37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 3 | 20241104 | 211600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241104 | 211500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241104 | 211400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241104 | 211300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241104 | 211200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241104 | 211100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241104 | 211000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241104 | 210900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241104 | 210800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241104 | 210700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241104 | 210600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241104 | 210500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241104 | 210400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241104 | 210300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241104 | 210200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241104 | 210100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241104 | 210000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241104 | 205900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241104 | 205800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241104 | 205700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241104 | 205600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241104 | 205500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241104 | 205400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241104 | 205300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241104 | 205200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241104 | 205100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241104 | 205000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241104 | 204900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241104 | 204800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241104 | 204700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 33 | 20241104 | 204600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241104 | 204500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241104 | 204400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241104 | 204300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241104 | 204200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241104 | 204100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241104 | 204000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241104 | 203900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241104 | 203800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241104 | 203700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241104 | 203600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241104 | 203500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241104 | 203400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241104 | 203300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241104 | 203200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241104 | 203100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241104 | 203000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241104 | 202900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241104 | 202800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241104 | 202700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241104 | 202600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241104 | 202500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241104 | 202400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241104 | 202300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241104 | 202200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241104 | 202100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241104 | 202000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241104 | 201900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241104 | 201800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241104 | 201700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 63 | 20241104 | 201600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241104 | 201500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241104 | 201400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241104 | 201300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241104 | 201200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241104 | 201100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241104 | 201000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241104 | 200900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241104 | 200800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241104 | 200700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241104 | 200600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241104 | 200500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241104 | 200400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241104 | 200300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241104 | 200200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241104 | 200100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241104 | 200000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241104 | 195900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241104 | 195800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241104 | 195700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241104 | 195600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241104 | 195500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241104 | 195400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241104 | 195300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241104 | 195200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241104 | 195100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241104 | 195000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241104 | 194900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241104 | 194800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241104 | 194700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 93 | 20241104 | 194600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241104 | 194500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241104 | 194400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241104 | 194300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241104 | 194200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241104 | 194100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241104 | 194000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241104 | 193900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241104 | 193800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241104 | 193700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241104 | 193600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241104 | 193500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241104 | 193400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241104 | 193300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241104 | 193200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241104 | 193100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241104 | 193000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241104 | 192900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241104 | 192800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241104 | 192700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241104 | 192600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241104 | 192500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241104 | 192400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241104 | 192300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241104 | 192200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241104 | 192100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241104 | 192000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241104 | 191900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241104 | 191800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241104 | 191700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 123 | 20241104 | 191600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241104 | 191500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241104 | 191400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241104 | 191300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241104 | 191200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241104 | 191100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241104 | 191000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241104 | 190900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241104 | 190800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241104 | 190700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241104 | 190600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241104 | 190500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241104 | 190400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241104 | 190300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241104 | 190200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241104 | 190100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241104 | 190000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241104 | 185900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241104 | 185800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241104 | 185700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241104 | 185600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241104 | 185500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241104 | 185400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241104 | 185300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241104 | 185200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241104 | 185100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241104 | 185000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241104 | 184900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241104 | 184800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241104 | 184700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 153 | 20241104 | 184600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241104 | 184500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241104 | 184400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241104 | 184300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241104 | 184200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241104 | 184100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241104 | 184000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241104 | 183900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241104 | 183800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241104 | 183700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241104 | 183600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241104 | 183500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241104 | 183400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241104 | 183300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241104 | 183200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241104 | 183100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241104 | 183000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241104 | 182900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241104 | 182800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241104 | 182700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241104 | 182600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241104 | 182500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241104 | 182400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241104 | 182300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241104 | 182200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241104 | 182100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241104 | 182000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241104 | 181900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241104 | 181800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241104 | 181700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 183 | 20241104 | 181600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241104 | 181500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241104 | 181400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241104 | 181300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241104 | 181200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241104 | 181100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241104 | 181000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241104 | 180900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241104 | 180800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241104 | 180700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241104 | 180600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241104 | 180500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241104 | 180400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20241104 | 180300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20241104 | 180200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20241104 | 180100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20241104 | 