 91253277825 | 4800 | 4805 | 4810 | 4800 | 13355 |
| 461 | 20240822 | 133700 | 91189143090 | 4810 | 4805 | 4810 | 4800 | 15437 |
| 462 | 20240822 | 133600 | 91114966730 | 4810 | 4805 | 4815 | 4795 | 32790 |
| 463 | 20240822 | 133500 | 90957303550 | 4805 | 4790 | 4810 | 4775 | 21052 |
| 464 | 20240822 | 133400 | 90856451680 | 4795 | 4765 | 4820 | 4765 | 18256 |
| 465 | 20240822 | 133300 | 90768980780 | 4765 | 4800 | 4805 | 4765 | 74207 |
| 466 | 20240822 | 133200 | 90413802865 | 4800 | 4810 | 4815 | 4795 | 61103 |
| 467 | 20240822 | 133100 | 90120455785 | 4815 | 4815 | 4820 | 4805 | 36323 |
| 468 | 20240822 | 133000 | 89945735750 | 4815 | 4845 | 4855 | 4815 | 101325 |
| 469 | 20240822 | 132900 | 89455982410 | 4845 | 4865 | 4870 | 4820 | 56699 |
| 470 | 20240822 | 132800 | 89181383930 | 4865 | 4830 | 4865 | 4820 | 32902 |
| 471 | 20240822 | 132700 | 89022016070 | 4830 | 4845 | 4845 | 4810 | 70862 |
| 472 | 20240822 | 132600 | 88680040300 | 4845 | 4840 | 4865 | 4830 | 124169 |
| 473 | 20240822 | 132500 | 88077924040 | 4845 | 4850 | 4855 | 4830 | 62593 |
| 474 | 20240822 | 132400 | 87774770585 | 4850 | 4835 | 4860 | 4815 | 172768 |
| 475 | 20240822 | 132300 | 86937929400 | 4840 | 4785 | 4870 | 4785 | 166400 |
| 476 | 20240822 | 132200 | 86133500000 | 4785 | 4770 | 4810 | 4765 | 36290 |
| 477 | 20240822 | 132100 | 85959634320 | 4770 | 4770 | 4775 | 4755 | 17311 |
| 478 | 20240822 | 132000 | 85877176720 | 4770 | 4790 | 4790 | 4765 | 22633 |
| 479 | 20240822 | 131900 | 85769076195 | 4790 | 4780 | 4795 | 4780 | 7012 |
| 480 | 20240822 | 131800 | 85735514545 | 4780 | 4790 | 4800 | 4775 | 23666 |
| 481 | 20240822 | 131700 | 85622289560 | 4790 | 4795 | 4800 | 4785 | 19311 |
| 482 | 20240822 | 131600 | 85529748950 | 4795 | 4810 | 4815 | 4795 | 18541 |
| 483 | 20240822 | 131500 | 85440702775 | 4810 | 4825 | 4825 | 4800 | 35280 |
| 484 | 20240822 | 131400 | 85270975135 | 4820 | 4820 | 4840 | 4810 | 84559 |
| 485 | 20240822 | 131300 | 84862909650 | 4820 | 4810 | 4820 | 4795 | 36128 |
| 486 | 20240822 | 131200 | 84689015220 | 4810 | 4805 | 4810 | 4790 | 16134 |
| 487 | 20240822 | 131100 | 84611594925 | 4800 | 4800 | 4815 | 4795 | 24137 |
| 488 | 20240822 | 131000 | 84495645715 | 4800 | 4800 | 4800 | 4780 | 27333 |
| 489 | 20240822 | 130900 | 84364710300 | 4800 | 4815 | 4825 | 4780 | 101454 |
| 490 | 20240822 | 130800 | 83876854925 | 4820 | 4755 | 4820 | 4745 | 126220 |
| 491 | 20240822 | 130700 | 83271531720 | 4755 | 4755 | 4760 | 4740 | 14184 |
| 492 | 20240822 | 130600 | 83204124375 | 4755 | 4740 | 4760 | 4740 | 27873 |
| 493 | 20240822 | 130500 | 83071583955 | 4740 | 4725 | 4740 | 4720 | 10525 |
| 494 | 20240822 | 130400 | 83021789885 | 4725 | 4725 | 4735 | 4725 | 2204 |
