37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 3 | 20240906 | 211300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240906 | 211200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240906 | 211100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240906 | 211000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240906 | 210900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240906 | 210800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240906 | 210700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240906 | 210600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240906 | 210500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240906 | 210400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240906 | 210300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240906 | 210200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240906 | 210100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240906 | 210000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240906 | 205900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240906 | 205800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240906 | 205700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240906 | 205600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240906 | 205500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240906 | 205400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240906 | 205300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240906 | 205200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240906 | 205100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240906 | 205000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240906 | 204900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240906 | 204800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240906 | 204700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240906 | 204600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240906 | 204500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240906 | 204400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 33 | 20240906 | 204300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240906 | 204200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240906 | 204100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240906 | 204000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240906 | 203900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240906 | 203800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240906 | 203700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240906 | 203600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240906 | 203500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240906 | 203400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240906 | 203300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240906 | 203200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240906 | 203100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240906 | 203000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240906 | 202900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240906 | 202800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240906 | 202700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240906 | 202600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240906 | 202500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240906 | 202400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240906 | 202300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240906 | 202200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240906 | 202100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240906 | 202000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240906 | 201900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240906 | 201800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240906 | 201700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240906 | 201600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240906 | 201500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240906 | 201400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 63 | 20240906 | 201300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240906 | 201200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240906 | 201100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240906 | 201000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240906 | 200900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240906 | 200800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240906 | 200700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240906 | 200600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240906 | 200500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240906 | 200400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240906 | 200300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240906 | 200200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240906 | 200100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240906 | 200000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240906 | 195900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240906 | 195800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240906 | 195700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240906 | 195600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240906 | 195500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240906 | 195400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240906 | 195300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240906 | 195200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240906 | 195100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240906 | 195000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240906 | 194900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240906 | 194800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240906 | 194700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240906 | 194600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240906 | 194500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240906 | 194400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 93 | 20240906 | 194300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240906 | 194200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240906 | 194100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240906 | 194000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240906 | 193900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240906 | 193800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240906 | 193700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240906 | 