180000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20241104 | 175900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20241104 | 175800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20241104 | 175700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20241104 | 175600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20241104 | 175500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20241104 | 175400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20241104 | 175300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20241104 | 175200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20241104 | 175100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20241104 | 175000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20241104 | 174900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20241104 | 174800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20241104 | 174700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 213 | 20241104 | 174600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20241104 | 174500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20241104 | 174400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20241104 | 174300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20241104 | 174200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20241104 | 174100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20241104 | 174000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20241104 | 173900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20241104 | 173800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20241104 | 173700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20241104 | 173600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20241104 | 173500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20241104 | 173400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20241104 | 173300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20241104 | 173200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20241104 | 173100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20241104 | 173000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20241104 | 172900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20241104 | 172800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20241104 | 172700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20241104 | 172600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20241104 | 172500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20241104 | 172400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20241104 | 172300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20241104 | 172200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20241104 | 172100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20241104 | 172000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20241104 | 171900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20241104 | 171800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20241104 | 171700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 243 | 20241104 | 171600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20241104 | 171500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20241104 | 171400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20241104 | 171300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20241104 | 171200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20241104 | 171100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20241104 | 171000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20241104 | 170900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20241104 | 170800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20241104 | 170700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20241104 | 170600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20241104 | 170500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20241104 | 170400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20241104 | 170300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20241104 | 170200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20241104 | 170100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20241104 | 170000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20241104 | 165900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20241104 | 165800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20241104 | 165700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20241104 | 165600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20241104 | 165500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20241104 | 165400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20241104 | 165300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20241104 | 165200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20241104 | 165100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20241104 | 165000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20241104 | 164900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20241104 | 164800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20241104 | 164700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 273 | 20241104 | 164600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20241104 | 164500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20241104 | 164400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20241104 | 164300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20241104 | 164200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20241104 | 164100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20241104 | 164000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20241104 | 163900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20241104 | 163800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20241104 | 163700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20241104 | 163600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20241104 | 163500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20241104 | 163400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20241104 | 163300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20241104 | 163200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20241104 | 163100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20241104 | 163000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20241104 | 162900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20241104 | 162800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20241104 | 162700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20241104 | 162600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20241104 | 162500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20241104 | 