| 495 | 20240822 | 130300 | 83011375325 | 4725 | 4730 | 4735 | 4725 | 5180 |
| 496 | 20240822 | 130200 | 82986874300 | 4730 | 4725 | 4735 | 4725 | 2249 |
| 497 | 20240822 | 130100 | 82976240865 | 4720 | 4725 | 4725 | 4715 | 12805 |
| 498 | 20240822 | 130000 | 82915839685 | 4730 | 4725 | 4735 | 4715 | 2766 |
| 499 | 20240822 | 125900 | 82902782735 | 4715 | 4725 | 4725 | 4715 | 7180 |
| 500 | 20240822 | 125800 | 82868904295 | 4725 | 4730 | 4735 | 4725 | 9015 |
| 501 | 20240822 | 125700 | 82826274085 | 4735 | 4740 | 4745 | 4730 | 14044 |
| 502 | 20240822 | 125600 | 82759742830 | 4740 | 4735 | 4745 | 4730 | 7819 |
| 503 | 20240822 | 125500 | 82722711305 | 4735 | 4735 | 4735 | 4730 | 6342 |
| 504 | 20240822 | 125400 | 82692705730 | 4730 | 4735 | 4735 | 4730 | 6335 |
| 505 | 20240822 | 125300 | 82662732485 | 4735 | 4740 | 4740 | 4730 | 1214 |
| 506 | 20240822 | 125200 | 82656985375 | 4740 | 4750 | 4750 | 4735 | 7489 |
| 507 | 20240822 | 125100 | 82621463275 | 4755 | 4725 | 4760 | 4725 | 14637 |
| 508 | 20240822 | 125000 | 82552036930 | 4740 | 4725 | 4740 | 4725 | 9853 |
| 509 | 20240822 | 124900 | 82505409475 | 4725 | 4730 | 4730 | 4725 | 814 |
| 510 | 20240822 | 124800 | 82501563075 | 4725 | 4730 | 4730 | 4725 | 3058 |
| 511 | 20240822 | 124700 | 82487103290 | 4730 | 4725 | 4730 | 4725 | 3168 |
| 512 | 20240822 | 124600 | 82472128125 | 4725 | 4705 | 4725 | 4705 | 5251 |
| 513 | 20240822 | 124500 | 82447382315 | 4715 | 4710 | 4715 | 4695 | 24085 |
| 514 | 20240822 | 124400 | 82334184730 | 4710 | 4705 | 4710 | 4705 | 2842 |
| 515 | 20240822 | 124300 | 82320806365 | 4705 | 4715 | 4715 | 4705 | 21223 |
| 516 | 20240822 | 124200 | 82220815500 | 4720 | 4720 | 4720 | 4715 | 7208 |
| 517 | 20240822 | 124100 | 82186806960 | 4730 | 4740 | 4740 | 4720 | 33801 |
| 518 | 20240822 | 124000 | 82027176555 | 4735 | 4735 | 4740 | 4730 | 4340 |
| 519 | 20240822 | 123900 | 82006626030 | 4735 | 4740 | 4740 | 4735 | 4063 |
| 520 | 20240822 | 123800 | 81987378195 | 4740 | 4735 | 4740 | 4730 | 2843 |
| 521 | 20240822 | 123700 | 81973919960 | 4735 | 4735 | 4740 | 4730 | 2882 |
| 522 | 20240822 | 123600 | 81960282255 | 4725 | 4715 | 4735 | 4710 | 10656 |
| 523 | 20240822 | 123500 | 81910007045 | 4715 | 4720 | 4720 | 4715 | 3394 |
| 524 | 20240822 | 123400 | 81893989690 | 4730 | 4735 | 4735 | 4715 | 19111 |
| 525 | 20240822 | 123300 | 81803607315 | 4735 | 4750 | 4750 | 4730 | 7420 |
| 526 | 20240822 | 123200 | 81768486400 | 4745 | 4730 | 4745 | 4730 | 2119 |
| 527 | 20240822 | 123100 | 81758438565 | 4730 | 4725 | 4730 | 4720 | 4220 |
| 528 | 20240822 | 123000 | 81738502350 | 4725 | 4750 | 4755 | 4725 | 15841 |
| 529 | 20240822 | 122900 | 81663359155 | 4750 | 4720 | 4750 | 4720 | 6981 |