193600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240906 | 193500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240906 | 193400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240906 | 193300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240906 | 193200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240906 | 193100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240906 | 193000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240906 | 192900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240906 | 192800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240906 | 192700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240906 | 192600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240906 | 192500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240906 | 192400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240906 | 192300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240906 | 192200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240906 | 192100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240906 | 192000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240906 | 191900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240906 | 191800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240906 | 191700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240906 | 191600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240906 | 191500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240906 | 191400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 123 | 20240906 | 191300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240906 | 191200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240906 | 191100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240906 | 191000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240906 | 190900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240906 | 190800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240906 | 190700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240906 | 190600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240906 | 190500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240906 | 190400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240906 | 190300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240906 | 190200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240906 | 190100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240906 | 190000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240906 | 185900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240906 | 185800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240906 | 185700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240906 | 185600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240906 | 185500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240906 | 185400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240906 | 185300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240906 | 185200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240906 | 185100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240906 | 185000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240906 | 184900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240906 | 184800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240906 | 184700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240906 | 184600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240906 | 184500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240906 | 184400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 153 | 20240906 | 184300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240906 | 184200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240906 | 184100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240906 | 184000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240906 | 183900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240906 | 183800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240906 | 183700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240906 | 183600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240906 | 183500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240906 | 183400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240906 | 183300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240906 | 183200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240906 | 183100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240906 | 183000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240906 | 182900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240906 | 182800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240906 | 182700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240906 | 182600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240906 | 182500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240906 | 182400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240906 | 182300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240906 | 182200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240906 | 182100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240906 | 182000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240906 | 181900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240906 | 181800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240906 | 181700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240906 | 181600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240906 | 181500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240906 | 181400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 183 | 20240906 | 181300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240906 | 181200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240906 | 181100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240906 | 181000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240906 | 180900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240906 | 180800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240906 | 180700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240906 | 180600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240906 | 180500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240906 | 180400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240906 | 180300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240906 | 180200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240906 | 180100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240906 | 180000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240906 | 175900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240906 | 