162400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20241104 | 162300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20241104 | 162200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20241104 | 162100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20241104 | 162000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20241104 | 161900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20241104 | 161800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20241104 | 161700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 303 | 20241104 | 161600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20241104 | 161500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20241104 | 161400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20241104 | 161300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20241104 | 161200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20241104 | 161100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20241104 | 161000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20241104 | 160900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20241104 | 160800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20241104 | 160700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20241104 | 160600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20241104 | 160500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20241104 | 160400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20241104 | 160300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20241104 | 160200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20241104 | 160100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20241104 | 160000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20241104 | 155900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20241104 | 155800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20241104 | 155700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20241104 | 155600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20241104 | 155500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20241104 | 155400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20241104 | 155300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20241104 | 155200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20241104 | 155100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20241104 | 155000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20241104 | 154900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20241104 | 154800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20241104 | 154700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 333 | 20241104 | 154600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20241104 | 154500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20241104 | 154400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20241104 | 154300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20241104 | 154200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20241104 | 154100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20241104 | 154000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20241104 | 153900 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20241104 | 153800 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20241104 | 153700 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20241104 | 153600 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20241104 | 153500 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20241104 | 153400 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 346 | 20241104 | 153300 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 347 | 20241104 | 153200 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 348 | 20241104 | 153100 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 0 |
| 349 | 20241104 | 153000 | 13113421545 | 4825 | 4825 | 4825 | 4825 | 78164 |
| 350 | 20241104 | 152900 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 351 | 20241104 | 152800 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 352 | 20241104 | 152700 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 353 | 20241104 | 152600 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 354 | 20241104 | 152500 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 355 | 20241104 | 152400 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 356 | 20241104 | 152300 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 357 | 20241104 | 152200 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 358 | 20241104 | 152100 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 359 | 20241104 | 152000 | 12736280245 | 4825 | 4825 | 4825 | 4825 | 0 |
| 360 | 20241104 | 151900 | 12736280245 | 4825 | 4825 | 4835 | 4820 | 14526 |
| 361 | 20241104 | 151800 | 12666195350 | 4830 | 4820 | 4835 | 4820 | 4816 |
| 362 | 20241104 | 151700 | 12642957765 | 4820 | 4830 | 4840 | 4820 | 27982 |
| 363 | 20241104 | 151600 | 12507704310 | 4835 | 4830 | 4835 | 4825 | 2564 |
| 364 | 20241104 | 151500 | 12495321215 | 4825 | 4830 | 4835 | 4825 | 24030 |
| 365 | 20241104 | 151400 | 12379346850 | 4825 | 4830 | 4840 | 4825 | 8069 |
| 366 | 20241104 | 151300 | 12340350040 | 4840 | 4815 | 4840 | 4810 | 16025 |
| 367 | 20241104 | 151200 | 12263077730 | 4815 | 4815 | 4830 | 4815 | 14550 |
| 368 | 20241104 | 151100 | 12192962045 | 4815 | 4815 | 4815 | 4810 | 2385 |
| 369 | 20241104 | 151000 | 12181481215 | 4810 | 4820 | 4820 | 4810 | 3508 |
| 370 | 20241104 | 150900 | 12164597680 | 4820 | 4820 | 4820 | 4815 | 729 |
| 371 | 20241104 | 150800 | 12161084700 | 4820 | 4815 | 4820 | 4810 | 1863 |
| 372 | 20241104 | 150700 | 12152119340 | 4815 | 4810 | 4815 | 4810 | 3336 |
| 373 | 20241104 | 150600 | 12136071670 | 4810 | 4815 | 4820 | 4810 | 8974 |
| 374 | 20241104 | 150500 | 12092888860 | 4820 | 4820 | 4820 | 4815 | 1648 |
| 375 | 20241104 | 150400 | 12084946415 | 4820 | 4815 | 4830 | 4815 | 725 |
| 376 | 20241104 | 150300 | 12081449025 | 4830 | 4815 | 4830 | 4815 | 3882 |
| 377 | 20241104 | 150200 | 12062739985 | 4820 | 4820 | 4825 | 4820 | 2065 |
| 378 | 20241104 | 150100 | 12052782190 | 4825 | 4830 | 4830 | 4820 | 1826 |
| 379 | 20241104 | 150000 | 12043973220 | 4830 | 4830 | 4830 | 4820 | 4428 |
| 380 | 20241104 | 145900 | 12022602660 | 4825 | 4825 | 4830 | 4820 | 508 |
| 381 | 20241104 | 145800 | 12020150535 | 4830 | 4835 | 4835 | 4830 | 568 |
| 382 | 20241104 | 145700 | 12017406480 | 4835 | 4820 | 4835 | 4820 | 1665 |
| 383 | 20241104 | 145600 | 12009374410 | 4830 | 4820 | 4835 | 4815 | 11796 |
| 384 | 20241104 | 145500 | 11952553470 | 4835 | 4835 | 4840 | 4820 | 5876 |
| 385 | 20241104 | 145400 | 11924207990 | 4830 | 4835 | 4840 | 4830 | 142 |
| 386 | 20241104 | 145300 | 11923521175 | 4830 | 4835 | 4840 | 4825 | 10115 |