| 530 | 20240822 | 122800 | 81630294840 | 4720 | 4715 | 4720 | 4710 | 12325 |
| 531 | 20240822 | 122700 | 81572177455 | 4715 | 4710 | 4720 | 4710 | 3637 |
| 532 | 20240822 | 122600 | 81555033755 | 4715 | 4700 | 4725 | 4700 | 10309 |
| 533 | 20240822 | 122500 | 81506436885 | 4705 | 4720 | 4720 | 4695 | 23957 |
| 534 | 20240822 | 122400 | 81393796515 | 4720 | 4745 | 4745 | 4700 | 81474 |
| 535 | 20240822 | 122300 | 81009464325 | 4740 | 4740 | 4750 | 4740 | 4261 |
| 536 | 20240822 | 122200 | 80989248380 | 4745 | 4740 | 4745 | 4735 | 6501 |
| 537 | 20240822 | 122100 | 80958423335 | 4745 | 4745 | 4750 | 4730 | 5212 |
| 538 | 20240822 | 122000 | 80933720080 | 4745 | 4725 | 4745 | 4720 | 10318 |
| 539 | 20240822 | 121900 | 80884898455 | 4720 | 4730 | 4735 | 4720 | 18192 |
| 540 | 20240822 | 121800 | 80798970200 | 4730 | 4740 | 4740 | 4725 | 18991 |
| 541 | 20240822 | 121700 | 80709139275 | 4740 | 4740 | 4750 | 4730 | 20103 |
| 542 | 20240822 | 121600 | 80613964995 | 4745 | 4755 | 4755 | 4740 | 6069 |
| 543 | 20240822 | 121500 | 80585167095 | 4740 | 4755 | 4760 | 4740 | 15204 |
| 544 | 20240822 | 121400 | 80513006325 | 4755 | 4760 | 4760 | 4750 | 2151 |
| 545 | 20240822 | 121300 | 80502779055 | 4760 | 4750 | 4770 | 4740 | 11985 |
| 546 | 20240822 | 121200 | 80445860555 | 4745 | 4745 | 4760 | 4735 | 19514 |
| 547 | 20240822 | 121100 | 80353255195 | 4750 | 4740 | 4760 | 4735 | 9040 |
| 548 | 20240822 | 121000 | 80310308150 | 4735 | 4765 | 4770 | 4735 | 36318 |
| 549 | 20240822 | 120900 | 80137824255 | 4765 | 4780 | 4780 | 4765 | 21124 |
| 550 | 20240822 | 120800 | 80037043850 | 4780 | 4780 | 4800 | 4760 | 60561 |
| 551 | 20240822 | 120700 | 79747786130 | 4780 | 4795 | 4810 | 4780 | 41033 |
| 552 | 20240822 | 120600 | 79550822360 | 4800 | 4790 | 4800 | 4785 | 16621 |
| 553 | 20240822 | 120500 | 79471171855 | 4790 | 4785 | 4795 | 4785 | 9312 |
| 554 | 20240822 | 120400 | 79426576905 | 4790 | 4790 | 4790 | 4785 | 7469 |
| 555 | 20240822 | 120300 | 79390813185 | 4790 | 4770 | 4795 | 4770 | 10845 |
| 556 | 20240822 | 120200 | 79338972965 | 4770 | 4775 | 4775 | 4770 | 11074 |
| 557 | 20240822 | 120100 | 79286137265 | 4775 | 4780 | 4780 | 4770 | 17702 |
| 558 | 20240822 | 120000 | 79201585195 | 4775 | 4775 | 4795 | 4775 | 13797 |
| 559 | 20240822 | 115900 | 79135600360 | 4775 | 4805 | 4805 | 4765 | 42399 |
| 560 | 20240822 | 115800 | 78932539725 | 4805 | 4805 | 4815 | 4795 | 47156 |
| 561 | 20240822 | 115700 | 78705966855 | 4815 | 4790 | 4825 | 4790 | 64362 |
| 562 | 20240822 | 115600 | 78396146995 | 4790 | 4780 | 4815 | 4780 | 87401 |
| 563 | 20240822 | 115500 | 77976699230 | 4780 | 4780 | 4800 | 4775 | 68791 |
| 564 | 20240822 | 115400 | 77647415790 | 4775 | 4765 | 4780 | 4760 | 15342 |