175800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240906 | 175700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240906 | 175600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240906 | 175500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240906 | 175400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240906 | 175300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240906 | 175200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240906 | 175100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240906 | 175000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240906 | 174900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240906 | 174800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240906 | 174700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240906 | 174600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240906 | 174500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240906 | 174400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 213 | 20240906 | 174300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240906 | 174200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240906 | 174100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240906 | 174000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240906 | 173900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240906 | 173800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240906 | 173700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240906 | 173600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240906 | 173500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240906 | 173400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240906 | 173300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240906 | 173200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240906 | 173100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240906 | 173000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240906 | 172900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240906 | 172800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240906 | 172700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240906 | 172600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240906 | 172500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240906 | 172400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240906 | 172300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240906 | 172200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240906 | 172100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240906 | 172000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240906 | 171900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240906 | 171800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240906 | 171700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20240906 | 171600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20240906 | 171500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20240906 | 171400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 243 | 20240906 | 171300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20240906 | 171200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240906 | 171100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20240906 | 171000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20240906 | 170900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20240906 | 170800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20240906 | 170700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20240906 | 170600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20240906 | 170500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20240906 | 170400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20240906 | 170300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20240906 | 170200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20240906 | 170100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240906 | 170000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20240906 | 165900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20240906 | 165800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240906 | 165700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240906 | 165600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240906 | 165500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240906 | 165400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240906 | 165300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20240906 | 165200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20240906 | 165100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240906 | 165000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20240906 | 164900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20240906 | 164800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20240906 | 164700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20240906 | 164600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20240906 | 164500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20240906 | 164400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 273 | 20240906 | 164300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20240906 | 164200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20240906 | 164100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20240906 | 164000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20240906 | 163900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20240906 | 163800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20240906 | 163700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20240906 | 163600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20240906 | 163500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20240906 | 163400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20240906 | 163300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20240906 | 163200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20240906 | 163100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20240906 | 163000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20240906 | 162900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20240906 | 162800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20240906 | 162700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20240906 | 162600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20240906 | 162500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20240906 | 162400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 293 | 20240906 | 162300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20240906 | 162200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20240906 | 162100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20240906 | 162000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20240906 | 161900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20240906 | 161800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20240906 | 161700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20240906 | 161600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20240906 | 161500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20240906 | 161400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 303 | 20240906 | 161300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 304 | 20240906 | 161200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 305 | 20240906 | 161100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20240906 | 161000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 307 | 20240906 | 160900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 308 | 20240906 | 160800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 309 | 20240906 | 160700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20240906 | 160600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 311 | 20240906 | 160500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 312 | 20240906 | 160400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 313 | 20240906 | 160300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 314 | 20240906 | 160200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20240906 | 160100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 316 | 20240906 | 160000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 317 | 20240906 | 155900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 318 | 20240906 | 155800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20240906 | 155700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20240906 | 155600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 321 | 20240906 | 155500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 322 | 20240906 | 155400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 323 | 20240906 | 155300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20240906 | 155200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20240906 | 155100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20240906 | 155000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20240906 | 154900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 328 | 20240906 | 154800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20240906 | 154700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 330 | 20240906 | 154600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20240906 | 154500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20240906 | 154400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 333 | 20240906 | 154300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20240906 | 154200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 335 | 20240906 | 154100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 336 | 20240906 | 154000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 337 | 20240906 | 153900 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 338 | 20240906 | 153800 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 339 | 20240906 | 153700 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 340 | 20240906 | 153600 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 341 | 20240906 | 153500 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 342 | 20240906 | 153400 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 343 | 20240906 | 153300 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 344 | 20240906 | 153200 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 345 | 20240906 | 153100 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 346 | 20240906 | 153000 | 12049578475 | 4215 | 4215 | 4215 | 4215 | 44078 |
| 347 | 20240906 | 152900 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20240906 | 152800 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 349 | 20240906 | 152700 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20240906 | 152600 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 351 | 20240906 | 152500 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20240906 | 152400 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20240906 | 152300 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 354 | 20240906 | 152200 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 355 | 20240906 | 152100 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20240906 | 152000 | 11863789705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20240906 | 151900 | 11863789705 | 4200 | 4195 | 4215 | 4180 | 5864 |
| 358 | 20240906 | 151800 | 11839186205 | 4220 | 4190 | 4225 | 4185 | 16619 |
| 359 | 20240906 | 151700 | 11769499000 | 4195 | 4205 | 4205 | 4190 | 14904 |
| 360 | 20240906 | 151600 | 11706917905 | 4205 | 4210 | 4220 | 4195 | 11788 |
| 361 | 20240906 | 151500 | 11657302260 | 4210 | 4200 | 4240 | 4195 | 16690 |
| 362 | 20240906 | 151400 | 11586943350 | 4195 | 4205 | 4210 | 4190 | 5721 |
| 363 | 20240906 | 151300 | 11562938415 | 4205 | 4215 | 4215 | 4200 | 4190 |
| 364 | 20240906 | 151200 | 11545311500 | 4215 | 4215 | 4220 | 4210 | 3459 |
| 365 | 20240906 | 151100 | 11530736780 | 4220 | 4200 | 4220 | 4200 | 12053 |
| 366 | 20240906 | 151000 | 11480010595 | 4200 | 4215 | 4215 | 4190 | 30452 |
| 367 | 20240906 | 150900 | 11352026125 | 4215 | 4235 | 4235 | 4215 | 10371 |
| 368 | 20240906 | 150800 | 11308188890 | 4240 | 4245 | 4245 | 4235 | 13575 |
| 369 | 20240906 | 150700 | 11250640425 | 4245 | 4250 | 4255 | 4245 | 5720 |
| 370 | 20240906 | 150600 | 11226349005 | 4250 | 4250 | 4260 | 4240 | 7645 |
| 371 | 20240906 | 150500 | 11193845420 | 4250 | 4250 | 4250 | 4240 | 9221 |
| 372 | 20240906 | 150400 | 11154709935 | 4245 | 4230 | 4255 | 4230 | 7731 |
| 373 | 20240906 | 150300 | 11121886365 | 4235 | 4245 | 4245 | 4225 | 7473 |
| 374 | 20240906 | 150200 | 11090259990 | 4235 | 4235 | 4250 | 4235 | 13145 |
| 375 | 20240906 | 150100 | 11034515465 | 4235 | 4230 | 4235 | 4230 | 4958 |
| 376 | 20240906 | 150000 | 11013540005 | 4230 | 4240 | 4260 | 4230 | 11288 |
| 377 | 20240906 | 145900 | 10965624120 | 4235 | 4260 | 4260 | 4235 | 18378 |
| 378 | 20240906 | 145800 | 10887543325 | 4255 | 4245 | 4275 | 4245 | 33958 |
| 379 | 20240906 | 145700 | 10742771745 | 4245 | 4230 | 4245 | 4230 | 4095 |
| 380 | 20240906 | 145600 | 10725426375 | 4235 | 4235 | 4235 | 4225 | 5647 |
| 381 | 20240906 | 145500 | 10701529360 | 4235 | 4250 | 4250 | 4235 | 11029 |
| 382 | 20240906 | 145400 | 10654740705 | 4250 | 4245 | 4250 | 4245 | 18408 |
| 383 | 20240906 | 145300 | 10576570295 | 4245 | 4230 | 4245 | 4230 | 21093 |