| 387 | 20241104 | 145200 | 11874669255 | 4835 | 4840 | 4840 | 4835 | 2465 |
| 388 | 20241104 | 145100 | 11862750975 | 4840 | 4835 | 4840 | 4835 | 848 |
| 389 | 20241104 | 145000 | 11858648205 | 4835 | 4835 | 4835 | 4835 | 688 |
| 390 | 20241104 | 144900 | 11855321725 | 4835 | 4840 | 4840 | 4835 | 2073 |
| 391 | 20241104 | 144800 | 11845297570 | 4840 | 4835 | 4840 | 4835 | 413 |
| 392 | 20241104 | 144700 | 11843299915 | 4840 | 4840 | 4840 | 4835 | 787 |
| 393 | 20241104 | 144600 | 11839490865 | 4840 | 4845 | 4845 | 4835 | 882 |
| 394 | 20241104 | 144500 | 11835225185 | 4845 | 4835 | 4845 | 4830 | 2079 |
| 395 | 20241104 | 144400 | 11825168590 | 4835 | 4840 | 4840 | 4830 | 982 |
| 396 | 20241104 | 144300 | 11820420090 | 4840 | 4830 | 4840 | 4830 | 492 |
| 397 | 20241104 | 144200 | 11818043485 | 4830 | 4830 | 4830 | 4825 | 1462 |
| 398 | 20241104 | 144100 | 11810985980 | 4825 | 4835 | 4835 | 4825 | 4765 |
| 399 | 20241104 | 144000 | 11787975250 | 4835 | 4845 | 4845 | 4835 | 2872 |
| 400 | 20241104 | 143900 | 11774078805 | 4845 | 4845 | 4845 | 4840 | 4644 |
| 401 | 20241104 | 143800 | 11751581125 | 4845 | 4845 | 4845 | 4845 | 680 |
| 402 | 20241104 | 143700 | 11748286525 | 4845 | 4850 | 4850 | 4845 | 18 |
| 403 | 20241104 | 143600 | 11748199230 | 4850 | 4850 | 4850 | 4845 | 1899 |
| 404 | 20241104 | 143500 | 11738992950 | 4850 | 4855 | 4855 | 4850 | 1746 |
| 405 | 20241104 | 143400 | 11730523585 | 4855 | 4850 | 4855 | 4850 | 661 |
| 406 | 20241104 | 143300 | 11727315000 | 4850 | 4855 | 4855 | 4845 | 2223 |
| 407 | 20241104 | 143200 | 11716538355 | 4850 | 4860 | 4860 | 4850 | 3252 |
| 408 | 20241104 | 143100 | 11700762530 | 4860 | 4855 | 4860 | 4850 | 4754 |
| 409 | 20241104 | 143000 | 11677662120 | 4855 | 4850 | 4860 | 4850 | 5815 |
| 410 | 20241104 | 142900 | 11649436020 | 4845 | 4850 | 4850 | 4845 | 337 |
| 411 | 20241104 | 142800 | 11647801770 | 4840 | 4845 | 4850 | 4840 | 7654 |
| 412 | 20241104 | 142700 | 11610719115 | 4840 | 4845 | 4845 | 4840 | 1181 |
| 413 | 20241104 | 142600 | 11605001960 | 4845 | 4840 | 4845 | 4840 | 1556 |
| 414 | 20241104 | 142500 | 11597470145 | 4840 | 4835 | 4840 | 4835 | 704 |
| 415 | 20241104 | 142400 | 11594065805 | 4835 | 4840 | 4840 | 4835 | 2390 |
| 416 | 20241104 | 142300 | 11582507265 | 4840 | 4840 | 4840 | 4835 | 814 |
| 417 | 20241104 | 142200 | 11578567605 | 4840 | 4850 | 4850 | 4840 | 2188 |
| 418 | 20241104 | 142100 | 11567972355 | 4850 | 4845 | 4850 | 4835 | 4125 |
| 419 | 20241104 | 142000 | 11547990920 | 4845 | 4830 | 4845 | 4830 | 2015 |
| 420 | 20241104 | 141900 | 11538248720 | 4825 | 4815 | 4825 | 4815 | 3541 |
| 421 | 20241104 | 141800 | 11521180750 | 4810 | 4815 | 4820 | 4810 | 6223 |
| 422 | 20241104 | 141700 | 11491242040 | 4815 | 4820 | 4820 | 4815 | 6396 |
| 423 | 20241104 | 141600 | 11460432895 | 4820 | 4830 | 4835 | 4815 | 5272 |
| 424 | 20241104 | 141500 | 11434995705 | 4830 | 4830 | 4830 | 4825 | 1586 |
| 425 | 20241104 | 141400 | 11427336415 | 4830 | 4830 | 4845 | 4830 | 1913 |
| 426 | 20241104 | 141300 | 11418079235 | 4830 | 4825 | 4840 | 4820 | 7280 |
| 427 | 20241104 | 141200 | 11382980035 | 4825 | 4825 | 4845 | 4825 | 695 |
| 428 | 20241104 | 141100 | 11379625860 | 4825 | 4840 | 4845 | 4825 | 9250 |
| 429 | 20241104 | 141000 | 11334936015 | 4845 | 4845 | 4850 | 4840 | 2745 |
| 430 | 20241104 | 140900 | 11321646840 | 4845 | 4850 | 4855 | 4845 | 2367 |
| 431 | 20241104 | 140800 | 11310167240 | 4850 | 4850 | 4850 | 4840 | 311 |
| 432 | 20241104 | 140700 | 11308659405 | 4840 | 4835 | 4850 | 4835 | 266 |
| 433 | 20241104 | 140600 | 11307371495 | 4835 | 4835 | 4845 | 4835 | 929 |
| 434 | 20241104 | 140500 | 11302878780 | 4835 | 4840 | 4840 | 4830 | 9915 |
| 435 | 20241104 | 140400 | 11254973790 | 4840 | 4855 | 4855 | 4840 | 4189 |
| 436 | 20241104 | 140300 | 11234691195 | 4850 | 4845 | 4855 | 4845 | 2289 |
| 437 | 20241104 | 140200 | 11223598960 | 4845 | 4855 | 4855 | 4845 | 2549 |
| 438 | 20241104 | 140100 | 11211244160 | 4855 | 4850 | 4855 | 4845 | 2724 |
| 439 | 20241104 | 140000 | 11198027850 | 4840 | 4840 | 4855 | 4840 | 729 |
| 440 | 20241104 | 135900 | 11194495460 | 4840 | 4855 | 4855 | 4840 | 492 |
| 441 | 20241104 | 135800 | 11192112815 | 4860 | 4850 | 4860 | 4840 | 4582 |
| 442 | 20241104 | 135700 | 11169878725 | 4855 | 4855 | 4860 | 4855 | 9340 |
| 443 | 20241104 | 135600 | 11124517195 | 4855 | 4840 | 4855 | 4840 | 1663 |
| 444 | 20241104 | 135500 | 11116450435 | 4845 | 4845 | 4850 | 4835 | 5296 |
| 445 | 20241104 | 135400 | 11090823965 | 4850 | 4840 | 4850 | 4840 | 1648 |
| 446 | 20241104 | 135300 | 11082836175 | 4840 | 4860 | 4860 | 4830 | 3772 |
| 447 | 20241104 | 135200 | 11064543055 | 4860 | 4855 | 4865 | 4855 | 3651 |
| 448 | 20241104 | 135100 | 11046801860 | 4860 | 4860 | 4860 | 4850 | 9151 |
| 449 | 20241104 | 135000 | 11002359880 | 4860 | 4840 | 4870 | 4840 | 20393 |
| 450 | 20241104 | 134900 | 10903392640 | 4840 | 4825 | 4840 | 4820 | 8767 |
| 451 | 20241104 | 134800 | 10861045300 | 4825 | 4820 | 4825 | 4820 | 2397 |
| 452 | 20241104 | 134700 | 10849481640 | 4820 | 4820 | 4825 | 4815 | 2152 |
| 453 | 20241104 | 134600 | 10839108660 | 4825 | 4825 | 4825 | 4815 | 5396 |
| 454 | 20241104 | 134500 | 10813088275 | 4825 | 4820 | 4830 | 4820 | 5785 |
| 455 | 20241104 | 134400 | 10785192565 | 4820 | 4820 | 4820 | 4815 | 1548 |
| 456 | 20241104 | 134300 | 10777737815 | 4815 | 4815 | 4820 | 4810 | 3990 |
| 457 | 20241104 | 134200 | 10758524395 | 4815 | 4810 | 4815 | 4805 | 1441 |
| 458 | 20241104 | 134100 | 10751586810 | 4810 | 4805 | 4815 | 4805 | 3209 |
| 459 | 20241104 | 134000 | 10736156820 | 4805 | 4800 | 4805 | 4800 | 1782 |
| 460 | 20241104 | 133900 | 10727602970 | 4800 | 4795 | 4800 | 4795 | 593 |
| 461 | 20241104 | 133800 | 10724757355 | 4795 | 4800 | 4800 | 4795 | 781 |
| 462 | 20241104 | 133700 | 10721009025 | 4800 | 4800 | 4810 | 4800 | 4738 |
| 463 | 20241104 | 133600 | 10698244995 | 4800 | 4805 | 4805 | 4800 | 658 |
| 464 | 20241104 | 133500 | 10695086335 | 4805 | 4800 | 4805 | 4800 | 322 |
| 465 | 20241104 | 133400 | 10693540625 | 4800 | 4800 | 4800 | 4800 | 1 |
| 466 | 20241104 | 133300 | 10693535825 | 4800 | 4790 | 4800 | 4790 | 1192 |
| 467 | 20241104 | 133200 | 10687814625 | 4790 | 4790 | 4790 | 4790 | 80 |
| 468 | 20241104 | 133100 | 10687431425 | 4790 | 4790 | 4790 | 4790 | 297 |
| 469 | 20241104 | 133000 | 10686008795 | 4790 | 4790 | 4790 | 4790 | 356 |
| 470 | 20241104 | 132900 | 10684303555 | 4790 | 4790 | 4790 | 4790 | 725 |
| 471 | 20241104 | 132800 | 10680830805 | 4800 | 4795 | 4800 | 4785 | 3475 |
| 472 | 20241104 | 132700 | 10664161425 | 4795 | 4795 | 4795 | 4795 | 72 |
| 473 | 20241104 | 132600 | 10663816185 | 4795 | 4795 | 4795 | 4795 | 161 |
| 474 | 20241104 | 132500 | 10663044190 | 4795 | 4800 | 4800 | 4795 | 1920 |