| 565 | 20240822 | 115300 | 77574299605 | 4765 | 4770 | 4770 | 4760 | 18751 |
| 566 | 20240822 | 115200 | 77484926270 | 4770 | 4765 | 4775 | 4765 | 47627 |
| 567 | 20240822 | 115100 | 77257748195 | 4765 | 4750 | 4770 | 4750 | 34666 |
| 568 | 20240822 | 115000 | 77092725620 | 4750 | 4735 | 4755 | 4735 | 13289 |
| 569 | 20240822 | 114900 | 77029681100 | 4735 | 4740 | 4740 | 4730 | 4798 |
| 570 | 20240822 | 114800 | 77006966755 | 4735 | 4755 | 4755 | 4735 | 19688 |
| 571 | 20240822 | 114700 | 76913587045 | 4755 | 4750 | 4760 | 4745 | 38410 |
| 572 | 20240822 | 114600 | 76731022370 | 4750 | 4735 | 4755 | 4730 | 55560 |
| 573 | 20240822 | 114500 | 76467185300 | 4725 | 4725 | 4730 | 4715 | 10739 |
| 574 | 20240822 | 114400 | 76416447670 | 4730 | 4710 | 4730 | 4710 | 14938 |
| 575 | 20240822 | 114300 | 76345905835 | 4705 | 4710 | 4710 | 4700 | 8148 |
| 576 | 20240822 | 114200 | 76307558555 | 4710 | 4700 | 4715 | 4700 | 15951 |
| 577 | 20240822 | 114100 | 76232433845 | 4700 | 4700 | 4705 | 4700 | 7232 |
| 578 | 20240822 | 114000 | 76198436875 | 4700 | 4710 | 4715 | 4695 | 16679 |
| 579 | 20240822 | 113900 | 76119963510 | 4715 | 4700 | 4715 | 4700 | 20467 |
| 580 | 20240822 | 113800 | 76023559500 | 4700 | 4700 | 4705 | 4695 | 4987 |
| 581 | 20240822 | 113700 | 76000130905 | 4700 | 4690 | 4715 | 4690 | 4697 |
| 582 | 20240822 | 113600 | 75978069575 | 4695 | 4705 | 4715 | 4695 | 10134 |
| 583 | 20240822 | 113500 | 75930454335 | 4715 | 4720 | 4720 | 4700 | 9606 |
| 584 | 20240822 | 113400 | 75885249005 | 4720 | 4700 | 4720 | 4695 | 14546 |
| 585 | 20240822 | 113300 | 75816818960 | 4700 | 4700 | 4705 | 4690 | 13899 |
| 586 | 20240822 | 113200 | 75751505045 | 4695 | 4700 | 4705 | 4690 | 14809 |
| 587 | 20240822 | 113100 | 75681952060 | 4695 | 4700 | 4705 | 4685 | 20621 |
| 588 | 20240822 | 113000 | 75585244640 | 4705 | 4710 | 4710 | 4690 | 15291 |
| 589 | 20240822 | 112900 | 75513414215 | 4710 | 4710 | 4710 | 4700 | 8011 |
| 590 | 20240822 | 112800 | 75475741560 | 4710 | 4705 | 4710 | 4700 | 9942 |
| 591 | 20240822 | 112700 | 75429001025 | 4705 | 4720 | 4720 | 4705 | 5439 |
| 592 | 20240822 | 112600 | 75403384995 | 4720 | 4725 | 4735 | 4715 | 7356 |
| 593 | 20240822 | 112500 | 75368605665 | 4725 | 4710 | 4725 | 4710 | 11713 |
| 594 | 20240822 | 112400 | 75313355380 | 4710 | 4695 | 4710 | 4695 | 10508 |
| 595 | 20240822 | 112300 | 75263962255 | 4700 | 4690 | 4705 | 4690 | 13705 |
| 596 | 20240822 | 112200 | 75199613175 | 4690 | 4705 | 4705 | 4690 | 35285 |
| 597 | 20240822 | 112100 | 75033972510 | 4705 | 4700 | 4710 | 4700 | 16639 |
| 598 | 20240822 | 112000 | 74955756550 | 4700 | 4705 | 4715 | 4700 | 8683 |
| 599 | 20240822 | 111900 | 74914904275 | 4705 | 4710 | 4740 | 4700 | 36237 |