| 384 | 20240906 | 145200 | 10487159605 | 4230 | 4230 | 4240 | 4225 | 10988 |
| 385 | 20240906 | 145100 | 10440639310 | 4230 | 4240 | 4250 | 4230 | 19987 |
| 386 | 20240906 | 145000 | 10355905190 | 4235 | 4230 | 4235 | 4225 | 13783 |
| 387 | 20240906 | 144900 | 10297579120 | 4230 | 4245 | 4245 | 4220 | 42431 |
| 388 | 20240906 | 144800 | 10117958940 | 4245 | 4190 | 4250 | 4190 | 54215 |
| 389 | 20240906 | 144700 | 9888803370 | 4190 | 4180 | 4195 | 4175 | 2912 |
| 390 | 20240906 | 144600 | 9876615850 | 4180 | 4170 | 4180 | 4170 | 533 |
| 391 | 20240906 | 144500 | 9874391165 | 4170 | 4170 | 4170 | 4170 | 1563 |
| 392 | 20240906 | 144400 | 9867873455 | 4180 | 4180 | 4180 | 4170 | 309 |
| 393 | 20240906 | 144300 | 9866583690 | 4180 | 4170 | 4180 | 4170 | 557 |
| 394 | 20240906 | 144200 | 9864259530 | 4170 | 4170 | 4170 | 4165 | 1312 |
| 395 | 20240906 | 144100 | 9858790280 | 4170 | 4180 | 4180 | 4170 | 1617 |
| 396 | 20240906 | 144000 | 9852034740 | 4180 | 4185 | 4185 | 4180 | 157 |
| 397 | 20240906 | 143900 | 9851377840 | 4185 | 4190 | 4195 | 4185 | 8482 |
| 398 | 20240906 | 143800 | 9815853805 | 4190 | 4180 | 4195 | 4175 | 5967 |
| 399 | 20240906 | 143700 | 9790865695 | 4180 | 4170 | 4180 | 4170 | 2109 |
| 400 | 20240906 | 143600 | 9782056985 | 4170 | 4170 | 4175 | 4170 | 2410 |
| 401 | 20240906 | 143500 | 9772002915 | 4175 | 4175 | 4175 | 4175 | 618 |
| 402 | 20240906 | 143400 | 9769422765 | 4180 | 4180 | 4180 | 4175 | 76 |
| 403 | 20240906 | 143300 | 9769105090 | 4180 | 4180 | 4180 | 4170 | 4326 |
| 404 | 20240906 | 143200 | 9751028375 | 4180 | 4185 | 4185 | 4180 | 249 |
| 405 | 20240906 | 143100 | 9749987355 | 4185 | 4185 | 4190 | 4185 | 927 |
| 406 | 20240906 | 143000 | 9746106220 | 4185 | 4185 | 4190 | 4180 | 3462 |
| 407 | 20240906 | 142900 | 9731616565 | 4185 | 4190 | 4195 | 4165 | 4264 |
| 408 | 20240906 | 142800 | 9713750340 | 4165 | 4150 | 4190 | 4145 | 7778 |
| 409 | 20240906 | 142700 | 9681342645 | 4150 | 4150 | 4150 | 4145 | 571 |
| 410 | 20240906 | 142600 | 9678975035 | 4150 | 4160 | 4160 | 4150 | 533 |
| 411 | 20240906 | 142500 | 9676760930 | 4160 | 4155 | 4160 | 4155 | 579 |
| 412 | 20240906 | 142400 | 9674355135 | 4150 | 4150 | 4150 | 4145 | 2233 |
| 413 | 20240906 | 142300 | 9665088940 | 4145 | 4145 | 4145 | 4145 | 1379 |
| 414 | 20240906 | 142200 | 9659372985 | 4145 | 4140 | 4145 | 4140 | 1209 |
| 415 | 20240906 | 142100 | 9654361705 | 4140 | 4140 | 4145 | 4140 | 383 |
| 416 | 20240906 | 142000 | 9652774930 | 4135 | 4135 | 4135 | 4130 | 3156 |
| 417 | 20240906 | 141900 | 9639729865 | 4130 | 4130 | 4135 | 4125 | 3070 |
| 418 | 20240906 | 141800 | 9627051685 | 4120 | 4125 | 4135 | 4120 | 18715 |
| 419 | 20240906 | 141700 | 9549922940 | 4125 | 4130 | 4130 | 4125 | 50 |
| 420 | 20240906 | 141600 | 9549716675 | 4130 | 4135 | 4135 | 4125 | 4725 |
| 421 | 20240906 | 141500 | 9530210970 | 4130 | 4130 | 4130 | 4130 | 131 |
| 422 | 20240906 | 141400 | 9529669940 | 4130 | 4135 | 4135 | 4130 | 4146 |
| 423 | 20240906 | 141300 | 9512536885 | 4135 | 4125 | 4135 | 4120 | 1365 |
| 424 | 20240906 | 141200 | 9506907835 | 4125 | 4140 | 4140 | 4125 | 7116 |
| 425 | 20240906 | 141100 | 9477525825 | 4140 | 4150 | 4150 | 4140 | 230 |
| 426 | 20240906 | 141000 | 9476571335 | 4150 | 4140 | 4150 | 4140 | 685 |
| 427 | 20240906 | 140900 | 9473735105 | 4140 | 4125 | 4140 | 4125 | 3263 |
| 428 | 20240906 | 140800 | 9460266100 | 4125 | 4130 | 4135 | 4125 | 9493 |
| 429 | 20240906 | 140700 | 9421072520 | 4130 | 4140 | 4140 | 4130 | 5523 |
| 430 | 20240906 | 140600 | 9398230280 | 4140 | 4145 | 4145 | 4140 | 2883 |
| 431 | 20240906 | 140500 | 9386288590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 432 | 20240906 | 140400 | 9386288590 | 4145 | 4145 | 4145 | 4145 | 163 |
| 433 | 20240906 | 140300 | 9385612955 | 4145 | 4155 | 4155 | 4145 | 69 |
| 434 | 20240906 | 140200 | 9385326695 | 4150 | 4150 | 4150 | 4150 | 67 |
| 435 | 20240906 | 140100 | 9385048645 | 4150 | 4140 | 4150 | 4140 | 3516 |
| 436 | 20240906 | 140000 | 9370490905 | 4140 | 4155 | 4155 | 4140 | 1714 |
| 437 | 20240906 | 135900 | 9363386485 | 4145 | 4145 | 4145 | 4145 | 133 |
| 438 | 20240906 | 135800 | 9362835200 | 4145 | 4150 | 4150 | 4145 | 1321 |
| 439 | 20240906 | 135700 | 9357359205 | 4150 | 4155 | 4155 | 4150 | 366 |
| 440 | 20240906 | 135600 | 9355838975 | 4160 | 4160 | 4160 | 4155 | 322 |
| 441 | 20240906 | 135500 | 9354499720 | 4160 | 4165 | 4165 | 4160 | 447 |
| 442 | 20240906 | 135400 | 9352639345 | 4165 | 4160 | 4165 | 4155 | 773 |
| 443 | 20240906 | 135300 | 9349426050 | 4160 | 4160 | 4160 | 4160 | 654 |
| 444 | 20240906 | 135200 | 9346705410 | 4160 | 4160 | 4160 | 4160 | 139 |
| 445 | 20240906 | 135100 | 9346127170 | 4155 | 4155 | 4155 | 4155 | 171 |
| 446 | 20240906 | 135000 | 9345416665 | 4160 | 4160 | 4165 | 4160 | 1587 |
| 447 | 20240906 | 134900 | 9338808860 | 4165 | 4165 | 4165 | 4160 | 5456 |
| 448 | 20240906 | 134800 | 9316092270 | 4165 | 4170 | 4175 | 4165 | 2954 |
| 449 | 20240906 | 134700 | 9303786555 | 4175 | 4175 | 4175 | 4170 | 4 |
| 450 | 20240906 | 134600 | 9303769860 | 4175 | 4165 | 4175 | 4165 | 3423 |
| 451 | 20240906 | 134500 | 9289494110 | 4165 | 4140 | 4165 | 4140 | 9860 |
| 452 | 20240906 | 134400 | 9248484600 | 4160 | 4165 | 4165 | 4140 | 5591 |
| 453 | 20240906 | 134300 | 9225280055 | 4165 | 4175 | 4175 | 4165 | 8149 |
| 454 | 20240906 | 134200 | 9191301670 | 4180 | 4180 | 4185 | 4180 | 1017 |
| 455 | 20240906 | 134100 | 9187050100 | 4185 | 4180 | 4185 | 4180 | 98 |
| 456 | 20240906 | 134000 | 9186640290 | 4180 | 4175 | 4185 | 4175 | 381 |
| 457 | 20240906 | 133900 | 9185048595 | 4180 | 4180 | 4185 | 4180 | 759 |
| 458 | 20240906 | 133800 | 9181875825 | 4180 | 4185 | 4185 | 4180 | 1691 |
| 459 | 20240906 | 133700 | 9174807235 | 4180 | 4185 | 4190 | 4175 | 4618 |
| 460 | 20240906 | 133600 | 9155497140 | 4190 | 4180 | 4190 | 4180 | 1698 |
| 461 | 20240906 | 133500 | 9148397350 | 4185 | 4195 | 4200 | 4185 | 1930 |
| 462 | 20240906 | 133400 | 9140312200 | 4200 | 4190 | 4200 | 4190 | 4517 |
| 463 | 20240906 | 133300 | 9121362505 | 4190 | 4195 | 4195 | 4190 | 2122 |
| 464 | 20240906 | 133200 | 9112470475 | 4195 | 4190 | 4195 | 4185 | 737 |
| 465 | 20240906 | 133100 | 9109381695 | 4195 | 4195 | 4195 | 4195 | 356 |
| 466 | 20240906 | 133000 | 9107888275 | 4195 | 4190 | 4195 | 4190 | 1946 |
| 467 | 20240906 | 132900 | 9099734505 | 4190 | 4185 | 4190 | 4180 | 774 |
| 468 | 20240906 | 132800 | 9096493620 | 4185 | 4180 | 4190 | 4180 | 742 |
| 469 | 20240906 | 132700 | 9093388880 | 4180 | 4190 | 4190 | 4180 | 1035 |
| 470 | 20240906 | 132600 | 9089062290 | 4180 | 4190 | 4190 | 4170 | 6492 |
| 471 | 20240906 | 132500 | 9061930045 | 4195 | 4190 | 4195 | 4190 | 639 |