| 475 | 20241104 | 132400 | 10653829025 | 4790 | 4790 | 4800 | 4790 | 1451 |
| 476 | 20241104 | 132300 | 10646878370 | 4785 | 4795 | 4795 | 4785 | 1264 |
| 477 | 20241104 | 132200 | 10640826730 | 4795 | 4795 | 4800 | 4790 | 1756 |
| 478 | 20241104 | 132100 | 10632414185 | 4800 | 4800 | 4805 | 4800 | 6727 |
| 479 | 20241104 | 132000 | 10600124525 | 4805 | 4805 | 4805 | 4800 | 886 |
| 480 | 20241104 | 131900 | 10595869065 | 4800 | 4805 | 4805 | 4800 | 11041 |
| 481 | 20241104 | 131800 | 10542869560 | 4805 | 4805 | 4810 | 4800 | 4934 |
| 482 | 20241104 | 131700 | 10519156165 | 4800 | 4805 | 4805 | 4800 | 1241 |
| 483 | 20241104 | 131600 | 10513193660 | 4805 | 4805 | 4805 | 4805 | 543 |
| 484 | 20241104 | 131500 | 10510584545 | 4805 | 4805 | 4805 | 4800 | 63 |
| 485 | 20241104 | 131400 | 10510281880 | 4800 | 4800 | 4805 | 4800 | 3264 |
| 486 | 20241104 | 131300 | 10494614630 | 4805 | 4800 | 4805 | 4800 | 4165 |
| 487 | 20241104 | 131200 | 10474622610 | 4800 | 4805 | 4805 | 4800 | 447 |
| 488 | 20241104 | 131100 | 10472476995 | 4805 | 4805 | 4805 | 4800 | 6414 |
| 489 | 20241104 | 131000 | 10441685425 | 4805 | 4810 | 4810 | 4805 | 1148 |
| 490 | 20241104 | 130900 | 10436168935 | 4810 | 4800 | 4810 | 4800 | 1226 |
| 491 | 20241104 | 130800 | 10430275455 | 4805 | 4800 | 4805 | 4800 | 659 |
| 492 | 20241104 | 130700 | 10427111465 | 4810 | 4810 | 4810 | 4800 | 4194 |
| 493 | 20241104 | 130600 | 10406957925 | 4805 | 4800 | 4805 | 4800 | 828 |
| 494 | 20241104 | 130500 | 10402980965 | 4805 | 4795 | 4805 | 4795 | 3696 |
| 495 | 20241104 | 130400 | 10385238630 | 4795 | 4785 | 4800 | 4785 | 7008 |
| 496 | 20241104 | 130300 | 10351674165 | 4780 | 4780 | 4785 | 4780 | 2767 |
| 497 | 20241104 | 130200 | 10338447870 | 4780 | 4780 | 4780 | 4780 | 422 |
| 498 | 20241104 | 130100 | 10336430710 | 4785 | 4785 | 4785 | 4780 | 4329 |
| 499 | 20241104 | 130000 | 10315724855 | 4780 | 4785 | 4785 | 4775 | 538 |
| 500 | 20241104 | 125900 | 10313153715 | 4785 | 4780 | 4785 | 4780 | 753 |
| 501 | 20241104 | 125800 | 10309554185 | 4775 | 4775 | 4775 | 4770 | 2177 |
| 502 | 20241104 | 125700 | 10299165025 | 4775 | 4770 | 4775 | 4770 | 455 |
| 503 | 20241104 | 125600 | 10296992915 | 4775 | 4770 | 4775 | 4770 | 1189 |
| 504 | 20241104 | 125500 | 10291316345 | 4775 | 4775 | 4775 | 4770 | 2409 |
| 505 | 20241104 | 125400 | 10279814370 | 4770 | 4775 | 4775 | 4770 | 407 |
| 506 | 20241104 | 125300 | 10277871940 | 4775 | 4775 | 4775 | 4775 | 1117 |
| 507 | 20241104 | 125200 | 10272538265 | 4775 | 4765 | 4775 | 4765 | 1442 |
| 508 | 20241104 | 125100 | 10265662290 | 4765 | 4765 | 4770 | 4765 | 4204 |
| 509 | 20241104 | 125000 | 10245629180 | 4765 | 4770 | 4770 | 4765 | 1305 |
| 510 | 20241104 | 124900 | 10239410830 | 4770 | 4770 | 4770 | 4765 | 170 |
| 511 | 20241104 | 124800 | 10238600555 | 4770 | 4775 | 4775 | 4770 | 2358 |
| 512 | 20241104 | 124700 | 10227350290 | 4775 | 4775 | 4775 | 4770 | 251 |
| 513 | 20241104 | 124600 | 10226151865 | 4775 | 4775 | 4775 | 4770 | 426 |
| 514 | 20241104 | 124500 | 10224118915 | 4775 | 4770 | 4775 | 4770 | 1328 |
| 515 | 20241104 | 124400 | 10217783785 | 4770 | 4770 | 4775 | 4770 | 298 |
| 516 | 20241104 | 124300 | 10216361060 | 4765 | 4765 | 4765 | 4760 | 2601 |
| 517 | 20241104 | 124200 | 10203972255 | 4760 | 4760 | 4760 | 4760 | 1686 |
| 518 | 20241104 | 124100 | 10195946895 | 4760 | 4760 | 4765 | 4760 | 3198 |
| 519 | 20241104 | 124000 | 10180723910 | 4765 | 4765 | 4765 | 4760 | 2007 |
| 520 | 20241104 | 123900 | 10171167580 | 4760 | 4765 | 4765 | 4760 | 718 |
| 521 | 20241104 | 123800 | 10167748650 | 4765 | 4770 | 4770 | 4760 | 2551 |
| 522 | 20241104 | 123700 | 10155596595 | 4770 | 4760 | 4770 | 4760 | 591 |
| 523 | 20241104 | 123600 | 10152777725 | 4760 | 4745 | 4765 | 4745 | 26918 |
| 524 | 20241104 | 123500 | 10024792625 | 4750 | 4755 | 4755 | 4745 | 7160 |
| 525 | 20241104 | 123400 | 9990793080 | 4750 | 4765 | 4765 | 4750 | 24845 |
| 526 | 20241104 | 123300 | 9872664080 | 4770 | 4780 | 4785 | 4765 | 13277 |
| 527 | 20241104 | 123200 | 9809304090 | 4775 | 4780 | 4785 | 4775 | 5747 |
| 528 | 20241104 | 123100 | 9781833930 | 4780 | 4785 | 4785 | 4780 | 303 |
| 529 | 20241104 | 123000 | 9780384250 | 4785 | 4785 | 4785 | 4785 | 1343 |
| 530 | 20241104 | 122900 | 9773957995 | 4785 | 4785 | 4785 | 4785 | 2034 |
| 531 | 20241104 | 122800 | 9764225305 | 4780 | 4790 | 4790 | 4780 | 2519 |
| 532 | 20241104 | 122700 | 9752172935 | 4790 | 4790 | 4790 | 4785 | 1028 |
| 533 | 20241104 | 122600 | 9747248820 | 4790 | 4790 | 4790 | 4790 | 1449 |
| 534 | 20241104 | 122500 | 9740308110 | 4790 | 4795 | 4795 | 4790 | 1790 |
| 535 | 20241104 | 122400 | 9731731995 | 4795 | 4800 | 4800 | 4795 | 1845 |
| 536 | 20241104 | 122300 | 9722883070 | 4800 | 4795 | 4800 | 4795 | 531 |
| 537 | 20241104 | 122200 | 9720334275 | 4800 | 4800 | 4800 | 4800 | 100 |
| 538 | 20241104 | 122100 | 9719854275 | 4800 | 4795 | 4800 | 4790 | 115 |
| 539 | 20241104 | 122000 | 9719302965 | 4790 | 4790 | 4795 | 4790 | 333 |
| 540 | 20241104 | 121900 | 9717706895 | 4795 | 4795 | 4795 | 4790 | 560 |
| 541 | 20241104 | 121800 | 9715024195 | 4795 | 4790 | 4795 | 4790 | 2217 |
| 542 | 20241104 | 121700 | 9704401955 | 4790 | 4790 | 4795 | 4790 | 318 |
| 543 | 20241104 | 121600 | 9702877655 | 4790 | 4790 | 4795 | 4790 | 429 |
| 544 | 20241104 | 121500 | 9700821745 | 4790 | 4790 | 4790 | 4790 | 1371 |
| 545 | 20241104 | 121400 | 9694254655 | 4790 | 4790 | 4790 | 4785 | 119 |
| 546 | 20241104 | 121300 | 9693685145 | 4790 | 4800 | 4800 | 4785 | 4354 |
| 547 | 20241104 | 121200 | 9672819520 | 4800 | 4790 | 4800 | 4785 | 535 |
| 548 | 20241104 | 121100 | 9670254405 | 4785 | 4785 | 4805 | 4775 | 7351 |
| 549 | 20241104 | 121000 | 9635103680 | 4785 | 4785 | 4790 | 4785 | 1477 |
| 550 | 20241104 | 120900 | 9628035235 | 4790 | 4785 | 4795 | 4785 | 4014 |
| 551 | 20241104 | 120800 | 9608824055 | 4790 | 4800 | 4800 | 4790 | 4916 |
| 552 | 20241104 | 120700 | 9585267655 | 4800 | 4795 | 4800 | 4795 | 1611 |
| 553 | 20241104 | 120600 | 9577535355 | 4795 | 4795 | 4800 | 4795 | 1547 |
| 554 | 20241104 | 120500 | 9570115055 | 4795 | 4800 | 4810 | 4795 | 2166 |
| 555 | 20241104 | 120400 | 9559717515 | 4800 | 4805 | 4810 | 4800 | 3429 |
| 556 | 20241104 | 120300 | 9543250860 | 4815 | 4810 | 4815 | 4805 | 1436 |
| 557 | 20241104 | 120200 | 9536348820 | 4815 | 4820 | 4820 | 4810 | 1325 |
| 558 | 20241104 | 120100 | 9529969300 | 4815 | 4810 | 4815 | 4810 | 896 |
| 559 | 20241104 | 120000 | 9525656675 | 4810 | 4800 | 4815 | 4800 | 175 |
| 560 | 20241104 | 115900 | 9524815485 | 4800 | 4800 | 4800 | 4795 | 3017 |
| 561 | 20241104 | 115800 | 9510333915 | 4800 | 4790 | 4800 | 4790 | 1753 |
| 562 | 20241104 | 115700 | 9501934965 | 4790 | 4810 | 4810 | 4790 | 7159 |