| 600 | 20240822 | 111800 | 74744246135 | 4710 | 4720 | 4725 | 4705 | 23124 |
| 601 | 20240822 | 111700 | 74635305705 | 4715 | 4720 | 4730 | 4715 | 3847 |
| 602 | 20240822 | 111600 | 74617144765 | 4720 | 4710 | 4740 | 4710 | 6741 |
| 603 | 20240822 | 111500 | 74585324435 | 4710 | 4720 | 4725 | 4710 | 11662 |
| 604 | 20240822 | 111400 | 74530350550 | 4725 | 4710 | 4725 | 4705 | 30230 |
| 605 | 20240822 | 111300 | 74387915980 | 4710 | 4720 | 4720 | 4710 | 22271 |
| 606 | 20240822 | 111200 | 74282936515 | 4720 | 4735 | 4740 | 4715 | 13088 |
| 607 | 20240822 | 111100 | 74221094945 | 4740 | 4725 | 4760 | 4725 | 11386 |
| 608 | 20240822 | 111000 | 74167134115 | 4725 | 4720 | 4730 | 4715 | 13700 |
| 609 | 20240822 | 110900 | 74102426815 | 4720 | 4735 | 4740 | 4710 | 45184 |
| 610 | 20240822 | 110800 | 73889202940 | 4735 | 4765 | 4765 | 4730 | 25824 |
| 611 | 20240822 | 110700 | 73766795465 | 4750 | 4745 | 4770 | 4745 | 29052 |
| 612 | 20240822 | 110600 | 73628481290 | 4745 | 4745 | 4755 | 4735 | 17281 |
| 613 | 20240822 | 110500 | 73546463235 | 4750 | 4755 | 4760 | 4740 | 23458 |
| 614 | 20240822 | 110400 | 73434988470 | 4755 | 4745 | 4765 | 4735 | 21919 |
| 615 | 20240822 | 110300 | 73330773520 | 4745 | 4735 | 4750 | 4725 | 22758 |
| 616 | 20240822 | 110200 | 73222975130 | 4730 | 4760 | 4770 | 4730 | 65626 |
| 617 | 20240822 | 110100 | 72911082770 | 4760 | 4755 | 4780 | 4730 | 191407 |
| 618 | 20240822 | 110000 | 71999571325 | 4755 | 4705 | 4760 | 4705 | 67961 |
| 619 | 20240822 | 105900 | 71677480950 | 4715 | 4710 | 4715 | 4695 | 18763 |
| 620 | 20240822 | 105800 | 71589255895 | 4710 | 4695 | 4730 | 4685 | 35690 |
| 621 | 20240822 | 105700 | 71421110910 | 4700 | 4695 | 4700 | 4680 | 45695 |
| 622 | 20240822 | 105600 | 71206890080 | 4705 | 4735 | 4735 | 4690 | 53071 |
| 623 | 20240822 | 105500 | 70956896140 | 4735 | 4720 | 4735 | 4715 | 82825 |
| 624 | 20240822 | 105400 | 70565691570 | 4720 | 4695 | 4725 | 4690 | 74620 |
| 625 | 20240822 | 105300 | 70214041460 | 4690 | 4705 | 4705 | 4685 | 27001 |
| 626 | 20240822 | 105200 | 70087275580 | 4705 | 4670 | 4715 | 4665 | 60160 |
| 627 | 20240822 | 105100 | 69804971410 | 4670 | 4695 | 4700 | 4665 | 75246 |
| 628 | 20240822 | 105000 | 69453078365 | 4695 | 4695 | 4695 | 4680 | 37398 |
| 629 | 20240822 | 104900 | 69277834730 | 4690 | 4675 | 4710 | 4675 | 58394 |
| 630 | 20240822 | 104800 | 69003826880 | 4680 | 4705 | 4710 | 4665 | 176286 |
| 631 | 20240822 | 104700 | 68178853845 | 4705 | 4690 | 4730 | 4690 | 111394 |
| 632 | 20240822 | 104600 | 67654466350 | 4690 | 4685 | 4730 | 4680 | 183450 |
| 633 | 20240822 | 104500 | 66791575785 | 4685 | 4725 | 4775 | 4680 | 512481 |
| 634 | 20240822 | 104400 | 64370972420 | 4735 | 4805 | 4810 | 4720 | 412640 |