| 472 | 20240906 | 132400 | 9059251425 | 4190 | 4195 | 4195 | 4190 | 284 |
| 473 | 20240906 | 132300 | 9058060985 | 4190 | 4195 | 4195 | 4190 | 756 |
| 474 | 20240906 | 132200 | 9054892690 | 4195 | 4190 | 4195 | 4185 | 2810 |
| 475 | 20240906 | 132100 | 9043119545 | 4190 | 4205 | 4205 | 4185 | 8516 |
| 476 | 20240906 | 132000 | 9007396375 | 4205 | 4205 | 4205 | 4200 | 6291 |
| 477 | 20240906 | 131900 | 8980947260 | 4200 | 4185 | 4205 | 4185 | 7238 |
| 478 | 20240906 | 131800 | 8950587005 | 4185 | 4175 | 4185 | 4175 | 2986 |
| 479 | 20240906 | 131700 | 8938114790 | 4175 | 4180 | 4180 | 4170 | 1257 |
| 480 | 20240906 | 131600 | 8932869205 | 4180 | 4165 | 4180 | 4160 | 3262 |
| 481 | 20240906 | 131500 | 8919272400 | 4165 | 4160 | 4165 | 4155 | 490 |
| 482 | 20240906 | 131400 | 8917236335 | 4165 | 4160 | 4165 | 4160 | 1112 |
| 483 | 20240906 | 131300 | 8912607515 | 4160 | 4160 | 4160 | 4150 | 309 |
| 484 | 20240906 | 131200 | 8911322085 | 4150 | 4155 | 4155 | 4150 | 1712 |
| 485 | 20240906 | 131100 | 8904209885 | 4155 | 4150 | 4155 | 4150 | 145 |
| 486 | 20240906 | 131000 | 8903607680 | 4155 | 4145 | 4155 | 4145 | 1056 |
| 487 | 20240906 | 130900 | 8899224020 | 4145 | 4145 | 4150 | 4145 | 403 |
| 488 | 20240906 | 130800 | 8897551585 | 4145 | 4155 | 4155 | 4145 | 82 |
| 489 | 20240906 | 130700 | 8897211530 | 4145 | 4140 | 4145 | 4140 | 670 |
| 490 | 20240906 | 130600 | 8894435080 | 4140 | 4155 | 4155 | 4140 | 298 |
| 491 | 20240906 | 130500 | 8893199875 | 4155 | 4155 | 4155 | 4155 | 62 |
| 492 | 20240906 | 130400 | 8892942265 | 4155 | 4155 | 4160 | 4155 | 502 |
| 493 | 20240906 | 130300 | 8890854455 | 4160 | 4135 | 4160 | 4135 | 2267 |
| 494 | 20240906 | 130200 | 8881443015 | 4140 | 4145 | 4145 | 4140 | 1132 |
| 495 | 20240906 | 130100 | 8876753210 | 4145 | 4150 | 4155 | 4145 | 890 |
| 496 | 20240906 | 130000 | 8873061150 | 4145 | 4150 | 4150 | 4145 | 531 |
| 497 | 20240906 | 125900 | 8870859060 | 4145 | 4145 | 4145 | 4145 | 357 |
| 498 | 20240906 | 125800 | 8869379295 | 4145 | 4150 | 4155 | 4125 | 6280 |
| 499 | 20240906 | 125700 | 8843391045 | 4155 | 4150 | 4155 | 4150 | 1138 |
| 500 | 20240906 | 125600 | 8838665195 | 4150 | 4150 | 4150 | 4145 | 105 |
| 501 | 20240906 | 125500 | 8838229695 | 4150 | 4140 | 4150 | 4140 | 1200 |
| 502 | 20240906 | 125400 | 8833256895 | 4145 | 4150 | 4150 | 4145 | 559 |
| 503 | 20240906 | 125300 | 8830938330 | 4150 | 4140 | 4150 | 4140 | 6915 |
| 504 | 20240906 | 125200 | 8802282580 | 4140 | 4145 | 4145 | 4125 | 1435 |
| 505 | 20240906 | 125100 | 8796350810 | 4130 | 4140 | 4140 | 4130 | 1481 |
| 506 | 20240906 | 125000 | 8790229320 | 4130 | 4140 | 4140 | 4125 | 13514 |
| 507 | 20240906 | 124900 | 8734412290 | 4135 | 4155 | 4155 | 4135 | 11308 |
| 508 | 20240906 | 124800 | 8687547720 | 4155 | 4165 | 4165 | 4155 | 603 |
| 509 | 20240906 | 124700 | 8685038630 | 4165 | 4165 | 4165 | 4150 | 18719 |
| 510 | 20240906 | 124600 | 8607346865 | 4165 | 4155 | 4165 | 4150 | 5803 |
| 511 | 20240906 | 124500 | 8583231705 | 4160 | 4170 | 4170 | 4155 | 3573 |
| 512 | 20240906 | 124400 | 8568382020 | 4160 | 4170 | 4170 | 4160 | 3906 |
| 513 | 20240906 | 124300 | 8552127480 | 4170 | 4170 | 4180 | 4160 | 7320 |
| 514 | 20240906 | 124200 | 8521647430 | 4175 | 4180 | 4180 | 4175 | 936 |
| 515 | 20240906 | 124100 | 8517739355 | 4180 | 4180 | 4185 | 4175 | 1725 |
| 516 | 20240906 | 124000 | 8510531345 | 4180 | 4195 | 4195 | 4180 | 1885 |
| 517 | 20240906 | 123900 | 8502641195 | 4200 | 4195 | 4200 | 4195 | 3821 |
| 518 | 20240906 | 123800 | 8486595260 | 4195 | 4190 | 4195 | 4180 | 5084 |
| 519 | 20240906 | 123700 | 8465334225 | 4190 | 4190 | 4195 | 4185 | 3062 |
| 520 | 20240906 | 123600 | 8452501835 | 4190 | 4180 | 4205 | 4180 | 8938 |
| 521 | 20240906 | 123500 | 8415009350 | 4170 | 4175 | 4180 | 4165 | 5132 |
| 522 | 20240906 | 123400 | 8393587220 | 4165 | 4175 | 4175 | 4165 | 1675 |
| 523 | 20240906 | 123300 | 8386603310 | 4165 | 4170 | 4185 | 4165 | 9826 |
| 524 | 20240906 | 123200 | 8345618415 | 4180 | 4165 | 4185 | 4165 | 2850 |
| 525 | 20240906 | 123100 | 8333722355 | 4165 | 4180 | 4180 | 4155 | 7322 |
| 526 | 20240906 | 123000 | 8303236380 | 4180 | 4185 | 4190 | 4170 | 2188 |
| 527 | 20240906 | 122900 | 8294094060 | 4185 | 4185 | 4190 | 4185 | 3426 |
| 528 | 20240906 | 122800 | 8279750670 | 4195 | 4180 | 4195 | 4175 | 2242 |
| 529 | 20240906 | 122700 | 8270369640 | 4180 | 4185 | 4190 | 4180 | 8598 |
| 530 | 20240906 | 122600 | 8234378895 | 4190 | 4175 | 4200 | 4175 | 4702 |
| 531 | 20240906 | 122500 | 8214673885 | 4180 | 4170 | 4185 | 4155 | 30852 |
| 532 | 20240906 | 122400 | 8086244880 | 4165 | 4165 | 4180 | 4160 | 8080 |
| 533 | 20240906 | 122300 | 8052577870 | 4165 | 4185 | 4190 | 4160 | 17523 |
| 534 | 20240906 | 122200 | 7979432180 | 4190 | 4195 | 4200 | 4190 | 1034 |
| 535 | 20240906 | 122100 | 7975096190 | 4200 | 4190 | 4200 | 4170 | 12217 |
| 536 | 20240906 | 122000 | 7923991785 | 4190 | 4200 | 4205 | 4190 | 6047 |
| 537 | 20240906 | 121900 | 7898614265 | 4195 | 4190 | 4205 | 4190 | 2906 |
| 538 | 20240906 | 121800 | 7886421630 | 4190 | 4185 | 4190 | 4170 | 6113 |
| 539 | 20240906 | 121700 | 7860894590 | 4190 | 4185 | 4190 | 4170 | 10292 |
| 540 | 20240906 | 121600 | 7817864030 | 4180 | 4205 | 4210 | 4180 | 7471 |
| 541 | 20240906 | 121500 | 7786552770 | 4205 | 4215 | 4220 | 4200 | 16153 |
| 542 | 20240906 | 121400 | 7718591560 | 4220 | 4195 | 4220 | 4170 | 16957 |
| 543 | 20240906 | 121300 | 7647294950 | 4190 | 4190 | 4200 | 4170 | 9516 |
| 544 | 20240906 | 121200 | 7607439915 | 4190 | 4175 | 4190 | 4160 | 12666 |
| 545 | 20240906 | 121100 | 7554624070 | 4170 | 4215 | 4225 | 4170 | 23524 |
| 546 | 20240906 | 121000 | 7455784935 | 4215 | 4170 | 4215 | 4160 | 15781 |
| 547 | 20240906 | 120900 | 7389816230 | 4185 | 4210 | 4210 | 4165 | 21880 |
| 548 | 20240906 | 120800 | 7298159825 | 4205 | 4190 | 4210 | 4150 | 89244 |
| 549 | 20240906 | 120700 | 6925451955 | 4200 | 4210 | 4240 | 4185 | 106520 |
| 550 | 20240906 | 120600 | 6476739130 | 4200 | 4185 | 4260 | 4180 | 109136 |
| 551 | 20240906 | 120500 | 6016090915 | 4180 | 4180 | 4185 | 4170 | 7918 |
| 552 | 20240906 | 120400 | 5983001065 | 4175 | 4160 | 4180 | 4160 | 23166 |
| 553 | 20240906 | 120300 | 5886316190 | 4160 | 4160 | 4160 | 4140 | 9754 |
| 554 | 20240906 | 120200 | 5845805335 | 4160 | 4140 | 4165 | 4140 | 7745 |
| 555 | 20240906 | 120100 | 5813601585 | 4140 | 4140 | 4145 | 4140 | 1027 |
| 556 | 20240906 | 120000 | 5809349040 | 4140 | 4140 | 4145 | 4130 | 661 |
| 557 | 20240906 | 115900 | 5806613150 | 4135 | 4135 | 4135 | 4125 | 11463 |
| 558 | 20240906 | 115800 | 5759237965 | 4135 | 4160 | 4165 | 4135 | 18553 |
| 559 | 20240906 | 115700 | 5682245155 | 4165 | 4155 | 4165 | 4140 | 22748 |
| 560 | 20240906 | 115600 | 5587737010 | 4155 | 4145 | 4155 | 4135 | 5265 |