| 563 | 20241104 | 115600 | 9467625720 | 4800 | 4815 | 4815 | 4800 | 10125 |
| 564 | 20241104 | 115500 | 9418986590 | 4815 | 4815 | 4815 | 4815 | 1157 |
| 565 | 20241104 | 115400 | 9413415635 | 4815 | 4815 | 4815 | 4815 | 147 |
| 566 | 20241104 | 115300 | 9412707830 | 4815 | 4810 | 4815 | 4810 | 663 |
| 567 | 20241104 | 115200 | 9409518685 | 4815 | 4815 | 4815 | 4810 | 2677 |
| 568 | 20241104 | 115100 | 9396640805 | 4815 | 4810 | 4815 | 4810 | 598 |
| 569 | 20241104 | 115000 | 9393763690 | 4810 | 4810 | 4810 | 4805 | 1620 |
| 570 | 20241104 | 114900 | 9385971590 | 4810 | 4810 | 4815 | 4810 | 1893 |
| 571 | 20241104 | 114800 | 9376865710 | 4815 | 4815 | 4815 | 4810 | 1202 |
| 572 | 20241104 | 114700 | 9371084080 | 4810 | 4810 | 4810 | 4810 | 2230 |
| 573 | 20241104 | 114600 | 9360357780 | 4810 | 4805 | 4815 | 4805 | 1015 |
| 574 | 20241104 | 114500 | 9355474170 | 4820 | 4815 | 4820 | 4800 | 5239 |
| 575 | 20241104 | 114400 | 9330279830 | 4815 | 4795 | 4820 | 4795 | 6714 |
| 576 | 20241104 | 114300 | 9298020745 | 4800 | 4805 | 4805 | 4800 | 7314 |
| 577 | 20241104 | 114200 | 9262894670 | 4805 | 4805 | 4805 | 4805 | 34 |
| 578 | 20241104 | 114100 | 9262731300 | 4805 | 4790 | 4805 | 4790 | 6966 |
| 579 | 20241104 | 114000 | 9229335280 | 4790 | 4790 | 4800 | 4790 | 2807 |
| 580 | 20241104 | 113900 | 9215889700 | 4785 | 4800 | 4800 | 4785 | 1455 |
| 581 | 20241104 | 113800 | 9208915510 | 4800 | 4800 | 4800 | 4800 | 2436 |
| 582 | 20241104 | 113700 | 9197222710 | 4800 | 4795 | 4805 | 4790 | 10834 |
| 583 | 20241104 | 113600 | 9145322840 | 4795 | 4800 | 4800 | 4790 | 4954 |
| 584 | 20241104 | 113500 | 9121554145 | 4800 | 4810 | 4810 | 4800 | 3120 |
| 585 | 20241104 | 113400 | 9106564550 | 4810 | 4810 | 4815 | 4805 | 664 |
| 586 | 20241104 | 113300 | 9103371930 | 4810 | 4820 | 4820 | 4810 | 1016 |
| 587 | 20241104 | 113200 | 9098479770 | 4820 | 4805 | 4820 | 4805 | 2899 |
| 588 | 20241104 | 113100 | 9084548480 | 4805 | 4810 | 4810 | 4800 | 2844 |
| 589 | 20241104 | 113000 | 9070881030 | 4815 | 4825 | 4825 | 4810 | 3159 |
| 590 | 20241104 | 112900 | 9055657690 | 4820 | 4820 | 4825 | 4820 | 3024 |
| 591 | 20241104 | 112800 | 9041074910 | 4820 | 4825 | 4825 | 4820 | 5133 |
| 592 | 20241104 | 112700 | 9016326825 | 4825 | 4820 | 4825 | 4815 | 802 |
| 593 | 20241104 | 112600 | 9012457615 | 4820 | 4815 | 4825 | 4815 | 4078 |
| 594 | 20241104 | 112500 | 8992801655 | 4815 | 4820 | 4825 | 4815 | 6589 |
| 595 | 20241104 | 112400 | 8961045365 | 4820 | 4825 | 4825 | 4810 | 3558 |
| 596 | 20241104 | 112300 | 8943905010 | 4830 | 4830 | 4835 | 4825 | 4854 |
| 597 | 20241104 | 112200 | 8920472440 | 4830 | 4820 | 4830 | 4820 | 3323 |
| 598 | 20241104 | 112100 | 8904442310 | 4820 | 4820 | 4820 | 4820 | 1061 |
| 599 | 20241104 | 112000 | 8899328290 | 4820 | 4815 | 4820 | 4815 | 1110 |
| 600 | 20241104 | 111900 | 8893979605 | 4815 | 4815 | 4815 | 4810 | 1790 |
| 601 | 20241104 | 111800 | 8885362830 | 4815 | 4810 | 4815 | 4810 | 2434 |
| 602 | 20241104 | 111700 | 8873654635 | 4810 | 4800 | 4810 | 4790 | 2534 |
| 603 | 20241104 | 111600 | 8861472845 | 4800 | 4805 | 4805 | 4790 | 15293 |
| 604 | 20241104 | 111500 | 8788117270 | 4810 | 4810 | 4815 | 4805 | 320 |
| 605 | 20241104 | 111400 | 8786578565 | 4815 | 4805 | 4815 | 4805 | 4241 |
| 606 | 20241104 | 111300 | 8766191295 | 4805 | 4805 | 4810 | 4800 | 1166 |
| 607 | 20241104 | 111200 | 8760590395 | 4800 | 4805 | 4810 | 4800 | 987 |
| 608 | 20241104 | 111100 | 8755849025 | 4810 | 4805 | 4810 | 4800 | 426 |
| 609 | 20241104 | 111000 | 8753801700 | 4800 | 4805 | 4805 | 4800 | 3499 |
| 610 | 20241104 | 110900 | 8737005235 | 4810 | 4805 | 4810 | 4800 | 1991 |
| 611 | 20241104 | 110800 | 8727442970 | 4800 | 4790 | 4805 | 4790 | 2899 |
| 612 | 20241104 | 110700 | 8713539035 | 4790 | 4805 | 4810 | 4790 | 25200 |
| 613 | 20241104 | 110600 | 8592620615 | 4810 | 4810 | 4810 | 4810 | 2119 |
| 614 | 20241104 | 110500 | 8582428225 | 4815 | 4815 | 4820 | 4815 | 604 |
| 615 | 20241104 | 110400 | 8579519415 | 4815 | 4815 | 4820 | 4815 | 647 |
| 616 | 20241104 | 110300 | 8576403025 | 4820 | 4815 | 4820 | 4810 | 1040 |
| 617 | 20241104 | 110200 | 8571396285 | 4815 | 4815 | 4815 | 4810 | 834 |
| 618 | 20241104 | 110100 | 8567383985 | 4820 | 4815 | 4820 | 4805 | 2044 |
| 619 | 20241104 | 110000 | 8557547845 | 4820 | 4810 | 4820 | 4810 | 1437 |
| 620 | 20241104 | 105900 | 8550625440 | 4825 | 4820 | 4825 | 4805 | 9305 |
| 621 | 20241104 | 105800 | 8505859195 | 4820 | 4820 | 4825 | 4820 | 1155 |
| 622 | 20241104 | 105700 | 8500289880 | 4830 | 4810 | 4830 | 4805 | 1875 |
| 623 | 20241104 | 105600 | 8491265300 | 4810 | 4825 | 4825 | 4805 | 16649 |
| 624 | 20241104 | 105500 | 8411119900 | 4825 | 4825 | 4825 | 4825 | 532 |
| 625 | 20241104 | 105400 | 8408553000 | 4825 | 4840 | 4840 | 4825 | 783 |
| 626 | 20241104 | 105300 | 8404772005 | 4835 | 4825 | 4845 | 4825 | 873 |
| 627 | 20241104 | 105200 | 8400551015 | 4840 | 4830 | 4840 | 4820 | 3032 |
| 628 | 20241104 | 105100 | 8385903185 | 4835 | 4820 | 4835 | 4820 | 13404 |
| 629 | 20241104 | 105000 | 8321291675 | 4825 | 4840 | 4840 | 4820 | 11290 |
| 630 | 20241104 | 104900 | 8266814830 | 4840 | 4845 | 4845 | 4835 | 4115 |
| 631 | 20241104 | 104800 | 8246890525 | 4850 | 4845 | 4850 | 4840 | 9149 |
| 632 | 20241104 | 104700 | 8202552785 | 4845 | 4825 | 4850 | 4825 | 10510 |
| 633 | 20241104 | 104600 | 8151683855 | 4830 | 4825 | 4835 | 4820 | 2941 |
| 634 | 20241104 | 104500 | 8137489140 | 4825 | 4825 | 4830 | 4825 | 2864 |
| 635 | 20241104 | 104400 | 8123658505 | 4825 | 4810 | 4835 | 4810 | 22340 |
| 636 | 20241104 | 104300 | 8015936335 | 4805 | 4805 | 4810 | 4800 | 4949 |
| 637 | 20241104 | 104200 | 7992156195 | 4805 | 4800 | 4805 | 4800 | 1248 |
| 638 | 20241104 | 104100 | 7986164550 | 4795 | 4795 | 4800 | 4790 | 4519 |
| 639 | 20241104 | 104000 | 7964514085 | 4800 | 4805 | 4810 | 4785 | 7930 |
| 640 | 20241104 | 103900 | 7926413720 | 4805 | 4795 | 4805 | 4795 | 4013 |
| 641 | 20241104 | 103800 | 7907137745 | 4795 | 4785 | 4795 | 4785 | 4914 |
| 642 | 20241104 | 103700 | 7883615560 | 4790 | 4790 | 4795 | 4790 | 1996 |
| 643 | 20241104 | 103600 | 7874053955 | 4790 | 4805 | 4805 | 4790 | 13482 |
| 644 | 20241104 | 103500 | 7809397140 | 4805 | 4790 | 4805 | 4790 | 10791 |
| 645 | 20241104 | 103400 | 7757652050 | 4790 | 4785 | 4790 | 4780 | 959 |
| 646 | 20241104 | 103300 | 7753063455 | 4785 | 4775 | 4785 | 4775 | 140 |
| 647 | 20241104 | 103200 | 7752394270 | 4770 | 4785 | 4785 | 4770 | 5521 |
| 648 | 20241104 | 103100 | 7726020985 | 4785 | 4775 | 4785 | 4775 | 3002 |
| 649 | 20241104 | 103000 | 7711672805 | 4770 | 4770 | 4775 | 4770 | 678 |
| 650 | 20241104 | 102900 | 7708438130 | 4770 | 4765 | 4770 | 4765 | 389 |
| 651 | 20241104 | 102800 | 7706583500 | 4760 | 4760 | 4775 | 4760 | 10110 |