| 635 | 20240822 | 104300 | 62407970125 | 4800 | 4955 | 4960 | 4775 | 647681 |
| 636 | 20240822 | 104200 | 59280477355 | 4950 | 4935 | 4985 | 4920 | 273170 |
| 637 | 20240822 | 104100 | 57924689730 | 4925 | 4950 | 4990 | 4910 | 363725 |
| 638 | 20240822 | 104000 | 56123255340 | 4955 | 5060 | 5080 | 4950 | 601791 |
| 639 | 20240822 | 103900 | 53113368155 | 5050 | 5020 | 5080 | 5010 | 277506 |
| 640 | 20240822 | 103800 | 51712093695 | 5020 | 5020 | 5090 | 5000 | 676581 |
| 641 | 20240822 | 103700 | 48297854775 | 5010 | 5040 | 5070 | 4995 | 618673 |
| 642 | 20240822 | 103600 | 45186339075 | 5030 | 4985 | 5050 | 4945 | 1069256 |
| 643 | 20240822 | 103500 | 39837465905 | 4975 | 4895 | 4990 | 4880 | 906093 |
| 644 | 20240822 | 103400 | 35351685065 | 4895 | 4880 | 4950 | 4835 | 864591 |
| 645 | 20240822 | 103300 | 31110358440 | 4900 | 4775 | 4900 | 4765 | 669703 |
| 646 | 20240822 | 103200 | 27853058905 | 4775 | 4785 | 4810 | 4755 | 69049 |
| 647 | 20240822 | 103100 | 27522721095 | 4785 | 4765 | 4810 | 4745 | 75624 |
| 648 | 20240822 | 103000 | 27161507540 | 4760 | 4725 | 4790 | 4725 | 80007 |
| 649 | 20240822 | 102900 | 26780193340 | 4730 | 4750 | 4750 | 4715 | 36295 |
| 650 | 20240822 | 102800 | 26608414640 | 4750 | 4715 | 4775 | 4710 | 63165 |
| 651 | 20240822 | 102700 | 26308376040 | 4715 | 4705 | 4720 | 4700 | 20429 |
| 652 | 20240822 | 102600 | 26212191480 | 4700 | 4695 | 4720 | 4695 | 24336 |
| 653 | 20240822 | 102500 | 26097762165 | 4720 | 4740 | 4770 | 4695 | 154693 |
| 654 | 20240822 | 102400 | 25364892570 | 4725 | 4725 | 4740 | 4705 | 32600 |
| 655 | 20240822 | 102300 | 25210973100 | 4725 | 4700 | 4725 | 4695 | 19765 |
| 656 | 20240822 | 102200 | 25117878500 | 4690 | 4700 | 4705 | 4675 | 21370 |
| 657 | 20240822 | 102100 | 25017741995 | 4690 | 4720 | 4720 | 4680 | 51736 |
| 658 | 20240822 | 102000 | 24774656165 | 4720 | 4715 | 4740 | 4670 | 139437 |
| 659 | 20240822 | 101900 | 24117103790 | 4715 | 4670 | 4715 | 4670 | 73856 |
| 660 | 20240822 | 101800 | 23770187415 | 4665 | 4680 | 4680 | 4655 | 11982 |
| 661 | 20240822 | 101700 | 23714287030 | 4675 | 4685 | 4685 | 4670 | 9305 |
| 662 | 20240822 | 101600 | 23670760925 | 4685 | 4680 | 4685 | 4665 | 15692 |
| 663 | 20240822 | 101500 | 23597424550 | 4680 | 4640 | 4695 | 4635 | 82556 |
| 664 | 20240822 | 101400 | 23211161000 | 4635 | 4635 | 4645 | 4630 | 11345 |
| 665 | 20240822 | 101300 | 23158561515 | 4635 | 4640 | 4640 | 4630 | 3845 |
| 666 | 20240822 | 101200 | 23140735900 | 4635 | 4630 | 4645 | 4630 | 1815 |
| 667 | 20240822 | 101100 | 23132310940 | 4630 | 4640 | 4645 | 4630 | 8343 |
| 668 | 20240822 | 101000 | 23093622730 | 4640 | 4655 | 4660 | 4640 | 8206 |