| 561 | 20240906 | 115500 | 5565905320 | 4145 | 4140 | 4150 | 4140 | 3751 |
| 562 | 20240906 | 115400 | 5550354280 | 4145 | 4140 | 4150 | 4120 | 40911 |
| 563 | 20240906 | 115300 | 5381553500 | 4140 | 4130 | 4140 | 4115 | 43571 |
| 564 | 20240906 | 115200 | 5201865455 | 4130 | 4130 | 4135 | 4125 | 3210 |
| 565 | 20240906 | 115100 | 5188601145 | 4130 | 4115 | 4130 | 4115 | 3492 |
| 566 | 20240906 | 115000 | 5174201255 | 4115 | 4145 | 4150 | 4115 | 23417 |
| 567 | 20240906 | 114900 | 5077394760 | 4140 | 4130 | 4140 | 4130 | 12662 |
| 568 | 20240906 | 114800 | 5025035990 | 4130 | 4120 | 4130 | 4120 | 5194 |
| 569 | 20240906 | 114700 | 5003599940 | 4120 | 4115 | 4125 | 4105 | 5735 |
| 570 | 20240906 | 114600 | 4979998135 | 4115 | 4110 | 4115 | 4110 | 5044 |
| 571 | 20240906 | 114500 | 4959243930 | 4110 | 4115 | 4115 | 4110 | 1457 |
| 572 | 20240906 | 114400 | 4953251865 | 4110 | 4110 | 4115 | 4105 | 8659 |
| 573 | 20240906 | 114300 | 4917656490 | 4110 | 4095 | 4110 | 4095 | 8643 |
| 574 | 20240906 | 114200 | 4882189585 | 4095 | 4100 | 4100 | 4090 | 4795 |
| 575 | 20240906 | 114100 | 4862547320 | 4105 | 4095 | 4105 | 4090 | 5539 |
| 576 | 20240906 | 114000 | 4839841185 | 4095 | 4085 | 4095 | 4085 | 1140 |
| 577 | 20240906 | 113900 | 4835181350 | 4085 | 4080 | 4095 | 4080 | 6711 |
| 578 | 20240906 | 113800 | 4807757990 | 4080 | 4065 | 4080 | 4065 | 7134 |
| 579 | 20240906 | 113700 | 4778746720 | 4065 | 4075 | 4080 | 4065 | 1478 |
| 580 | 20240906 | 113600 | 4772728525 | 4080 | 4075 | 4080 | 4075 | 411 |
| 581 | 20240906 | 113500 | 4771053645 | 4075 | 4080 | 4085 | 4070 | 3156 |
| 582 | 20240906 | 113400 | 4758186280 | 4085 | 4080 | 4090 | 4080 | 6976 |
| 583 | 20240906 | 113300 | 4729695640 | 4080 | 4055 | 4080 | 4055 | 6528 |
| 584 | 20240906 | 113200 | 4703105095 | 4055 | 4060 | 4065 | 4055 | 548 |
| 585 | 20240906 | 113100 | 4700879415 | 4060 | 4035 | 4060 | 4035 | 4329 |
| 586 | 20240906 | 113000 | 4683336165 | 4035 | 4040 | 4040 | 4035 | 11 |
| 587 | 20240906 | 112900 | 4683291775 | 4035 | 4035 | 4040 | 4035 | 1504 |
| 588 | 20240906 | 112800 | 4677222505 | 4040 | 4040 | 4040 | 4035 | 97 |
| 589 | 20240906 | 112700 | 4676830715 | 4040 | 4040 | 4040 | 4040 | 271 |
| 590 | 20240906 | 112600 | 4675735875 | 4040 | 4040 | 4040 | 4040 | 31 |
| 591 | 20240906 | 112500 | 4675610635 | 4045 | 4040 | 4045 | 4040 | 100 |
| 592 | 20240906 | 112400 | 4675206400 | 4045 | 4040 | 4045 | 4040 | 31 |
| 593 | 20240906 | 112300 | 4675081115 | 4040 | 4060 | 4060 | 4025 | 3857 |
| 594 | 20240906 | 112200 | 4659490730 | 4060 | 4055 | 4060 | 4055 | 188 |
| 595 | 20240906 | 112100 | 4658727965 | 4055 | 4060 | 4065 | 4050 | 1348 |
| 596 | 20240906 | 112000 | 4653258115 | 4060 | 4060 | 4060 | 4055 | 268 |
| 597 | 20240906 | 111900 | 4652171035 | 4040 | 4040 | 4055 | 4040 | 2936 |
| 598 | 20240906 | 111800 | 4640298460 | 4040 | 4025 | 4040 | 4025 | 325 |
| 599 | 20240906 | 111700 | 4638987460 | 4025 | 4025 | 4040 | 4025 | 1237 |
| 600 | 20240906 | 111600 | 4634000980 | 4025 | 4030 | 4030 | 4025 | 3320 |
| 601 | 20240906 | 111500 | 4620636715 | 4040 | 4025 | 4040 | 4025 | 1360 |
| 602 | 20240906 | 111400 | 4615155130 | 4025 | 4030 | 4035 | 4025 | 2570 |
| 603 | 20240906 | 111300 | 4604795065 | 4030 | 4040 | 4040 | 4030 | 2694 |
| 604 | 20240906 | 111200 | 4593931140 | 4050 | 4050 | 4050 | 4040 | 2369 |
| 605 | 20240906 | 111100 | 4584356000 | 4050 | 4055 | 4055 | 4050 | 1306 |
| 606 | 20240906 | 111000 | 4579065675 | 4050 | 4055 | 4060 | 4040 | 3951 |
| 607 | 20240906 | 110900 | 4563073930 | 4060 | 4070 | 4070 | 4055 | 5286 |
| 608 | 20240906 | 110800 | 4541593875 | 4070 | 4070 | 4075 | 4065 | 1790 |
| 609 | 20240906 | 110700 | 4534306350 | 4070 | 4065 | 4070 | 4060 | 4440 |
| 610 | 20240906 | 110600 | 4516256825 | 4065 | 4060 | 4065 | 4055 | 3979 |
| 611 | 20240906 | 110500 | 4500102045 | 4060 | 4055 | 4060 | 4055 | 566 |
| 612 | 20240906 | 110400 | 4497806850 | 4055 | 4050 | 4055 | 4050 | 6839 |
| 613 | 20240906 | 110300 | 4470080200 | 4050 | 4060 | 4065 | 4050 | 7522 |
| 614 | 20240906 | 110200 | 4439557060 | 4055 | 4055 | 4060 | 4055 | 5316 |
| 615 | 20240906 | 110100 | 4417989355 | 4050 | 4045 | 4050 | 4045 | 1216 |
| 616 | 20240906 | 110000 | 4413065015 | 4050 | 4040 | 4050 | 4040 | 4025 |
| 617 | 20240906 | 105900 | 4396781870 | 4035 | 4035 | 4035 | 4035 | 1300 |
| 618 | 20240906 | 105800 | 4391536370 | 4040 | 4035 | 4040 | 4025 | 13685 |
| 619 | 20240906 | 105700 | 4336368195 | 4040 | 4045 | 4045 | 4035 | 581 |
| 620 | 20240906 | 105600 | 4334021185 | 4045 | 4045 | 4050 | 4045 | 634 |
| 621 | 20240906 | 105500 | 4331456640 | 4050 | 4040 | 4050 | 4040 | 2295 |
| 622 | 20240906 | 105400 | 4322174730 | 4040 | 4045 | 4045 | 4040 | 1612 |
| 623 | 20240906 | 105300 | 4315660840 | 4045 | 4045 | 4045 | 4045 | 1038 |
| 624 | 20240906 | 105200 | 4311462130 | 4045 | 4040 | 4050 | 4040 | 6201 |
| 625 | 20240906 | 105100 | 4286368940 | 4045 | 4040 | 4045 | 4040 | 3817 |
| 626 | 20240906 | 105000 | 4270947590 | 4035 | 4030 | 4040 | 4030 | 362 |
| 627 | 20240906 | 104900 | 4269487665 | 4030 | 4040 | 4040 | 4030 | 4166 |
| 628 | 20240906 | 104800 | 4252688620 | 4040 | 4045 | 4045 | 4035 | 3000 |
| 629 | 20240906 | 104700 | 4240571205 | 4045 | 4045 | 4050 | 4045 | 4398 |
| 630 | 20240906 | 104600 | 4222776000 | 4050 | 4045 | 4050 | 4040 | 3028 |
| 631 | 20240906 | 104500 | 4210524795 | 4045 | 4040 | 4045 | 4040 | 3616 |
| 632 | 20240906 | 104400 | 4195910775 | 4040 | 4035 | 4050 | 4025 | 7333 |
| 633 | 20240906 | 104300 | 4166267600 | 4040 | 4000 | 4040 | 4000 | 11621 |
| 634 | 20240906 | 104200 | 4119531555 | 4000 | 3990 | 4010 | 3990 | 11515 |
| 635 | 20240906 | 104100 | 4073461305 | 3990 | 3995 | 3995 | 3985 | 1068 |
| 636 | 20240906 | 104000 | 4069200155 | 4000 | 3995 | 4000 | 3990 | 617 |
| 637 | 20240906 | 103900 | 4066735300 | 3995 | 3990 | 4000 | 3990 | 868 |
| 638 | 20240906 | 103800 | 4063269595 | 3980 | 3990 | 3995 | 3980 | 5126 |
| 639 | 20240906 | 103700 | 4042834375 | 3995 | 4005 | 4005 | 3995 | 2639 |
| 640 | 20240906 | 103600 | 4032284400 | 4005 | 4020 | 4020 | 4000 | 4562 |
| 641 | 20240906 | 103500 | 4013996330 | 4020 | 4005 | 4020 | 4005 | 2468 |
| 642 | 20240906 | 103400 | 4004089395 | 4010 | 4000 | 4020 | 3995 | 11272 |
| 643 | 20240906 | 103300 | 3958899650 | 4000 | 3980 | 4005 | 3980 | 5460 |
| 644 | 20240906 | 103200 | 3937097295 | 3985 | 3980 | 3985 | 3975 | 1198 |
| 645 | 20240906 | 103100 | 3932329780 | 3985 | 3990 | 3990 | 3980 | 3836 |
| 646 | 20240906 | 103000 | 3917046980 | 3990 | 3990 | 3995 | 3980 | 16342 |
| 647 | 20240906 | 102900 | 3851851400 | 3990 | 3995 | 4000 | 3990 | 4535 |
| 648 | 20240906 | 102800 | 3833725280 | 3995 | 3980 | 4000 | 3975 | 13313 |