| 652 | 20241104 | 102700 | 7658416960 | 4765 | 4770 | 4775 | 4765 | 4248 |
| 653 | 20241104 | 102600 | 7638168580 | 4770 | 4775 | 4775 | 4765 | 4593 |
| 654 | 20241104 | 102500 | 7616272360 | 4770 | 4775 | 4775 | 4770 | 464 |
| 655 | 20241104 | 102400 | 7614058330 | 4770 | 4775 | 4775 | 4770 | 4555 |
| 656 | 20241104 | 102300 | 7592319290 | 4775 | 4780 | 4780 | 4775 | 4831 |
| 657 | 20241104 | 102200 | 7569242975 | 4780 | 4785 | 4785 | 4775 | 2184 |
| 658 | 20241104 | 102100 | 7558806020 | 4785 | 4785 | 4785 | 4785 | 471 |
| 659 | 20241104 | 102000 | 7556552285 | 4785 | 4785 | 4790 | 4785 | 1169 |
| 660 | 20241104 | 101900 | 7550954455 | 4790 | 4780 | 4790 | 4775 | 2237 |
| 661 | 20241104 | 101800 | 7540263400 | 4775 | 4775 | 4775 | 4775 | 779 |
| 662 | 20241104 | 101700 | 7536543675 | 4775 | 4790 | 4790 | 4775 | 5500 |
| 663 | 20241104 | 101600 | 7510268605 | 4790 | 4795 | 4795 | 4790 | 4506 |
| 664 | 20241104 | 101500 | 7488684015 | 4795 | 4795 | 4795 | 4790 | 1157 |
| 665 | 20241104 | 101400 | 7483140250 | 4795 | 4775 | 4795 | 4765 | 3096 |
| 666 | 20241104 | 101300 | 7468336550 | 4775 | 4775 | 4775 | 4765 | 4095 |
| 667 | 20241104 | 101200 | 7448795665 | 4780 | 4775 | 4785 | 4760 | 5601 |
| 668 | 20241104 | 101100 | 7422086290 | 4780 | 4795 | 4795 | 4770 | 5656 |
| 669 | 20241104 | 101000 | 7395043540 | 4795 | 4790 | 4795 | 4785 | 5976 |
| 670 | 20241104 | 100900 | 7366436110 | 4795 | 4805 | 4810 | 4795 | 4591 |
| 671 | 20241104 | 100800 | 7344385250 | 4805 | 4800 | 4810 | 4795 | 2187 |
| 672 | 20241104 | 100700 | 7333882570 | 4795 | 4805 | 4810 | 4795 | 2190 |
| 673 | 20241104 | 100600 | 7323365420 | 4800 | 4810 | 4810 | 4800 | 2635 |
| 674 | 20241104 | 100500 | 7310708195 | 4810 | 4790 | 4815 | 4790 | 24093 |
| 675 | 20241104 | 100400 | 7194970775 | 4790 | 4780 | 4790 | 4780 | 7574 |
| 676 | 20241104 | 100300 | 7158703465 | 4785 | 4785 | 4790 | 4775 | 4208 |
| 677 | 20241104 | 100200 | 7138575030 | 4785 | 4785 | 4785 | 4775 | 1917 |
| 678 | 20241104 | 100100 | 7129411385 | 4790 | 4800 | 4805 | 4785 | 8350 |
| 679 | 20241104 | 100000 | 7089341340 | 4810 | 4790 | 4815 | 4785 | 28667 |
| 680 | 20241104 | 095900 | 6951733745 | 4790 | 4785 | 4795 | 4785 | 3976 |
| 681 | 20241104 | 095800 | 6932686230 | 4785 | 4760 | 4785 | 4755 | 5126 |
| 682 | 20241104 | 095700 | 6908266215 | 4760 | 4765 | 4775 | 4760 | 2433 |
| 683 | 20241104 | 095600 | 6896676430 | 4770 | 4765 | 4770 | 4760 | 2072 |
| 684 | 20241104 | 095500 | 6886802630 | 4770 | 4770 | 4775 | 4765 | 3802 |
| 685 | 20241104 | 095400 | 6868665180 | 4770 | 4790 | 4795 | 4760 | 9044 |
| 686 | 20241104 | 095300 | 6825442880 | 4795 | 4785 | 4795 | 4785 | 5597 |
| 687 | 20241104 | 095200 | 6798618670 | 4780 | 4775 | 4790 | 4765 | 4203 |
| 688 | 20241104 | 095100 | 6778512115 | 4765 | 4770 | 4780 | 4765 | 1882 |
| 689 | 20241104 | 095000 | 6769528630 | 4770 | 4790 | 4790 | 4755 | 20338 |
| 690 | 20241104 | 094900 | 6672637815 | 4785 | 4785 | 4790 | 4780 | 6669 |
| 691 | 20241104 | 094800 | 6640703200 | 4780 | 4770 | 4785 | 4770 | 2006 |
| 692 | 20241104 | 094700 | 6631114950 | 4780 | 4790 | 4790 | 4765 | 11748 |
| 693 | 20241104 | 094600 | 6575007910 | 4795 | 4785 | 4800 | 4785 | 18588 |
| 694 | 20241104 | 094500 | 6485961595 | 4785 | 4775 | 4785 | 4760 | 31605 |
| 695 | 20241104 | 094400 | 6335095825 | 4780 | 4745 | 4785 | 4745 | 12577 |
| 696 | 20241104 | 094300 | 6275225945 | 4750 | 4725 | 4765 | 4725 | 15477 |
| 697 | 20241104 | 094200 | 6201764490 | 4725 | 4710 | 4755 | 4690 | 67925 |
| 698 | 20241104 | 094100 | 5881929620 | 4715 | 4730 | 4735 | 4710 | 7967 |
| 699 | 20241104 | 094000 | 5844321770 | 4725 | 4720 | 4745 | 4710 | 19372 |
| 700 | 20241104 | 093900 | 5752728810 | 4720 | 4765 | 4770 | 4705 | 44790 |
| 701 | 20241104 | 093800 | 5541008190 | 4765 | 4785 | 4795 | 4765 | 17700 |
| 702 | 20241104 | 093700 | 5456470425 | 4800 | 4785 | 4810 | 4785 | 16475 |
| 703 | 20241104 | 093600 | 5377425795 | 4785 | 4745 | 4790 | 4745 | 13515 |
| 704 | 20241104 | 093500 | 5312938135 | 4765 | 4745 | 4765 | 4745 | 10747 |
| 705 | 20241104 | 093400 | 5261818365 | 4760 | 4755 | 4765 | 4740 | 4560 |
| 706 | 20241104 | 093300 | 5240144450 | 4760 | 4745 | 4765 | 4740 | 14330 |
| 707 | 20241104 | 093200 | 5172011755 | 4740 | 4740 | 4750 | 4735 | 9068 |
| 708 | 20241104 | 093100 | 5129026480 | 4745 | 4720 | 4755 | 4720 | 11482 |
| 709 | 20241104 | 093000 | 5074552550 | 4720 | 4700 | 4765 | 4685 | 27936 |
| 710 | 20241104 | 092900 | 4942962630 | 4700 | 4725 | 4725 | 4700 | 17642 |
| 711 | 20241104 | 092800 | 4859843820 | 4715 | 4710 | 4745 | 4690 | 53229 |
| 712 | 20241104 | 092700 | 4609355260 | 4715 | 4730 | 4735 | 4710 | 27379 |
| 713 | 20241104 | 092600 | 4480230970 | 4735 | 4750 | 4755 | 4730 | 33897 |
| 714 | 20241104 | 092500 | 4319279965 | 4750 | 4760 | 4765 | 4750 | 62416 |
| 715 | 20241104 | 092400 | 4022358295 | 4760 | 4780 | 4785 | 4760 | 4609 |
| 716 | 20241104 | 092300 | 4000394920 | 4785 | 4760 | 4790 | 4760 | 14185 |
| 717 | 20241104 | 092200 | 3932693265 | 4750 | 4765 | 4765 | 4740 | 21148 |
| 718 | 20241104 | 092100 | 3832215610 | 4765 | 4780 | 4780 | 4755 | 5032 |
| 719 | 20241104 | 092000 | 3808229805 | 4780 | 4755 | 4785 | 4735 | 15167 |
| 720 | 20241104 | 091900 | 3735931195 | 4755 | 4745 | 4755 | 4725 | 22176 |
| 721 | 20241104 | 091800 | 3630833720 | 4745 | 4750 | 4755 | 4740 | 6421 |
| 722 | 20241104 | 091700 | 3600359065 | 4750 | 4720 | 4800 | 4710 | 27422 |
| 723 | 20241104 | 091600 | 3470098815 | 4730 | 4745 | 4745 | 4715 | 65556 |
| 724 | 20241104 | 091500 | 3160445750 | 4740 | 4760 | 4765 | 4740 | 17753 |
| 725 | 20241104 | 091400 | 3076121215 | 4765 | 4770 | 4775 | 4755 | 18632 |
| 726 | 20241104 | 091300 | 2987347160 | 4775 | 4800 | 4805 | 4775 | 10449 |
| 727 | 20241104 | 091200 | 2937332960 | 4800 | 4800 | 4815 | 4790 | 9104 |
| 728 | 20241104 | 091100 | 2893619890 | 4800 | 4800 | 4815 | 4785 | 8297 |
| 729 | 20241104 | 091000 | 2853787335 | 4800 | 4825 | 4825 | 4790 | 23910 |
| 730 | 20241104 | 090900 | 2738919685 | 4825 | 4825 | 4830 | 4820 | 13360 |
| 731 | 20241104 | 090800 | 2674470020 | 4825 | 4830 | 4845 | 4825 | 20634 |
| 732 | 20241104 | 090700 | 2574687640 | 4835 | 4815 | 4835 | 4810 | 38089 |
| 733 | 20241104 | 090600 | 2391037190 | 4800 | 4790 | 4815 | 4785 | 22658 |
| 734 | 20241104 | 090500 | 2282095710 | 4790 | 4760 | 4820 | 4760 | 22522 |
| 735 | 20241104 | 090400 | 2174050015 | 4760 | 4780 | 4795 | 4750 | 39851 |
| 736 | 20241104 | 090300 | 1983968910 | 4780 | 4760 | 4790 | 4750 | 41617 |
| 737 | 20241104 | 090200 | 1785319490 | 4760 | 4715 | 4760 | 4710 | 48412 |
| 738 | 20241104 | 090100 | 1556156770 | 4710 | 4715 | 4760 | 4710 | 65514 |
| 739 | 20241104 | 090000 | 1246747510 | 4715 | 4730 | 4785 | 4710 | 262506 |