| 669 | 20240822 | 100900 | 23055469265 | 4655 | 4650 | 4655 | 4645 | 6633 |
| 670 | 20240822 | 100800 | 23024637565 | 4650 | 4620 | 4655 | 4620 | 12677 |
| 671 | 20240822 | 100700 | 22965783665 | 4625 | 4620 | 4635 | 4615 | 13558 |
| 672 | 20240822 | 100600 | 22903137885 | 4620 | 4625 | 4625 | 4615 | 4494 |
| 673 | 20240822 | 100500 | 22882376790 | 4625 | 4635 | 4635 | 4615 | 11264 |
| 674 | 20240822 | 100400 | 22830295455 | 4635 | 4635 | 4640 | 4625 | 9175 |
| 675 | 20240822 | 100300 | 22787798390 | 4635 | 4645 | 4645 | 4625 | 6041 |
| 676 | 20240822 | 100200 | 22759811765 | 4640 | 4615 | 4650 | 4610 | 13770 |
| 677 | 20240822 | 100100 | 22696066845 | 4615 | 4610 | 4620 | 4605 | 7478 |
| 678 | 20240822 | 100000 | 22661594195 | 4620 | 4600 | 4625 | 4595 | 40249 |
| 679 | 20240822 | 095900 | 22476345580 | 4600 | 4625 | 4630 | 4600 | 29671 |
| 680 | 20240822 | 095800 | 22339591655 | 4625 | 4630 | 4635 | 4610 | 20288 |
| 681 | 20240822 | 095700 | 22245839540 | 4630 | 4660 | 4660 | 4630 | 32245 |
| 682 | 20240822 | 095600 | 22096157220 | 4650 | 4680 | 4700 | 4645 | 72346 |
| 683 | 20240822 | 095500 | 21757291750 | 4685 | 4640 | 4700 | 4635 | 78610 |
| 684 | 20240822 | 095400 | 21389171775 | 4640 | 4640 | 4640 | 4630 | 15221 |
| 685 | 20240822 | 095300 | 21318635635 | 4640 | 4645 | 4645 | 4635 | 4068 |
| 686 | 20240822 | 095200 | 21299756620 | 4650 | 4660 | 4665 | 4640 | 20352 |
| 687 | 20240822 | 095100 | 21205014895 | 4660 | 4645 | 4660 | 4645 | 8548 |
| 688 | 20240822 | 095000 | 21165231480 | 4645 | 4650 | 4655 | 4630 | 14632 |
| 689 | 20240822 | 094900 | 21097329305 | 4650 | 4630 | 4670 | 4630 | 22002 |
| 690 | 20240822 | 094800 | 20995065360 | 4630 | 4635 | 4640 | 4630 | 7891 |
| 691 | 20240822 | 094700 | 20958482405 | 4640 | 4655 | 4655 | 4625 | 22157 |
| 692 | 20240822 | 094600 | 20855656890 | 4660 | 4655 | 4675 | 4650 | 40737 |
| 693 | 20240822 | 094500 | 20665595645 | 4655 | 4640 | 4660 | 4640 | 52309 |
| 694 | 20240822 | 094400 | 20422385130 | 4645 | 4615 | 4650 | 4605 | 14764 |
| 695 | 20240822 | 094300 | 20354103850 | 4610 | 4590 | 4610 | 4575 | 46975 |
| 696 | 20240822 | 094200 | 20138668175 | 4590 | 4600 | 4605 | 4585 | 23026 |
| 697 | 20240822 | 094100 | 20032936815 | 4600 | 4595 | 4610 | 4595 | 10828 |
| 698 | 20240822 | 094000 | 19983127175 | 4595 | 4625 | 4625 | 4590 | 21846 |
| 699 | 20240822 | 093900 | 19882582035 | 4610 | 4630 | 4635 | 4610 | 9337 |
| 700 | 20240822 | 093800 | 19839455275 | 4635 | 4630 | 4650 | 4620 | 6226 |
| 701 | 20240822 | 093700 | 19810624900 | 4620 | 4630 | 4635 | 4605 | 20895 |
| 702 | 20240822 | 093600 | 19714139255 | 4635 | 4650 | 4655 | 4620 | 17114 |
| 703 | 20240822 | 093500 | 19634796350 | 4655 | 4595 | 4655 | 4590 | 41576 |