| 649 | 20240906 | 102700 | 3780623875 | 3980 | 3975 | 3980 | 3960 | 7836 |
| 650 | 20240906 | 102600 | 3749575015 | 3960 | 3960 | 3975 | 3960 | 5052 |
| 651 | 20240906 | 102500 | 3729543445 | 3965 | 3965 | 3965 | 3965 | 301 |
| 652 | 20240906 | 102400 | 3728349980 | 3940 | 3970 | 3970 | 3940 | 5018 |
| 653 | 20240906 | 102300 | 3708523540 | 3965 | 3960 | 3965 | 3955 | 3325 |
| 654 | 20240906 | 102200 | 3695370960 | 3960 | 3960 | 3965 | 3955 | 1962 |
| 655 | 20240906 | 102100 | 3687607415 | 3960 | 3960 | 3970 | 3960 | 3766 |
| 656 | 20240906 | 102000 | 3672659955 | 3960 | 3935 | 3960 | 3935 | 3800 |
| 657 | 20240906 | 101900 | 3657657420 | 3935 | 3935 | 3935 | 3930 | 1518 |
| 658 | 20240906 | 101800 | 3651691010 | 3935 | 3945 | 3945 | 3930 | 1946 |
| 659 | 20240906 | 101700 | 3644033600 | 3935 | 3940 | 3945 | 3935 | 1411 |
| 660 | 20240906 | 101600 | 3638474060 | 3935 | 3930 | 3940 | 3930 | 892 |
| 661 | 20240906 | 101500 | 3634965440 | 3930 | 3925 | 3935 | 3925 | 1492 |
| 662 | 20240906 | 101400 | 3629103675 | 3930 | 3895 | 3930 | 3895 | 7583 |
| 663 | 20240906 | 101300 | 3599433350 | 3890 | 3900 | 3900 | 3885 | 3339 |
| 664 | 20240906 | 101200 | 3586444770 | 3900 | 3890 | 3900 | 3880 | 350 |
| 665 | 20240906 | 101100 | 3585083075 | 3890 | 3860 | 3890 | 3855 | 7247 |
| 666 | 20240906 | 101000 | 3556995245 | 3860 | 3870 | 3885 | 3840 | 38536 |
| 667 | 20240906 | 100900 | 3408423700 | 3875 | 3885 | 3890 | 3870 | 6245 |
| 668 | 20240906 | 100800 | 3384218120 | 3885 | 3880 | 3890 | 3880 | 1939 |
| 669 | 20240906 | 100700 | 3376687125 | 3885 | 3920 | 3920 | 3880 | 24106 |
| 670 | 20240906 | 100600 | 3282713595 | 3915 | 3925 | 3930 | 3915 | 3467 |
| 671 | 20240906 | 100500 | 3269118915 | 3925 | 3935 | 3935 | 3925 | 1396 |
| 672 | 20240906 | 100400 | 3263639280 | 3935 | 3945 | 3945 | 3925 | 1708 |
| 673 | 20240906 | 100300 | 3256932230 | 3940 | 3925 | 3945 | 3925 | 1910 |
| 674 | 20240906 | 100200 | 3249406930 | 3945 | 3925 | 3945 | 3920 | 3644 |
| 675 | 20240906 | 100100 | 3235085280 | 3925 | 3960 | 3965 | 3925 | 5882 |
| 676 | 20240906 | 100000 | 3211875280 | 3960 | 3965 | 3970 | 3955 | 3767 |
| 677 | 20240906 | 095900 | 3196955000 | 3970 | 3960 | 3970 | 3960 | 3433 |
| 678 | 20240906 | 095800 | 3183354175 | 3960 | 3975 | 3975 | 3955 | 9091 |
| 679 | 20240906 | 095700 | 3147313805 | 3975 | 3965 | 3980 | 3965 | 4017 |
| 680 | 20240906 | 095600 | 3131343835 | 3965 | 3960 | 3965 | 3960 | 1215 |
| 681 | 20240906 | 095500 | 3126531535 | 3965 | 3955 | 3970 | 3955 | 6942 |
| 682 | 20240906 | 095400 | 3099029420 | 3955 | 3950 | 3960 | 3950 | 4293 |
| 683 | 20240906 | 095300 | 3082047980 | 3950 | 3955 | 3955 | 3950 | 2430 |
| 684 | 20240906 | 095200 | 3072443750 | 3955 | 3925 | 3955 | 3920 | 13460 |
| 685 | 20240906 | 095100 | 3019431360 | 3925 | 3915 | 3925 | 3915 | 2799 |
| 686 | 20240906 | 095000 | 3008463850 | 3915 | 3900 | 3915 | 3900 | 1152 |
| 687 | 20240906 | 094900 | 3003958020 | 3900 | 3920 | 3920 | 3900 | 11703 |
| 688 | 20240906 | 094800 | 2958161270 | 3920 | 3915 | 3920 | 3910 | 1758 |
| 689 | 20240906 | 094700 | 2951279370 | 3915 | 3920 | 3920 | 3910 | 2989 |
| 690 | 20240906 | 094600 | 2939581660 | 3920 | 3920 | 3925 | 3915 | 2478 |
| 691 | 20240906 | 094500 | 2929876770 | 3920 | 3910 | 3920 | 3905 | 5634 |
| 692 | 20240906 | 094400 | 2907821660 | 3905 | 3935 | 3935 | 3905 | 7218 |
| 693 | 20240906 | 094300 | 2879526745 | 3925 | 3950 | 3950 | 3925 | 19268 |
| 694 | 20240906 | 094200 | 2803709235 | 3940 | 3905 | 3940 | 3905 | 13333 |
| 695 | 20240906 | 094100 | 2751353910 | 3905 | 3885 | 3905 | 3885 | 5853 |
| 696 | 20240906 | 094000 | 2728524425 | 3895 | 3890 | 3910 | 3875 | 12526 |
| 697 | 20240906 | 093900 | 2679743890 | 3890 | 3875 | 3905 | 3875 | 13555 |
| 698 | 20240906 | 093800 | 2626966505 | 3875 | 3865 | 3890 | 3865 | 5715 |
| 699 | 20240906 | 093700 | 2604811225 | 3865 | 3870 | 3890 | 3860 | 4450 |
| 700 | 20240906 | 093600 | 2587581445 | 3865 | 3880 | 3890 | 3865 | 8129 |
| 701 | 20240906 | 093500 | 2556071350 | 3880 | 3870 | 3895 | 3860 | 8926 |
| 702 | 20240906 | 093400 | 2521420580 | 3880 | 3865 | 3880 | 3840 | 34708 |
| 703 | 20240906 | 093300 | 2387542445 | 3855 | 3910 | 3910 | 3850 | 40670 |
| 704 | 20240906 | 093200 | 2230379195 | 3910 | 3885 | 3915 | 3885 | 5567 |
| 705 | 20240906 | 093100 | 2208669025 | 3885 | 3905 | 3910 | 3870 | 19575 |
| 706 | 20240906 | 093000 | 2132644445 | 3900 | 3895 | 3905 | 3880 | 30236 |
| 707 | 20240906 | 092900 | 2015100080 | 3880 | 3895 | 3915 | 3880 | 18253 |
| 708 | 20240906 | 092800 | 1944015000 | 3890 | 3885 | 3920 | 3880 | 36209 |
| 709 | 20240906 | 092700 | 1802911485 | 3885 | 3890 | 3905 | 3870 | 34633 |
| 710 | 20240906 | 092600 | 1668385515 | 3895 | 3950 | 3955 | 3890 | 88784 |
| 711 | 20240906 | 092500 | 1320759330 | 3950 | 3960 | 3960 | 3945 | 6416 |
| 712 | 20240906 | 092400 | 1295429870 | 3970 | 3975 | 3975 | 3945 | 16923 |
| 713 | 20240906 | 092300 | 1228475095 | 3965 | 3965 | 3975 | 3950 | 17614 |
| 714 | 20240906 | 092200 | 1158757865 | 3975 | 3955 | 3975 | 3950 | 8133 |
| 715 | 20240906 | 092100 | 1126556515 | 3955 | 3980 | 3980 | 3940 | 13150 |
| 716 | 20240906 | 092000 | 1074539605 | 3975 | 3970 | 3980 | 3960 | 5442 |
| 717 | 20240906 | 091900 | 1052930745 | 3970 | 4000 | 4010 | 3955 | 46393 |
| 718 | 20240906 | 091800 | 868279905 | 3990 | 4015 | 4015 | 3985 | 9858 |
| 719 | 20240906 | 091700 | 828850045 | 4010 | 4000 | 4015 | 4000 | 2460 |
| 720 | 20240906 | 091600 | 818974380 | 4015 | 4015 | 4015 | 4000 | 5314 |
| 721 | 20240906 | 091500 | 797679165 | 4015 | 3980 | 4025 | 3960 | 9909 |
| 722 | 20240906 | 091400 | 758024715 | 3985 | 4030 | 4030 | 3950 | 61992 |
| 723 | 20240906 | 091300 | 510777295 | 4035 | 4040 | 4040 | 4035 | 3985 |
| 724 | 20240906 | 091200 | 494694815 | 4050 | 4040 | 4050 | 4035 | 2218 |
| 725 | 20240906 | 091100 | 485735590 | 4035 | 4050 | 4055 | 4035 | 2002 |
| 726 | 20240906 | 091000 | 477634740 | 4050 | 4040 | 4060 | 4035 | 5874 |
| 727 | 20240906 | 090900 | 453851760 | 4035 | 4050 | 4055 | 4035 | 10419 |
| 728 | 20240906 | 090800 | 411763430 | 4050 | 4060 | 4060 | 4050 | 3692 |
| 729 | 20240906 | 090700 | 396791025 | 4055 | 4075 | 4090 | 4055 | 13053 |
| 730 | 20240906 | 090600 | 343757035 | 4075 | 4090 | 4100 | 4075 | 5903 |
| 731 | 20240906 | 090500 | 319621110 | 4090 | 4065 | 4090 | 4060 | 2987 |
| 732 | 20240906 | 090400 | 307463825 | 4045 | 4070 | 4070 | 4045 | 13187 |
| 733 | 20240906 | 090300 | 254014840 | 4060 | 4060 | 4075 | 4050 | 7148 |
| 734 | 20240906 | 090200 | 224993080 | 4060 | 4095 | 4100 | 4050 | 14137 |
| 735 | 20240906 | 090100 | 167514090 | 4100 | 4060 | 4105 | 4055 | 7024 |
| 736 | 20240906 | 090000 | 138936710 | 4070 | 4055 | 4080 | 4050 | 34131 |