| 704 | 20240822 | 093400 | 19443019755 | 4600 | 4610 | 4620 | 4600 | 34734 |
| 705 | 20240822 | 093300 | 19283081270 | 4605 | 4655 | 4665 | 4605 | 46356 |
| 706 | 20240822 | 093200 | 19068446490 | 4655 | 4610 | 4665 | 4610 | 53862 |
| 707 | 20240822 | 093100 | 18818638320 | 4610 | 4620 | 4625 | 4610 | 25102 |
| 708 | 20240822 | 093000 | 18702769160 | 4620 | 4595 | 4630 | 4595 | 52441 |
| 709 | 20240822 | 092900 | 18460602715 | 4595 | 4635 | 4640 | 4585 | 216458 |
| 710 | 20240822 | 092800 | 17463258625 | 4635 | 4655 | 4665 | 4635 | 64209 |
| 711 | 20240822 | 092700 | 17164961605 | 4655 | 4655 | 4665 | 4655 | 25918 |
| 712 | 20240822 | 092600 | 17044222565 | 4655 | 4655 | 4665 | 4650 | 23781 |
| 713 | 20240822 | 092500 | 16933536305 | 4650 | 4680 | 4680 | 4650 | 35657 |
| 714 | 20240822 | 092400 | 16767334845 | 4675 | 4700 | 4710 | 4675 | 27272 |
| 715 | 20240822 | 092300 | 16639258180 | 4700 | 4695 | 4715 | 4680 | 41512 |
| 716 | 20240822 | 092200 | 16444100755 | 4695 | 4655 | 4705 | 4650 | 32444 |
| 717 | 20240822 | 092100 | 16292284835 | 4655 | 4675 | 4680 | 4655 | 17569 |
| 718 | 20240822 | 092000 | 16210285595 | 4670 | 4650 | 4695 | 4645 | 39555 |
| 719 | 20240822 | 091900 | 16025462840 | 4645 | 4665 | 4665 | 4645 | 70841 |
| 720 | 20240822 | 091800 | 15695839420 | 4660 | 4670 | 4675 | 4660 | 22878 |
| 721 | 20240822 | 091700 | 15589105495 | 4665 | 4665 | 4675 | 4650 | 52972 |
| 722 | 20240822 | 091600 | 15342261890 | 4665 | 4715 | 4715 | 4665 | 43728 |
| 723 | 20240822 | 091500 | 15137293380 | 4715 | 4670 | 4715 | 4670 | 58124 |
| 724 | 20240822 | 091400 | 14864660230 | 4670 | 4660 | 4685 | 4655 | 46432 |
| 725 | 20240822 | 091300 | 14647801275 | 4660 | 4690 | 4700 | 4655 | 86323 |
| 726 | 20240822 | 091200 | 14244328430 | 4690 | 4700 | 4720 | 4670 | 176027 |
| 727 | 20240822 | 091100 | 13419217530 | 4700 | 4705 | 4725 | 4700 | 56728 |
| 728 | 20240822 | 091000 | 13152129175 | 4710 | 4720 | 4735 | 4700 | 83671 |
| 729 | 20240822 | 090900 | 12757941715 | 4725 | 4715 | 4765 | 4710 | 86295 |
| 730 | 20240822 | 090800 | 12349688845 | 4720 | 4765 | 4770 | 4710 | 147619 |
| 731 | 20240822 | 090700 | 11650067845 | 4765 | 4785 | 4800 | 4750 | 86576 |
| 732 | 20240822 | 090600 | 11236998325 | 4785 | 4835 | 4850 | 4755 | 264816 |
| 733 | 20240822 | 090500 | 9963562625 | 4835 | 4800 | 4900 | 4795 | 380335 |
| 734 | 20240822 | 090400 | 8115103660 | 4795 | 4730 | 4860 | 4730 | 193329 |
| 735 | 20240822 | 090300 | 7186512305 | 4730 | 4690 | 4780 | 4690 | 185182 |
| 736 | 20240822 | 090200 | 6308975030 | 4690 | 4775 | 4790 | 4685 | 379115 |
| 737 | 20240822 | 090100 | 4517752610 | 4775 | 4765 | 4900 | 4755 | 471401 |
| 738 | 20240822 | 090000 | 2239793845 | 4765 | 4780 | 4800 | 4750 | 441500 |